History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-10-13 | 2025-10-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-19 | 2025-09-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-05 | 2025-09-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-03 | 2025-09-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-29 | 2025-08-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-25 | 2025-08-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-12 | 2025-08-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-08 | 2025-08-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-05 | 2025-08-01 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-04 | 2025-07-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-31 | 2025-07-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-23 | 2025-07-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-22 | 2025-07-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-09 | 2025-07-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-07 | 2025-07-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-26 | 2025-06-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-06-19 | 2025-06-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-18 | 2025-06-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-17 | 2025-06-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-05 | 2025-06-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-04 | 2025-06-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-23 | 2025-05-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-21 | 2025-05-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-16 | 2025-05-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-05-08 | 2025-05-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-02 | 2025-04-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-30 | 2025-04-28 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-22 | 2025-04-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-17 | 2025-04-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-15 | 2025-04-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-08 | 2025-04-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-07 | 2025-04-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-04-03 | 2025-04-01 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-04-02 | 2025-03-31 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-01 | 2025-03-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-28 | 2025-03-26 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-27 | 2025-03-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-24 | 2025-03-20 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-21 | 2025-03-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-18 | 2025-03-14 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-17 | 2025-03-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-14 | 2025-03-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-03-12 | 2025-03-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-28 | 2025-02-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-02-26 | 2025-02-24 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-25 | 2025-02-21 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-20 | 2025-02-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-17 | 2025-02-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-23 | 2024-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-19 | 2024-12-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-08 | 2024-11-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-07 | 2024-11-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-05 | 2024-11-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-01 | 2024-10-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-31 | 2024-10-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-29 | 2024-10-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-21 | 2024-10-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-10-04 | 2024-10-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-03 | 2024-09-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-27 | 2024-09-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-24 | 2024-09-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-20 | 2024-09-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-16 | 2024-09-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-12 | 2024-09-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-04 | 2024-09-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-03 | 2024-08-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-08-29 | 2024-08-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-28 | 2024-08-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-27 | 2024-08-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-26 | 2024-08-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-13 | 2024-08-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-09 | 2024-08-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-08-07 | 2024-08-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-07-31 | 2024-07-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-29 | 2024-07-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-26 | 2024-07-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-24 | 2024-07-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-22 | 2024-07-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-16 | 2024-07-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-12 | 2024-07-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-10 | 2024-07-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-09 | 2024-07-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-08 | 2024-07-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-07-03 | 2024-06-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-07-02 | 2024-06-27 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-06-27 | 2024-06-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-06-25 | 2024-06-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-06-20 | 2024-06-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-19 | 2024-06-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-06-11 | 2024-06-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-31 | 2024-05-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-30 | 2024-05-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-28 | 2024-05-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-27 | 2024-05-23 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-24 | 2024-05-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-23 | 2024-05-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-22 | 2024-05-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-16 | 2024-05-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-13 | 2024-05-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-10 | 2024-05-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-09 | 2024-05-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-08 | 2024-05-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-07 | 2024-05-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-05-06 | 2024-05-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-05-02 | 2024-04-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-04-30 | 2024-04-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-29 | 2024-04-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-26 | 2024-04-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-04-25 | 2024-04-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-19 | 2024-04-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-18 | 2024-04-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-17 | 2024-04-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-16 | 2024-04-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-15 | 2024-04-11 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-12 | 2024-04-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-11 | 2024-04-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-09 | 2024-04-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-08 | 2024-04-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-05 | 2024-04-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-04-03 | 2024-03-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-02 | 2024-03-27 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-25 | 2024-03-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-22 | 2024-03-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-15 | 2024-03-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-13 | 2024-03-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-08 | 2024-03-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-06 | 2024-03-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-05 | 2024-03-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-04 | 2024-02-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-01 | 2024-02-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-28 | 2024-02-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-23 | 2024-02-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-21 | 2024-02-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-02-20 | 2024-02-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-02-19 | 2024-02-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-14 | 2024-02-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-02-05 | 2024-02-01 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-02-02 | 2024-01-31 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-02-01 | 2024-01-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-29 | 2024-01-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-26 | 2024-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-24 | 2024-01-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-22 | 2024-01-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-18 | 2024-01-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-15 | 2024-01-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-12 | 2024-01-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-11 | 2024-01-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-10 | 2024-01-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-08 | 2024-01-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-05 | 2024-01-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-03 | 2023-12-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-28 | 2023-12-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-12-22 | 2023-12-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-21 | 2023-12-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-20 | 2023-12-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-19 | 2023-12-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-15 | 2023-12-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-08 | 2023-12-06 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-07 | 2023-12-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-12-06 | 2023-12-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-05 | 2023-12-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-29 | 2023-11-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-28 | 2023-11-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-27 | 2023-11-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-11-22 | 2023-11-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-11-20 | 2023-11-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-17 | 2023-11-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-11-15 | 2023-11-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-11-14 | 2023-11-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-13 | 2023-11-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-03 | 2023-11-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-02 | 2023-10-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-01 | 2023-10-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-10-25 | 2023-10-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-10-24 | 2023-10-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-20 | 2023-10-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-19 | 2023-10-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-18 | 2023-10-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-13 | 2023-10-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-11 | 2023-10-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-10-10 | 2023-10-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-09 | 2023-10-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-06 | 2023-10-04 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-05 | 2023-10-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-04 | 2023-09-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-03 | 2023-09-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-29 | 2023-09-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-28 | 2023-09-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-09-27 | 2023-09-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-26 | 2023-09-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-25 | 2023-09-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-09-20 | 2023-09-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-15 | 2023-09-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-14 | 2023-09-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-13 | 2023-09-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-12 | 2023-09-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-07 | 2023-09-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-06 | 2023-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-05 | 2023-08-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-28 | 2023-08-24 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-08-17 | 2023-08-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-16 | 2023-08-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-14 | 2023-08-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-10 | 2023-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-09 | 2023-08-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-03 | 2023-08-01 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-02 | 2023-07-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-08-01 | 2023-07-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-31 | 2023-07-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-28 | 2023-07-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-07-25 | 2023-07-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-24 | 2023-07-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-21 | 2023-07-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-19 | 2023-07-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-14 | 2023-07-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-07-13 | 2023-07-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-07-10 | 2023-07-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-07 | 2023-07-05 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-06 | 2023-07-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-07-05 | 2023-07-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-07-03 | 2023-06-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-29 | 2023-06-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-28 | 2023-06-26 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-06-26 | 2023-06-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-23 | 2023-06-20 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-20 | 2023-06-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-15 | 2023-06-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-06-13 | 2023-06-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-12 | 2023-06-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-09 | 2023-06-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-06-08 | 2023-06-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-06-06 | 2023-06-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-05 | 2023-06-01 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-06-02 | 2023-05-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-30 | 2023-05-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-29 | 2023-05-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-23 | 2023-05-19 | 1.372 | 4,000 | +0 | 0.00% | 5,488 |
| 2023-05-22 | 2023-05-18 | 1.351 | 4,000 | +152 | 0.00% | 5,405 |
| 2023-05-19 | 2023-05-17 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-05-18 | 2023-05-16 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2023-05-17 | 2023-05-15 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-05-16 | 2023-05-12 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-05-15 | 2023-05-11 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-05-12 | 2023-05-10 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-05-11 | 2023-05-09 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-05-10 | 2023-05-08 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-05-09 | 2023-05-05 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-05-08 | 2023-05-04 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-05-05 | 2023-05-03 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-05-04 | 2023-05-02 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-05-03 | 2023-04-28 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-05-02 | 2023-04-27 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-04-28 | 2023-04-26 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-04-27 | 2023-04-25 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-04-26 | 2023-04-24 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-04-25 | 2023-04-21 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-04-24 | 2023-04-20 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2023-04-21 | 2023-04-19 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2023-04-20 | 2023-04-18 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2023-04-19 | 2023-04-17 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2023-04-18 | 2023-04-14 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2023-04-17 | 2023-04-13 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2023-04-13 | 2023-04-11 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2023-04-12 | 2023-04-06 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2023-04-11 | 2023-04-04 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2023-04-06 | 2023-04-03 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-04-04 | 2023-03-31 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-04-03 | 2023-03-30 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-31 | 2023-03-29 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-30 | 2023-03-28 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-29 | 2023-03-27 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-28 | 2023-03-24 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2023-03-27 | 2023-03-23 | 1.434 | 3,848 | +0 | 0.00% | 5,519 |
| 2023-03-24 | 2023-03-22 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-03-23 | 2023-03-21 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-03-22 | 2023-03-20 | 1.434 | 3,848 | +0 | 0.00% | 5,519 |
| 2023-03-21 | 2023-03-17 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-03-20 | 2023-03-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-03-17 | 2023-03-15 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-03-16 | 2023-03-14 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2023-03-15 | 2023-03-13 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2023-03-14 | 2023-03-10 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-03-13 | 2023-03-09 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2023-03-10 | 2023-03-08 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-03-09 | 2023-03-07 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-08 | 2023-03-06 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-07 | 2023-03-03 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-06 | 2023-03-02 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-03 | 2023-03-01 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-03-02 | 2023-02-28 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-01 | 2023-02-27 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-02-28 | 2023-02-24 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-02-27 | 2023-02-23 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2023-02-24 | 2023-02-22 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-02-23 | 2023-02-21 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-22 | 2023-02-20 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-21 | 2023-02-17 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-20 | 2023-02-16 | 1.434 | 3,848 | +0 | 0.00% | 5,519 |
| 2023-02-17 | 2023-02-15 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-02-16 | 2023-02-14 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-02-15 | 2023-02-13 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-14 | 2023-02-10 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2023-02-13 | 2023-02-09 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2023-02-10 | 2023-02-08 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-09 | 2023-02-07 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-08 | 2023-02-06 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-07 | 2023-02-03 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-06 | 2023-02-02 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-03 | 2023-02-01 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-02 | 2023-01-31 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2023-02-01 | 2023-01-30 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2023-01-31 | 2023-01-27 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2023-01-30 | 2023-01-26 | 1.621 | 3,848 | +0 | 0.00% | 6,239 |
| 2023-01-27 | 2023-01-20 | 1.528 | 3,848 | +0 | 0.00% | 5,879 |
| 2023-01-26 | 2023-01-19 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-01-20 | 2023-01-18 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-01-19 | 2023-01-17 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-18 | 2023-01-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-17 | 2023-01-13 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-16 | 2023-01-12 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-13 | 2023-01-11 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-12 | 2023-01-10 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-01-11 | 2023-01-09 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-01-10 | 2023-01-06 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-09 | 2023-01-05 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-06 | 2023-01-04 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-05 | 2023-01-03 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2023-01-04 | 2022-12-30 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-03 | 2022-12-29 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-12-30 | 2022-12-28 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-29 | 2022-12-23 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-12-28 | 2022-12-22 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-23 | 2022-12-21 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-12-22 | 2022-12-20 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-21 | 2022-12-19 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-20 | 2022-12-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-19 | 2022-12-15 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-16 | 2022-12-14 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-15 | 2022-12-13 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-14 | 2022-12-12 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-13 | 2022-12-09 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-12 | 2022-12-08 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-12-09 | 2022-12-07 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-12-08 | 2022-12-06 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-07 | 2022-12-05 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-06 | 2022-12-02 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-05 | 2022-12-01 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-12-02 | 2022-11-30 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-12-01 | 2022-11-29 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2022-11-30 | 2022-11-28 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-11-29 | 2022-11-25 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-11-28 | 2022-11-24 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-11-25 | 2022-11-23 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2022-11-24 | 2022-11-22 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-11-23 | 2022-11-21 | 1.278 | 3,848 | +0 | 0.00% | 4,919 |
| 2022-11-22 | 2022-11-18 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2022-11-21 | 2022-11-17 | 1.278 | 3,848 | +0 | 0.00% | 4,919 |
| 2022-11-18 | 2022-11-16 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-17 | 2022-11-15 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-16 | 2022-11-14 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-11-14 | 2022-11-10 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-11-11 | 2022-11-09 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-11-10 | 2022-11-08 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-11-09 | 2022-11-07 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-11-08 | 2022-11-04 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2022-11-07 | 2022-11-03 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-11-04 | 2022-11-02 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-11-03 | 2022-11-01 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-02 | 2022-10-31 | 1.258 | 3,848 | +0 | 0.00% | 4,839 |
| 2022-11-01 | 2022-10-28 | 1.247 | 3,848 | +0 | 0.00% | 4,799 |
| 2022-10-31 | 2022-10-27 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-10-28 | 2022-10-26 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-10-27 | 2022-10-25 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-26 | 2022-10-24 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-25 | 2022-10-21 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-10-24 | 2022-10-20 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2022-10-21 | 2022-10-19 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-10-20 | 2022-10-18 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-19 | 2022-10-17 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-18 | 2022-10-14 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2022-10-17 | 2022-10-13 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-14 | 2022-10-12 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2022-10-13 | 2022-10-11 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-10-12 | 2022-10-10 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2022-10-11 | 2022-10-07 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-10-10 | 2022-10-06 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-10-07 | 2022-10-05 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-10-06 | 2022-10-03 | 1.517 | 3,848 | +0 | 0.00% | 5,839 |
| 2022-10-05 | 2022-09-30 | 1.528 | 3,848 | +0 | 0.00% | 5,879 |
| 2022-10-03 | 2022-09-29 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-09-30 | 2022-09-28 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2022-09-29 | 2022-09-27 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-09-28 | 2022-09-26 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-09-27 | 2022-09-23 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-26 | 2022-09-22 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-23 | 2022-09-21 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-22 | 2022-09-20 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-09-21 | 2022-09-19 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-09-20 | 2022-09-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-19 | 2022-09-15 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-09-16 | 2022-09-14 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-09-15 | 2022-09-13 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-09-14 | 2022-09-09 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-09-13 | 2022-09-08 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-09 | 2022-09-07 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-08 | 2022-09-06 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-09-07 | 2022-09-05 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-09-06 | 2022-09-02 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-09-05 | 2022-09-01 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-02 | 2022-08-31 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-01 | 2022-08-30 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-31 | 2022-08-29 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-30 | 2022-08-26 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-08-29 | 2022-08-25 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-08-26 | 2022-08-24 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-25 | 2022-08-23 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-24 | 2022-08-22 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-23 | 2022-08-19 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-22 | 2022-08-18 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-19 | 2022-08-17 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-08-18 | 2022-08-16 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-08-17 | 2022-08-15 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-08-16 | 2022-08-12 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-15 | 2022-08-11 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-12 | 2022-08-10 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-11 | 2022-08-09 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-10 | 2022-08-08 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-09 | 2022-08-05 | 1.559 | 3,848 | +0 | 0.00% | 5,999 |
| 2022-08-08 | 2022-08-04 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-05 | 2022-08-03 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-08-04 | 2022-08-02 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2022-08-03 | 2022-08-01 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-02 | 2022-07-29 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-08-01 | 2022-07-28 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-07-29 | 2022-07-27 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-07-28 | 2022-07-26 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-07-27 | 2022-07-25 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-07-26 | 2022-07-22 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-07-25 | 2022-07-21 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-22 | 2022-07-20 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-21 | 2022-07-19 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2022-07-20 | 2022-07-18 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-07-19 | 2022-07-15 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-07-18 | 2022-07-14 | 1.601 | 3,848 | +0 | 0.00% | 6,159 |
| 2022-07-15 | 2022-07-13 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2022-07-14 | 2022-07-12 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-07-13 | 2022-07-11 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-12 | 2022-07-08 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-11 | 2022-07-07 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-08 | 2022-07-06 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-07 | 2022-07-05 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-06 | 2022-07-04 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-07-05 | 2022-06-30 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-04 | 2022-06-29 | 1.559 | 3,848 | +0 | 0.00% | 5,999 |
| 2022-06-30 | 2022-06-28 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-29 | 2022-06-27 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-28 | 2022-06-24 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-27 | 2022-06-23 | 1.517 | 3,848 | +0 | 0.00% | 5,839 |
| 2022-06-24 | 2022-06-22 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-06-23 | 2022-06-21 | 1.559 | 3,848 | +0 | 0.00% | 5,999 |
| 2022-06-22 | 2022-06-20 | 1.569 | 3,848 | +0 | 0.00% | 6,039 |
| 2022-06-21 | 2022-06-17 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-06-20 | 2022-06-16 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-06-17 | 2022-06-15 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-06-16 | 2022-06-14 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-06-15 | 2022-06-13 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-06-14 | 2022-06-10 | 1.601 | 3,848 | +0 | 0.00% | 6,159 |
| 2022-06-13 | 2022-06-09 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-10 | 2022-06-08 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-06-09 | 2022-06-07 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-06-08 | 2022-06-06 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-06-07 | 2022-06-02 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-06-06 | 2022-06-01 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2022-06-02 | 2022-05-31 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-06-01 | 2022-05-30 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-05-31 | 2022-05-27 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-30 | 2022-05-26 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-05-27 | 2022-05-25 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-05-26 | 2022-05-24 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-25 | 2022-05-23 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-24 | 2022-05-20 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-23 | 2022-05-19 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-20 | 2022-05-18 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-19 | 2022-05-17 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-05-18 | 2022-05-16 | 1.502 | 3,848 | +0 | 0.00% | 5,779 |
| 2022-05-17 | 2022-05-13 | 1.502 | 3,848 | +226 | 0.00% | 5,779 |
| 2022-05-16 | 2022-05-12 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-05-13 | 2022-05-11 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-05-12 | 2022-05-10 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 1.579 | 3,622 | +0 | 0.00% | 5,720 |
| 2022-05-10 | 2022-05-05 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-05-06 | 2022-05-04 | 1.568 | 3,622 | +0 | 0.00% | 5,680 |
| 2022-05-05 | 2022-05-03 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-05-04 | 2022-04-29 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-05-03 | 2022-04-28 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 1.513 | 3,622 | +0 | 0.00% | 5,480 |
| 2022-04-28 | 2022-04-26 | 1.513 | 3,622 | +0 | 0.00% | 5,480 |
| 2022-04-27 | 2022-04-25 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-26 | 2022-04-22 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-25 | 2022-04-21 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-22 | 2022-04-20 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-21 | 2022-04-19 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-04-20 | 2022-04-14 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-19 | 2022-04-13 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-14 | 2022-04-12 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-13 | 2022-04-11 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2022-04-12 | 2022-04-08 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-04-11 | 2022-04-07 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-04-08 | 2022-04-06 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2022-04-07 | 2022-04-04 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-04-06 | 2022-04-01 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-04-04 | 2022-03-31 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-01 | 2022-03-30 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-03-31 | 2022-03-29 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-03-30 | 2022-03-28 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-29 | 2022-03-25 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-28 | 2022-03-24 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-25 | 2022-03-23 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-24 | 2022-03-22 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2022-03-22 | 2022-03-18 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-03-18 | 2022-03-16 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-17 | 2022-03-15 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2022-03-15 | 2022-03-11 | 1.612 | 3,622 | +0 | 0.00% | 5,840 |
| 2022-03-14 | 2022-03-10 | 1.701 | 3,622 | +0 | 0.00% | 6,160 |
| 2022-03-11 | 2022-03-09 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-10 | 2022-03-08 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-09 | 2022-03-07 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-08 | 2022-03-04 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2022-03-07 | 2022-03-03 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2022-03-04 | 2022-03-02 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2022-03-03 | 2022-03-01 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-02 | 2022-02-28 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-01 | 2022-02-25 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-02-28 | 2022-02-24 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2022-02-25 | 2022-02-23 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2022-02-24 | 2022-02-22 | 1.701 | 3,622 | +0 | 0.00% | 6,160 |
| 2022-02-23 | 2022-02-21 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-22 | 2022-02-18 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-21 | 2022-02-17 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-02-18 | 2022-02-16 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2022-02-17 | 2022-02-15 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-16 | 2022-02-14 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2022-02-15 | 2022-02-11 | 1.656 | 3,622 | +0 | 0.00% | 6,000 |
| 2022-02-14 | 2022-02-10 | 1.656 | 3,622 | +0 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 1.701 | 3,622 | +0 | 0.00% | 6,160 |
| 2022-02-10 | 2022-02-08 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-09 | 2022-02-07 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2022-02-08 | 2022-02-04 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2022-02-07 | 2022-01-31 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2022-02-04 | 2022-01-27 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-01-28 | 2022-01-26 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2022-01-27 | 2022-01-25 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2022-01-26 | 2022-01-24 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2022-01-25 | 2022-01-21 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-01-24 | 2022-01-20 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2022-01-21 | 2022-01-19 | 1.612 | 3,622 | +0 | 0.00% | 5,840 |
| 2022-01-20 | 2022-01-18 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2022-01-19 | 2022-01-17 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-18 | 2022-01-14 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2022-01-14 | 2022-01-12 | 1.590 | 3,622 | +0 | 0.00% | 5,760 |
| 2022-01-13 | 2022-01-11 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-01-11 | 2022-01-07 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-01-06 | 2022-01-04 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-01-05 | 2022-01-03 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2022-01-04 | 2021-12-31 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2022-01-03 | 2021-12-29 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 1.347 | 3,622 | +0 | 0.00% | 4,880 |
| 2021-12-29 | 2021-12-24 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 1.303 | 3,622 | +0 | 0.00% | 4,720 |
| 2021-12-23 | 2021-12-21 | 1.303 | 3,622 | +0 | 0.00% | 4,720 |
| 2021-12-22 | 2021-12-20 | 1.325 | 3,622 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-20 | 2021-12-16 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-17 | 2021-12-15 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-16 | 2021-12-14 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-15 | 2021-12-13 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-14 | 2021-12-10 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-13 | 2021-12-09 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-12-10 | 2021-12-08 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-09 | 2021-12-07 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-08 | 2021-12-06 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-07 | 2021-12-03 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-06 | 2021-12-02 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-03 | 2021-12-01 | 1.325 | 3,622 | +0 | 0.00% | 4,800 |
| 2021-12-02 | 2021-11-30 | 1.325 | 3,622 | +0 | 0.00% | 4,800 |
| 2021-12-01 | 2021-11-29 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-30 | 2021-11-26 | 1.391 | 3,622 | +0 | 0.00% | 5,040 |
| 2021-11-29 | 2021-11-25 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-11-26 | 2021-11-24 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-25 | 2021-11-23 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-11-24 | 2021-11-22 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-22 | 2021-11-18 | 1.391 | 3,622 | +0 | 0.00% | 5,040 |
| 2021-11-19 | 2021-11-17 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2021-11-18 | 2021-11-16 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2021-11-17 | 2021-11-15 | 1.414 | 3,622 | +0 | 0.00% | 5,120 |
| 2021-11-16 | 2021-11-12 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-11-15 | 2021-11-11 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-11-12 | 2021-11-10 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-11 | 2021-11-09 | 1.391 | 3,622 | +0 | 0.00% | 5,040 |
| 2021-11-10 | 2021-11-08 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-11-09 | 2021-11-05 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2021-11-08 | 2021-11-04 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2021-11-05 | 2021-11-03 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-11-03 | 2021-11-01 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-11-02 | 2021-10-29 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2021-11-01 | 2021-10-28 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-10-29 | 2021-10-27 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2021-10-28 | 2021-10-26 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2021-10-27 | 2021-10-25 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2021-10-26 | 2021-10-22 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2021-10-25 | 2021-10-21 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-10-22 | 2021-10-20 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2021-10-21 | 2021-10-19 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2021-10-20 | 2021-10-18 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2021-10-19 | 2021-10-15 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2021-10-18 | 2021-10-12 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2021-10-15 | 2021-10-11 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2021-10-12 | 2021-10-08 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 1.579 | 3,622 | +0 | 0.00% | 5,720 |
| 2021-10-08 | 2021-10-06 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2021-10-07 | 2021-10-05 | 1.568 | 3,622 | +0 | 0.00% | 5,680 |
| 2021-10-06 | 2021-10-04 | 1.601 | 3,622 | +0 | 0.00% | 5,800 |
| 2021-10-05 | 2021-09-30 | 1.601 | 3,622 | +0 | 0.00% | 5,800 |
| 2021-10-04 | 2021-09-29 | 1.623 | 3,622 | +0 | 0.00% | 5,880 |
| 2021-09-30 | 2021-09-28 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2021-09-29 | 2021-09-27 | 1.612 | 3,622 | +0 | 0.00% | 5,840 |
| 2021-09-28 | 2021-09-24 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2021-09-27 | 2021-09-23 | 1.656 | 3,622 | +0 | 0.00% | 6,000 |
| 2021-09-24 | 2021-09-21 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2021-09-23 | 2021-09-20 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2021-09-21 | 2021-09-17 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2021-09-20 | 2021-09-16 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-09-17 | 2021-09-15 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-09-16 | 2021-09-14 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-09-15 | 2021-09-13 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-09-14 | 2021-09-10 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2021-09-13 | 2021-09-09 | 1.723 | 3,622 | +0 | 0.00% | 6,240 |
| 2021-09-10 | 2021-09-08 | 1.723 | 3,622 | +0 | 0.00% | 6,240 |
| 2021-09-09 | 2021-09-07 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-09-08 | 2021-09-06 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-09-07 | 2021-09-03 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-09-06 | 2021-09-02 | 1.833 | 3,622 | +0 | 0.00% | 6,640 |
| 2021-09-03 | 2021-09-01 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-09-02 | 2021-08-31 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-09-01 | 2021-08-30 | 1.756 | 3,622 | +0 | 0.00% | 6,360 |
| 2021-08-31 | 2021-08-27 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-08-30 | 2021-08-26 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-08-27 | 2021-08-25 | 1.910 | 3,622 | +0 | 0.00% | 6,920 |
| 2021-08-26 | 2021-08-24 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-08-25 | 2021-08-23 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-08-24 | 2021-08-20 | 1.888 | 3,622 | +0 | 0.00% | 6,840 |
| 2021-08-23 | 2021-08-19 | 1.877 | 3,622 | +0 | 0.00% | 6,800 |
| 2021-08-20 | 2021-08-18 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-08-18 | 2021-08-16 | 1.833 | 3,622 | +0 | 0.00% | 6,640 |
| 2021-08-17 | 2021-08-13 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-08-16 | 2021-08-12 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-08-13 | 2021-08-11 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-08-12 | 2021-08-10 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-08-11 | 2021-08-09 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2021-08-10 | 2021-08-06 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-08-09 | 2021-08-05 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-08-06 | 2021-08-04 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-08-05 | 2021-08-03 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-08-04 | 2021-08-02 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-08-03 | 2021-07-30 | 1.723 | 3,622 | +0 | 0.00% | 6,240 |
| 2021-08-02 | 2021-07-29 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2021-07-30 | 2021-07-28 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-07-29 | 2021-07-27 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2021-07-28 | 2021-07-26 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-07-27 | 2021-07-23 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-26 | 2021-07-22 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-23 | 2021-07-21 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-22 | 2021-07-20 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-07-21 | 2021-07-19 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-20 | 2021-07-16 | 1.933 | 3,622 | +0 | 0.00% | 7,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 1.910 | 3,622 | +0 | 0.00% | 6,920 |
| 2021-07-15 | 2021-07-13 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-07-14 | 2021-07-12 | 1.933 | 3,622 | +0 | 0.00% | 7,000 |
| 2021-07-13 | 2021-07-09 | 1.855 | 3,622 | +0 | 0.00% | 6,720 |
| 2021-07-12 | 2021-07-08 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-07-09 | 2021-07-07 | 1.877 | 3,622 | +0 | 0.00% | 6,800 |
| 2021-07-08 | 2021-07-06 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-07-07 | 2021-07-05 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-07-06 | 2021-07-02 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-05 | 2021-06-30 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-02 | 2021-06-29 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-06-30 | 2021-06-28 | 1.888 | 3,622 | +0 | 0.00% | 6,840 |
| 2021-06-29 | 2021-06-25 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-06-28 | 2021-06-24 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-06-25 | 2021-06-23 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-06-24 | 2021-06-22 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-06-23 | 2021-06-21 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-06-22 | 2021-06-18 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-06-21 | 2021-06-17 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-06-18 | 2021-06-16 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-06-17 | 2021-06-15 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-06-16 | 2021-06-11 | 1.833 | 3,622 | +0 | 0.00% | 6,640 |
| 2021-06-15 | 2021-06-10 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-06-11 | 2021-06-09 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-06-10 | 2021-06-08 | 1.933 | 3,622 | +0 | 0.00% | 7,000 |
| 2021-06-09 | 2021-06-07 | 1.955 | 3,622 | +0 | 0.00% | 7,080 |
| 2021-06-08 | 2021-06-04 | 2.010 | 3,622 | +0 | 0.00% | 7,280 |
| 2021-06-07 | 2021-06-03 | 2.010 | 3,622 | +0 | 0.00% | 7,280 |
| 2021-06-04 | 2021-06-02 | 2.010 | 3,622 | +0 | 0.00% | 7,280 |
| 2021-06-03 | 2021-06-01 | 2.054 | 3,622 | +0 | 0.00% | 7,440 |
| 2021-06-02 | 2021-05-31 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-06-01 | 2021-05-28 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-05-31 | 2021-05-27 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-05-28 | 2021-05-26 | 2.054 | 3,622 | +0 | 0.00% | 7,440 |
| 2021-05-27 | 2021-05-25 | 1.999 | 3,622 | +0 | 0.00% | 7,240 |
| 2021-05-26 | 2021-05-24 | 2.021 | 3,622 | +0 | 0.00% | 7,320 |
| 2021-05-25 | 2021-05-21 | 2.065 | 3,622 | +0 | 0.00% | 7,480 |
| 2021-05-24 | 2021-05-20 | 2.109 | 3,622 | +0 | 0.00% | 7,640 |
| 2021-05-21 | 2021-05-18 | 2.076 | 3,622 | +0 | 0.00% | 7,520 |
| 2021-05-20 | 2021-05-17 | 2.292 | 3,622 | +0 | 0.00% | 8,301 |
| 2021-05-18 | 2021-05-14 | 2.304 | 3,622 | +184 | 0.00% | 8,343 |
| 2021-05-17 | 2021-05-13 | 2.304 | 3,438 | +0 | 0.00% | 7,919 |
| 2021-05-14 | 2021-05-12 | 2.292 | 3,438 | +0 | 0.00% | 7,879 |
| 2021-05-13 | 2021-05-11 | 2.327 | 3,438 | +0 | 0.00% | 7,999 |
| 2021-05-12 | 2021-05-10 | 2.362 | 3,438 | +0 | 0.00% | 8,119 |
| 2021-05-11 | 2021-05-07 | 2.304 | 3,438 | +0 | 0.00% | 7,919 |
| 2021-05-10 | 2021-05-06 | 2.304 | 3,438 | +0 | 0.00% | 7,919 |
| 2021-05-07 | 2021-05-05 | 2.327 | 3,438 | +0 | 0.00% | 7,999 |
| 2021-05-06 | 2021-05-04 | 2.385 | 3,438 | +0 | 0.00% | 8,199 |
| 2021-05-05 | 2021-05-03 | 2.408 | 3,438 | +0 | 0.00% | 8,279 |
| 2021-05-04 | 2021-04-30 | 2.420 | 3,438 | +0 | 0.00% | 8,319 |
| 2021-05-03 | 2021-04-29 | 2.431 | 3,438 | +0 | 0.00% | 8,359 |
| 2021-04-30 | 2021-04-28 | 2.455 | 3,438 | +0 | 0.00% | 8,439 |
| 2021-04-29 | 2021-04-27 | 2.431 | 3,438 | +0 | 0.00% | 8,359 |
| 2021-04-28 | 2021-04-26 | 2.466 | 3,438 | +0 | 0.00% | 8,479 |
| 2021-04-27 | 2021-04-23 | 2.443 | 3,438 | +0 | 0.00% | 8,399 |
| 2021-04-26 | 2021-04-22 | 2.513 | 3,438 | +0 | 0.00% | 8,639 |
| 2021-04-23 | 2021-04-21 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-04-22 | 2021-04-20 | 2.525 | 3,438 | +0 | 0.00% | 8,679 |
| 2021-04-21 | 2021-04-19 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-04-20 | 2021-04-16 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-04-19 | 2021-04-15 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2021-04-16 | 2021-04-14 | 2.653 | 3,438 | +0 | 0.00% | 9,119 |
| 2021-04-15 | 2021-04-13 | 2.629 | 3,438 | +0 | 0.00% | 9,039 |
| 2021-04-14 | 2021-04-12 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-04-13 | 2021-04-09 | 2.641 | 3,438 | +0 | 0.00% | 9,079 |
| 2021-04-12 | 2021-04-08 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2021-04-09 | 2021-04-07 | 2.664 | 3,438 | +0 | 0.00% | 9,159 |
| 2021-04-08 | 2021-04-01 | 2.455 | 3,438 | +0 | 0.00% | 8,439 |
| 2021-04-07 | 2021-03-31 | 2.420 | 3,438 | +0 | 0.00% | 8,319 |
| 2021-04-01 | 2021-03-30 | 2.501 | 3,438 | +0 | 0.00% | 8,599 |
| 2021-03-31 | 2021-03-29 | 2.420 | 3,438 | +0 | 0.00% | 8,319 |
| 2021-03-30 | 2021-03-26 | 2.501 | 3,438 | +0 | 0.00% | 8,599 |
| 2021-03-29 | 2021-03-25 | 2.525 | 3,438 | +0 | 0.00% | 8,679 |
| 2021-03-26 | 2021-03-24 | 2.525 | 3,438 | +0 | 0.00% | 8,679 |
| 2021-03-25 | 2021-03-23 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-03-24 | 2021-03-22 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2021-03-23 | 2021-03-19 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-03-22 | 2021-03-18 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-03-19 | 2021-03-17 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2021-03-18 | 2021-03-16 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2021-03-17 | 2021-03-15 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2021-03-16 | 2021-03-12 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2021-03-15 | 2021-03-11 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2021-03-12 | 2021-03-10 | 2.722 | 3,438 | +0 | 0.00% | 9,359 |
| 2021-03-11 | 2021-03-09 | 2.722 | 3,438 | +0 | 0.00% | 9,359 |
| 2021-03-10 | 2021-03-08 | 2.676 | 3,438 | +0 | 0.00% | 9,199 |
| 2021-03-09 | 2021-03-05 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2021-03-08 | 2021-03-04 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2021-03-05 | 2021-03-03 | 2.874 | 3,438 | +0 | 0.00% | 9,879 |
| 2021-03-04 | 2021-03-02 | 2.955 | 3,438 | +0 | 0.00% | 10,159 |
| 2021-03-03 | 2021-03-01 | 2.978 | 3,438 | +0 | 0.00% | 10,239 |
| 2021-03-02 | 2021-02-26 | 2.955 | 3,438 | +0 | 0.00% | 10,159 |
| 2021-03-01 | 2021-02-25 | 2.850 | 3,438 | +0 | 0.00% | 9,799 |
| 2021-02-26 | 2021-02-24 | 2.827 | 3,438 | +0 | 0.00% | 9,719 |
| 2021-02-25 | 2021-02-23 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2021-02-24 | 2021-02-22 | 2.850 | 3,438 | +0 | 0.00% | 9,799 |
| 2021-02-23 | 2021-02-19 | 2.978 | 3,438 | +0 | 0.00% | 10,239 |
| 2021-02-22 | 2021-02-18 | 3.071 | 3,438 | +0 | 0.00% | 10,559 |
| 2021-02-19 | 2021-02-17 | 2.780 | 3,438 | +0 | 0.00% | 9,559 |
| 2021-02-18 | 2021-02-16 | 2.711 | 3,438 | +0 | 0.00% | 9,319 |
| 2021-02-17 | 2021-02-11 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-02-16 | 2021-02-09 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-02-10 | 2021-02-08 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-02-09 | 2021-02-05 | 2.594 | 3,438 | +0 | 0.00% | 8,919 |
| 2021-02-08 | 2021-02-04 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-02-05 | 2021-02-03 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-02-04 | 2021-02-02 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-02-03 | 2021-02-01 | 2.513 | 3,438 | +0 | 0.00% | 8,639 |
| 2021-02-02 | 2021-01-29 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-02-01 | 2021-01-28 | 2.513 | 3,438 | +0 | 0.00% | 8,639 |
| 2021-01-29 | 2021-01-27 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-01-28 | 2021-01-26 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-01-27 | 2021-01-25 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-01-26 | 2021-01-22 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-01-25 | 2021-01-21 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-01-22 | 2021-01-20 | 2.629 | 3,438 | +0 | 0.00% | 9,039 |
| 2021-01-21 | 2021-01-19 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-01-20 | 2021-01-18 | 2.548 | 3,438 | +0 | 0.00% | 8,759 |
| 2021-01-19 | 2021-01-15 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-01-18 | 2021-01-14 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-01-15 | 2021-01-13 | 2.548 | 3,438 | +0 | 0.00% | 8,759 |
| 2021-01-14 | 2021-01-12 | 2.548 | 3,438 | +0 | 0.00% | 8,759 |
| 2021-01-13 | 2021-01-11 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-01-12 | 2021-01-08 | 2.606 | 3,438 | +0 | 0.00% | 8,959 |
| 2021-01-11 | 2021-01-07 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-01-08 | 2021-01-06 | 2.641 | 3,438 | +0 | 0.00% | 9,079 |
| 2021-01-07 | 2021-01-05 | 2.641 | 3,438 | +0 | 0.00% | 9,079 |
| 2021-01-06 | 2021-01-04 | 2.676 | 3,438 | +0 | 0.00% | 9,199 |
| 2021-01-05 | 2020-12-31 | 2.699 | 3,438 | +0 | 0.00% | 9,279 |
| 2021-01-04 | 2020-12-29 | 2.687 | 3,438 | +0 | 0.00% | 9,239 |
| 2020-12-30 | 2020-12-28 | 2.699 | 3,438 | +0 | 0.00% | 9,279 |
| 2020-12-29 | 2020-12-24 | 2.722 | 3,438 | +0 | 0.00% | 9,359 |
| 2020-12-28 | 2020-12-22 | 2.711 | 3,438 | +0 | 0.00% | 9,319 |
| 2020-12-23 | 2020-12-21 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2020-12-22 | 2020-12-18 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2020-12-21 | 2020-12-17 | 2.757 | 3,438 | +0 | 0.00% | 9,479 |
| 2020-12-18 | 2020-12-16 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-12-17 | 2020-12-15 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-12-16 | 2020-12-14 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2020-12-15 | 2020-12-11 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2020-12-14 | 2020-12-10 | 2.513 | 3,438 | +0 | 0.00% | 8,639 |
| 2020-12-11 | 2020-12-09 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2020-12-10 | 2020-12-08 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2020-12-09 | 2020-12-07 | 2.606 | 3,438 | +0 | 0.00% | 8,959 |
| 2020-12-08 | 2020-12-04 | 2.606 | 3,438 | +0 | 0.00% | 8,959 |
| 2020-12-07 | 2020-12-03 | 2.548 | 3,438 | +0 | 0.00% | 8,759 |
| 2020-12-04 | 2020-12-02 | 2.594 | 3,438 | +0 | 0.00% | 8,919 |
| 2020-12-03 | 2020-12-01 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2020-12-02 | 2020-11-30 | 2.606 | 3,438 | +0 | 0.00% | 8,959 |
| 2020-12-01 | 2020-11-27 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2020-11-30 | 2020-11-26 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2020-11-27 | 2020-11-25 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2020-11-26 | 2020-11-24 | 2.629 | 3,438 | +0 | 0.00% | 9,039 |
| 2020-11-25 | 2020-11-23 | 2.594 | 3,438 | +0 | 0.00% | 8,919 |
| 2020-11-24 | 2020-11-20 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2020-11-23 | 2020-11-19 | 2.664 | 3,438 | +0 | 0.00% | 9,159 |
| 2020-11-20 | 2020-11-18 | 2.653 | 3,438 | +0 | 0.00% | 9,119 |
| 2020-11-19 | 2020-11-17 | 2.664 | 3,438 | +0 | 0.00% | 9,159 |
| 2020-11-18 | 2020-11-16 | 2.653 | 3,438 | +0 | 0.00% | 9,119 |
| 2020-11-17 | 2020-11-13 | 2.664 | 3,438 | +0 | 0.00% | 9,159 |
| 2020-11-16 | 2020-11-12 | 2.653 | 3,438 | +0 | 0.00% | 9,119 |
| 2020-11-13 | 2020-11-11 | 2.594 | 3,438 | +0 | 0.00% | 8,919 |
| 2020-11-12 | 2020-11-10 | 2.641 | 3,438 | +0 | 0.00% | 9,079 |
| 2020-11-11 | 2020-11-09 | 2.839 | 3,438 | +0 | 0.00% | 9,759 |
| 2020-11-10 | 2020-11-06 | 2.827 | 3,438 | +0 | 0.00% | 9,719 |
| 2020-11-09 | 2020-11-05 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2020-11-06 | 2020-11-04 | 2.780 | 3,438 | +0 | 0.00% | 9,559 |
| 2020-11-05 | 2020-11-03 | 2.769 | 3,438 | +0 | 0.00% | 9,519 |
| 2020-11-04 | 2020-11-02 | 2.757 | 3,438 | +0 | 0.00% | 9,479 |
| 2020-11-03 | 2020-10-30 | 2.722 | 3,438 | +0 | 0.00% | 9,359 |
| 2020-11-02 | 2020-10-29 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2020-10-30 | 2020-10-28 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2020-10-29 | 2020-10-27 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2020-10-28 | 2020-10-23 | 2.746 | 3,438 | +0 | 0.00% | 9,439 |
| 2020-10-27 | 2020-10-22 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2020-10-23 | 2020-10-21 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2020-10-22 | 2020-10-20 | 2.827 | 3,438 | +0 | 0.00% | 9,719 |
| 2020-10-21 | 2020-10-19 | 2.780 | 3,438 | +0 | 0.00% | 9,559 |
| 2020-10-20 | 2020-10-16 | 2.780 | 3,438 | +0 | 0.00% | 9,559 |
| 2020-10-19 | 2020-10-15 | 2.780 | 3,438 | +0 | 0.00% | 9,559 |
| 2020-10-16 | 2020-10-14 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-10-15 | 2020-10-12 | 2.780 | 3,438 | +0 | 0.00% | 9,559 |
| 2020-10-14 | 2020-10-09 | 2.769 | 3,438 | +0 | 0.00% | 9,519 |
| 2020-10-12 | 2020-10-08 | 2.746 | 3,438 | +0 | 0.00% | 9,439 |
| 2020-10-09 | 2020-10-07 | 2.711 | 3,438 | +0 | 0.00% | 9,319 |
| 2020-10-08 | 2020-10-06 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2020-10-07 | 2020-10-05 | 2.746 | 3,438 | +0 | 0.00% | 9,439 |
| 2020-10-06 | 2020-09-30 | 2.699 | 3,438 | +0 | 0.00% | 9,279 |
| 2020-10-05 | 2020-09-29 | 2.653 | 3,438 | +0 | 0.00% | 9,119 |
| 2020-09-30 | 2020-09-28 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2020-09-29 | 2020-09-25 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2020-09-28 | 2020-09-24 | 2.594 | 3,438 | +0 | 0.00% | 8,919 |
| 2020-09-25 | 2020-09-23 | 2.676 | 3,438 | +0 | 0.00% | 9,199 |
| 2020-09-24 | 2020-09-22 | 2.641 | 3,438 | +0 | 0.00% | 9,079 |
| 2020-09-23 | 2020-09-21 | 2.629 | 3,438 | +0 | 0.00% | 9,039 |
| 2020-09-22 | 2020-09-18 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2020-09-21 | 2020-09-17 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-09-18 | 2020-09-16 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-09-17 | 2020-09-15 | 2.839 | 3,438 | +0 | 0.00% | 9,759 |
| 2020-09-16 | 2020-09-14 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2020-09-15 | 2020-09-11 | 2.862 | 3,438 | +0 | 0.00% | 9,839 |
| 2020-09-14 | 2020-09-10 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2020-09-11 | 2020-09-09 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2020-09-10 | 2020-09-08 | 2.746 | 3,438 | +0 | 0.00% | 9,439 |
| 2020-09-09 | 2020-09-07 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2020-09-08 | 2020-09-04 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-09-07 | 2020-09-03 | 2.839 | 3,438 | +0 | 0.00% | 9,759 |
| 2020-09-04 | 2020-09-02 | 2.850 | 3,438 | +0 | 0.00% | 9,799 |
| 2020-09-03 | 2020-09-01 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2020-09-02 | 2020-08-31 | 2.769 | 3,438 | +0 | 0.00% | 9,519 |
| 2020-09-01 | 2020-08-28 | 2.746 | 3,438 | +0 | 0.00% | 9,439 |
| 2020-08-31 | 2020-08-27 | 2.769 | 3,438 | +0 | 0.00% | 9,519 |
| 2020-08-28 | 2020-08-26 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-08-27 | 2020-08-25 | 2.839 | 3,438 | +0 | 0.00% | 9,759 |
| 2020-08-26 | 2020-08-24 | 2.850 | 3,438 | +0 | 0.00% | 9,799 |
| 2020-08-25 | 2020-08-21 | 2.815 | 3,438 | +0 | 0.00% | 9,679 |
| 2020-08-24 | 2020-08-20 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2020-08-21 | 2020-08-19 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2020-08-20 | 2020-08-18 | 3.048 | 3,438 | +0 | 0.00% | 10,479 |
| 2020-08-19 | 2020-08-17 | 3.036 | 3,438 | +0 | 0.00% | 10,439 |
| 2020-08-18 | 2020-08-14 | 2.967 | 3,438 | +0 | 0.00% | 10,199 |
| 2020-08-17 | 2020-08-13 | 2.932 | 3,438 | +0 | 0.00% | 10,079 |
| 2020-08-14 | 2020-08-12 | 2.862 | 3,438 | +0 | 0.00% | 9,839 |
| 2020-08-13 | 2020-08-11 | 2.932 | 3,438 | +0 | 0.00% | 10,079 |
| 2020-08-12 | 2020-08-10 | 2.955 | 3,438 | +0 | 0.00% | 10,159 |
| 2020-08-11 | 2020-08-07 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2020-08-10 | 2020-08-06 | 2.943 | 3,438 | +0 | 0.00% | 10,119 |
| 2020-08-07 | 2020-08-05 | 3.002 | 3,438 | +0 | 0.00% | 10,319 |
| 2020-08-06 | 2020-08-04 | 3.071 | 3,438 | +0 | 0.00% | 10,559 |
| 2020-08-05 | 2020-08-03 | 3.083 | 3,438 | +0 | 0.00% | 10,599 |
| 2020-08-04 | 2020-07-31 | 3.176 | 3,438 | +0 | 0.00% | 10,919 |
| 2020-08-03 | 2020-07-30 | 3.095 | 3,438 | +0 | 0.00% | 10,639 |
| 2020-07-31 | 2020-07-29 | 3.060 | 3,438 | +0 | 0.00% | 10,519 |
| 2020-07-30 | 2020-07-28 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2020-07-29 | 2020-07-27 | 2.746 | 3,438 | +0 | 0.00% | 9,439 |
| 2020-07-28 | 2020-07-24 | 2.769 | 3,438 | +0 | 0.00% | 9,519 |
| 2020-07-27 | 2020-07-23 | 2.908 | 3,438 | +0 | 0.00% | 9,999 |
| 2020-07-24 | 2020-07-22 | 2.978 | 3,438 | +0 | 0.00% | 10,239 |
| 2020-07-23 | 2020-07-21 | 3.060 | 3,438 | +0 | 0.00% | 10,519 |
| 2020-07-22 | 2020-07-20 | 3.095 | 3,438 | +0 | 0.00% | 10,639 |
| 2020-07-21 | 2020-07-17 | 3.234 | 3,438 | +0 | 0.00% | 11,119 |
| 2020-07-20 | 2020-07-16 | 3.281 | 3,438 | +0 | 0.00% | 11,279 |
| 2020-07-17 | 2020-07-15 | 3.316 | 3,438 | +0 | 0.00% | 11,399 |
| 2020-07-16 | 2020-07-14 | 3.269 | 3,438 | +0 | 0.00% | 11,239 |
| 2020-07-15 | 2020-07-13 | 3.351 | 3,438 | +0 | 0.00% | 11,519 |
| 2020-07-14 | 2020-07-10 | 3.444 | 3,438 | +0 | 0.00% | 11,839 |
| 2020-07-13 | 2020-07-09 | 3.479 | 3,438 | +0 | 0.00% | 11,959 |
| 2020-07-10 | 2020-07-08 | 3.432 | 3,438 | +0 | 0.00% | 11,799 |
| 2020-07-09 | 2020-07-07 | 3.467 | 3,438 | +0 | 0.00% | 11,919 |
| 2020-07-08 | 2020-07-06 | 3.525 | 3,438 | +0 | 0.00% | 12,119 |
| 2020-07-07 | 2020-07-03 | 3.653 | 3,438 | +0 | 0.00% | 12,559 |
| 2020-07-06 | 2020-07-02 | 3.583 | 3,438 | +0 | 0.00% | 12,319 |
| 2020-07-03 | 2020-06-30 | 3.292 | 3,438 | +0 | 0.00% | 11,319 |
| 2020-07-02 | 2020-06-29 | 3.316 | 3,438 | +0 | 0.00% | 11,399 |
| 2020-06-30 | 2020-06-26 | 3.351 | 3,438 | +0 | 0.00% | 11,519 |
| 2020-06-29 | 2020-06-24 | 3.351 | 3,438 | +0 | 0.00% | 11,519 |
| 2020-06-26 | 2020-06-23 | 3.316 | 3,438 | +0 | 0.00% | 11,399 |
| 2020-06-24 | 2020-06-22 | 3.281 | 3,438 | +0 | 0.00% | 11,279 |
| 2020-06-23 | 2020-06-19 | 3.316 | 3,438 | +0 | 0.00% | 11,399 |
| 2020-06-22 | 2020-06-18 | 3.141 | 3,438 | +0 | 0.00% | 10,799 |
| 2020-06-19 | 2020-06-17 | 3.141 | 3,438 | +0 | 0.00% | 10,799 |
| 2020-06-18 | 2020-06-16 | 3.141 | 3,438 | +0 | 0.00% | 10,799 |
| 2020-06-17 | 2020-06-15 | 3.013 | 3,438 | +0 | 0.00% | 10,359 |
| 2020-06-16 | 2020-06-12 | 2.978 | 3,438 | +0 | 0.00% | 10,239 |
| 2020-06-15 | 2020-06-11 | 3.141 | 3,438 | +0 | 0.00% | 10,799 |
| 2020-06-12 | 2020-06-10 | 3.048 | 3,438 | +0 | 0.00% | 10,479 |
| 2020-06-11 | 2020-06-09 | 3.025 | 3,438 | +0 | 0.00% | 10,399 |
| 2020-06-10 | 2020-06-08 | 2.978 | 3,438 | +0 | 0.00% | 10,239 |
| 2020-06-09 | 2020-06-05 | 2.967 | 3,438 | +0 | 0.00% | 10,199 |
| 2020-06-08 | 2020-06-04 | 2.897 | 3,438 | +0 | 0.00% | 9,959 |
| 2020-06-05 | 2020-06-03 | 2.874 | 3,438 | +0 | 0.00% | 9,879 |
| 2020-06-04 | 2020-06-02 | 3.018 | 3,438 | +0 | 0.00% | 10,376 |
| 2020-06-03 | 2020-06-01 | 2.957 | 3,438 | +138 | 0.00% | 10,168 |
| 2020-06-02 | 2020-05-29 | 2.764 | 3,300 | +0 | 0.00% | 9,120 |
| 2020-06-01 | 2020-05-28 | 2.788 | 3,300 | +0 | 0.00% | 9,200 |
| 2020-05-29 | 2020-05-27 | 2.776 | 3,300 | +0 | 0.00% | 9,160 |
| 2020-05-28 | 2020-05-26 | 2.776 | 3,300 | +0 | 0.00% | 9,160 |
| 2020-05-27 | 2020-05-25 | 2.739 | 3,300 | +0 | 0.00% | 9,040 |
| 2020-05-26 | 2020-05-22 | 2.800 | 3,300 | +0 | 0.00% | 9,240 |
| 2020-05-25 | 2020-05-21 | 2.885 | 3,300 | +0 | 0.00% | 9,520 |
| 2020-05-22 | 2020-05-20 | 2.909 | 3,300 | +0 | 0.00% | 9,600 |
| 2020-05-21 | 2020-05-19 | 2.848 | 3,300 | +0 | 0.00% | 9,400 |
| 2020-05-20 | 2020-05-18 | 2.921 | 3,300 | +0 | 0.00% | 9,640 |
| 2020-05-19 | 2020-05-15 | 2.982 | 3,300 | +0 | 0.00% | 9,840 |
| 2020-05-18 | 2020-05-14 | 2.957 | 3,300 | +0 | 0.00% | 9,760 |
| 2020-05-15 | 2020-05-13 | 2.982 | 3,300 | +0 | 0.00% | 9,840 |
| 2020-05-14 | 2020-05-12 | 2.836 | 3,300 | +0 | 0.00% | 9,360 |
| 2020-05-13 | 2020-05-11 | 2.970 | 3,300 | +0 | 0.00% | 9,800 |
| 2020-05-12 | 2020-05-08 | 2.994 | 3,300 | +0 | 0.00% | 9,880 |
| 2020-05-11 | 2020-05-07 | 2.897 | 3,300 | +0 | 0.00% | 9,560 |
| 2020-05-08 | 2020-05-06 | 2.824 | 3,300 | +0 | 0.00% | 9,320 |
| 2020-05-07 | 2020-05-05 | 2.764 | 3,300 | +0 | 0.00% | 9,120 |
| 2020-05-06 | 2020-05-04 | 2.679 | 3,300 | +0 | 0.00% | 8,840 |
| 2020-05-05 | 2020-04-29 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2020-05-04 | 2020-04-28 | 2.436 | 3,300 | +0 | 0.00% | 8,040 |
| 2020-04-29 | 2020-04-27 | 2.364 | 3,300 | +0 | 0.00% | 7,800 |
| 2020-04-28 | 2020-04-24 | 2.364 | 3,300 | +0 | 0.00% | 7,800 |
| 2020-04-27 | 2020-04-23 | 2.327 | 3,300 | +0 | 0.00% | 7,680 |
| 2020-04-24 | 2020-04-22 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2020-04-23 | 2020-04-21 | 2.254 | 3,300 | +0 | 0.00% | 7,440 |
| 2020-04-22 | 2020-04-20 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2020-04-21 | 2020-04-17 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2020-04-20 | 2020-04-16 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2020-04-17 | 2020-04-15 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2020-04-16 | 2020-04-14 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2020-04-15 | 2020-04-09 | 2.085 | 3,300 | +0 | 0.00% | 6,880 |
| 2020-04-14 | 2020-04-08 | 2.145 | 3,300 | +0 | 0.00% | 7,080 |
| 2020-04-09 | 2020-04-07 | 1.891 | 3,300 | +0 | 0.00% | 6,240 |
| 2020-04-08 | 2020-04-06 | 1.757 | 3,300 | +0 | 0.00% | 5,800 |
| 2020-04-07 | 2020-04-03 | 1.673 | 3,300 | +0 | 0.00% | 5,520 |
| 2020-04-06 | 2020-04-02 | 1.697 | 3,300 | +0 | 0.00% | 5,600 |
| 2020-04-03 | 2020-04-01 | 1.721 | 3,300 | +0 | 0.00% | 5,680 |
| 2020-04-02 | 2020-03-31 | 1.733 | 3,300 | +0 | 0.00% | 5,720 |
| 2020-04-01 | 2020-03-30 | 1.709 | 3,300 | +0 | 0.00% | 5,640 |
| 2020-03-31 | 2020-03-27 | 1.757 | 3,300 | +0 | 0.00% | 5,800 |
| 2020-03-30 | 2020-03-26 | 1.685 | 3,300 | +0 | 0.00% | 5,560 |
| 2020-03-27 | 2020-03-25 | 1.709 | 3,300 | +0 | 0.00% | 5,640 |
| 2020-03-26 | 2020-03-24 | 1.673 | 3,300 | +0 | 0.00% | 5,520 |
| 2020-03-25 | 2020-03-23 | 1.576 | 3,300 | +0 | 0.00% | 5,200 |
| 2020-03-24 | 2020-03-20 | 1.733 | 3,300 | +0 | 0.00% | 5,720 |
| 2020-03-23 | 2020-03-19 | 1.648 | 3,300 | +0 | 0.00% | 5,440 |
| 2020-03-20 | 2020-03-18 | 1.782 | 3,300 | +0 | 0.00% | 5,880 |
| 2020-03-19 | 2020-03-17 | 1.818 | 3,300 | +0 | 0.00% | 6,000 |
| 2020-03-18 | 2020-03-16 | 1.891 | 3,300 | +0 | 0.00% | 6,240 |
| 2020-03-17 | 2020-03-13 | 1.879 | 3,300 | +0 | 0.00% | 6,200 |
| 2020-03-16 | 2020-03-12 | 1.939 | 3,300 | +0 | 0.00% | 6,400 |
| 2020-03-13 | 2020-03-11 | 1.976 | 3,300 | +0 | 0.00% | 6,520 |
| 2020-03-12 | 2020-03-10 | 1.939 | 3,300 | +0 | 0.00% | 6,400 |
| 2020-03-11 | 2020-03-09 | 1.915 | 3,300 | +0 | 0.00% | 6,320 |
| 2020-03-10 | 2020-03-06 | 2.024 | 3,300 | +0 | 0.00% | 6,680 |
| 2020-03-09 | 2020-03-05 | 2.048 | 3,300 | +0 | 0.00% | 6,760 |
| 2020-03-06 | 2020-03-04 | 2.036 | 3,300 | +0 | 0.00% | 6,720 |
| 2020-03-05 | 2020-03-03 | 2.061 | 3,300 | +0 | 0.00% | 6,800 |
| 2020-03-04 | 2020-03-02 | 2.109 | 3,300 | +0 | 0.00% | 6,960 |
| 2020-03-03 | 2020-02-28 | 2.097 | 3,300 | +0 | 0.00% | 6,920 |
| 2020-03-02 | 2020-02-27 | 2.133 | 3,300 | +0 | 0.00% | 7,040 |
| 2020-02-28 | 2020-02-26 | 2.121 | 3,300 | +0 | 0.00% | 7,000 |
| 2020-02-27 | 2020-02-25 | 2.121 | 3,300 | +0 | 0.00% | 7,000 |
| 2020-02-26 | 2020-02-24 | 2.133 | 3,300 | +0 | 0.00% | 7,040 |
| 2020-02-25 | 2020-02-21 | 2.121 | 3,300 | +0 | 0.00% | 7,000 |
| 2020-02-24 | 2020-02-20 | 2.133 | 3,300 | +0 | 0.00% | 7,040 |
| 2020-02-21 | 2020-02-19 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2020-02-20 | 2020-02-18 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2020-02-19 | 2020-02-17 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2020-02-18 | 2020-02-14 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2020-02-17 | 2020-02-13 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2020-02-14 | 2020-02-12 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2020-02-13 | 2020-02-11 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2020-02-12 | 2020-02-10 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2020-02-11 | 2020-02-07 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2020-02-10 | 2020-02-06 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2020-02-07 | 2020-02-05 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2020-02-06 | 2020-02-04 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2020-02-05 | 2020-02-03 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2020-02-04 | 2020-01-31 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2020-02-03 | 2020-01-30 | 2.121 | 3,300 | +0 | 0.00% | 7,000 |
| 2020-01-31 | 2020-01-29 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2020-01-30 | 2020-01-24 | 2.327 | 3,300 | +0 | 0.00% | 7,680 |
| 2020-01-29 | 2020-01-22 | 2.412 | 3,300 | +0 | 0.00% | 7,960 |
| 2020-01-23 | 2020-01-21 | 2.388 | 3,300 | +0 | 0.00% | 7,880 |
| 2020-01-22 | 2020-01-20 | 2.448 | 3,300 | +0 | 0.00% | 8,080 |
| 2020-01-21 | 2020-01-17 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2020-01-20 | 2020-01-16 | 2.436 | 3,300 | +0 | 0.00% | 8,040 |
| 2020-01-17 | 2020-01-15 | 2.460 | 3,300 | +0 | 0.00% | 8,120 |
| 2020-01-16 | 2020-01-14 | 2.485 | 3,300 | +0 | 0.00% | 8,200 |
| 2020-01-15 | 2020-01-13 | 2.497 | 3,300 | +0 | 0.00% | 8,240 |
| 2020-01-14 | 2020-01-10 | 2.497 | 3,300 | +0 | 0.00% | 8,240 |
| 2020-01-13 | 2020-01-09 | 2.497 | 3,300 | +0 | 0.00% | 8,240 |
| 2020-01-10 | 2020-01-08 | 2.412 | 3,300 | +0 | 0.00% | 7,960 |
| 2020-01-09 | 2020-01-07 | 2.460 | 3,300 | +0 | 0.00% | 8,120 |
| 2020-01-08 | 2020-01-06 | 2.460 | 3,300 | +0 | 0.00% | 8,120 |
| 2020-01-07 | 2020-01-03 | 2.460 | 3,300 | +0 | 0.00% | 8,120 |
| 2020-01-06 | 2020-01-02 | 2.497 | 3,300 | +0 | 0.00% | 8,240 |
| 2020-01-03 | 2019-12-31 | 2.412 | 3,300 | +0 | 0.00% | 7,960 |
| 2020-01-02 | 2019-12-27 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2019-12-30 | 2019-12-24 | 2.485 | 3,300 | +0 | 0.00% | 8,200 |
| 2019-12-27 | 2019-12-20 | 2.412 | 3,300 | +0 | 0.00% | 7,960 |
| 2019-12-23 | 2019-12-19 | 2.497 | 3,300 | +0 | 0.00% | 8,240 |
| 2019-12-20 | 2019-12-18 | 2.448 | 3,300 | +0 | 0.00% | 8,080 |
| 2019-12-19 | 2019-12-17 | 2.460 | 3,300 | +0 | 0.00% | 8,120 |
| 2019-12-18 | 2019-12-16 | 2.473 | 3,300 | +0 | 0.00% | 8,160 |
| 2019-12-17 | 2019-12-13 | 2.436 | 3,300 | +0 | 0.00% | 8,040 |
| 2019-12-16 | 2019-12-12 | 2.339 | 3,300 | +0 | 0.00% | 7,720 |
| 2019-12-13 | 2019-12-11 | 2.436 | 3,300 | +0 | 0.00% | 8,040 |
| 2019-12-12 | 2019-12-10 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2019-12-11 | 2019-12-09 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2019-12-10 | 2019-12-06 | 2.436 | 3,300 | +0 | 0.00% | 8,040 |
| 2019-12-09 | 2019-12-05 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2019-12-06 | 2019-12-04 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2019-12-05 | 2019-12-03 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2019-12-04 | 2019-12-02 | 2.448 | 3,300 | +0 | 0.00% | 8,080 |
| 2019-12-03 | 2019-11-29 | 2.412 | 3,300 | +0 | 0.00% | 7,960 |
| 2019-12-02 | 2019-11-28 | 2.424 | 3,300 | +0 | 0.00% | 8,000 |
| 2019-11-29 | 2019-11-27 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2019-11-28 | 2019-11-26 | 2.364 | 3,300 | +0 | 0.00% | 7,800 |
| 2019-11-27 | 2019-11-25 | 2.364 | 3,300 | +0 | 0.00% | 7,800 |
| 2019-11-26 | 2019-11-22 | 2.364 | 3,300 | +0 | 0.00% | 7,800 |
| 2019-11-25 | 2019-11-21 | 2.351 | 3,300 | +0 | 0.00% | 7,760 |
| 2019-11-22 | 2019-11-20 | 2.351 | 3,300 | +0 | 0.00% | 7,760 |
| 2019-11-21 | 2019-11-19 | 2.376 | 3,300 | +0 | 0.00% | 7,840 |
| 2019-11-20 | 2019-11-18 | 2.315 | 3,300 | +0 | 0.00% | 7,640 |
| 2019-11-19 | 2019-11-15 | 2.291 | 3,300 | +0 | 0.00% | 7,560 |
| 2019-11-18 | 2019-11-14 | 2.303 | 3,300 | +0 | 0.00% | 7,600 |
| 2019-11-15 | 2019-11-13 | 2.254 | 3,300 | +0 | 0.00% | 7,440 |
| 2019-11-14 | 2019-11-12 | 2.254 | 3,300 | +0 | 0.00% | 7,440 |
| 2019-11-13 | 2019-11-11 | 2.254 | 3,300 | +0 | 0.00% | 7,440 |
| 2019-11-12 | 2019-11-08 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2019-11-11 | 2019-11-07 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-11-08 | 2019-11-06 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-11-07 | 2019-11-05 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-11-06 | 2019-11-04 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-11-05 | 2019-11-01 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-11-04 | 2019-10-31 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2019-11-01 | 2019-10-30 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-31 | 2019-10-29 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-30 | 2019-10-28 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-29 | 2019-10-25 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-28 | 2019-10-24 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-10-25 | 2019-10-23 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-24 | 2019-10-22 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-10-23 | 2019-10-21 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2019-10-22 | 2019-10-18 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-10-21 | 2019-10-17 | 2.145 | 3,300 | +0 | 0.00% | 7,080 |
| 2019-10-18 | 2019-10-16 | 2.133 | 3,300 | +0 | 0.00% | 7,040 |
| 2019-10-17 | 2019-10-15 | 2.145 | 3,300 | +0 | 0.00% | 7,080 |
| 2019-10-16 | 2019-10-14 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-10-15 | 2019-10-11 | 2.097 | 3,300 | +0 | 0.00% | 6,920 |
| 2019-10-14 | 2019-10-10 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2019-10-11 | 2019-10-09 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-10-10 | 2019-10-08 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-10-09 | 2019-10-04 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-08 | 2019-10-03 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-10-04 | 2019-10-02 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-10-03 | 2019-09-30 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-10-02 | 2019-09-27 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-09-30 | 2019-09-26 | 2.085 | 3,300 | +0 | 0.00% | 6,880 |
| 2019-09-27 | 2019-09-25 | 2.109 | 3,300 | +0 | 0.00% | 6,960 |
| 2019-09-26 | 2019-09-24 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2019-09-25 | 2019-09-23 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-09-24 | 2019-09-20 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2019-09-23 | 2019-09-19 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-09-20 | 2019-09-18 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-09-19 | 2019-09-17 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-09-18 | 2019-09-16 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-09-17 | 2019-09-13 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-09-16 | 2019-09-12 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-09-13 | 2019-09-11 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-09-12 | 2019-09-10 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-09-11 | 2019-09-09 | 2.206 | 3,300 | +0 | 0.00% | 7,280 |
| 2019-09-10 | 2019-09-06 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-09-09 | 2019-09-05 | 2.182 | 3,300 | +0 | 0.00% | 7,200 |
| 2019-09-06 | 2019-09-04 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2019-09-05 | 2019-09-03 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2019-09-04 | 2019-09-02 | 2.194 | 3,300 | +0 | 0.00% | 7,240 |
| 2019-09-03 | 2019-08-30 | 2.170 | 3,300 | +0 | 0.00% | 7,160 |
| 2019-09-02 | 2019-08-29 | 2.073 | 3,300 | +0 | 0.00% | 6,840 |
| 2019-08-30 | 2019-08-28 | 2.085 | 3,300 | +0 | 0.00% | 6,880 |
| 2019-08-29 | 2019-08-27 | 2.048 | 3,300 | +0 | 0.00% | 6,760 |
| 2019-08-28 | 2019-08-26 | 1.976 | 3,300 | +0 | 0.00% | 6,520 |
| 2019-08-27 | 2019-08-23 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2019-08-26 | 2019-08-22 | 1.988 | 3,300 | +0 | 0.00% | 6,560 |
| 2019-08-23 | 2019-08-21 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2019-08-22 | 2019-08-20 | 2.036 | 3,300 | +0 | 0.00% | 6,720 |
| 2019-08-21 | 2019-08-19 | 2.036 | 3,300 | +0 | 0.00% | 6,720 |
| 2019-08-20 | 2019-08-16 | 1.976 | 3,300 | +0 | 0.00% | 6,520 |
| 2019-08-19 | 2019-08-15 | 2.036 | 3,300 | +0 | 0.00% | 6,720 |
| 2019-08-16 | 2019-08-14 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2019-08-15 | 2019-08-13 | 2.024 | 3,300 | +0 | 0.00% | 6,680 |
| 2019-08-14 | 2019-08-12 | 2.085 | 3,300 | +0 | 0.00% | 6,880 |
| 2019-08-13 | 2019-08-09 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2019-08-12 | 2019-08-08 | 2.145 | 3,300 | +0 | 0.00% | 7,080 |
| 2019-08-09 | 2019-08-07 | 2.073 | 3,300 | +0 | 0.00% | 6,840 |
| 2019-08-08 | 2019-08-06 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2019-08-07 | 2019-08-05 | 2.097 | 3,300 | +0 | 0.00% | 6,920 |
| 2019-08-06 | 2019-08-02 | 2.157 | 3,300 | +0 | 0.00% | 7,120 |
| 2019-08-05 | 2019-08-01 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2019-08-02 | 2019-07-31 | 2.254 | 3,300 | +0 | 0.00% | 7,440 |
| 2019-08-01 | 2019-07-30 | 2.254 | 3,300 | +0 | 0.00% | 7,440 |
| 2019-07-31 | 2019-07-29 | 2.279 | 3,300 | +0 | 0.00% | 7,520 |
| 2019-07-30 | 2019-07-26 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-07-29 | 2019-07-25 | 2.303 | 3,300 | +0 | 0.00% | 7,600 |
| 2019-07-26 | 2019-07-24 | 2.218 | 3,300 | +0 | 0.00% | 7,320 |
| 2019-07-25 | 2019-07-23 | 2.242 | 3,300 | +0 | 0.00% | 7,400 |
| 2019-07-24 | 2019-07-22 | 2.267 | 3,300 | +0 | 0.00% | 7,480 |
| 2019-07-23 | 2019-07-19 | 2.279 | 3,300 | +0 | 0.00% | 7,520 |
| 2019-07-22 | 2019-07-18 | 2.267 | 3,300 | +0 | 0.00% | 7,480 |
| 2019-07-19 | 2019-07-17 | 2.267 | 3,300 | +0 | 0.00% | 7,480 |
| 2019-07-18 | 2019-07-16 | 2.315 | 3,300 | +0 | 0.00% | 7,640 |
| 2019-07-17 | 2019-07-15 | 2.291 | 3,300 | +0 | 0.00% | 7,560 |
| 2019-07-16 | 2019-07-12 | 2.364 | 3,300 | +0 | 0.00% | 7,800 |
| 2019-07-15 | 2019-07-11 | 2.351 | 3,300 | +0 | 0.00% | 7,760 |
| 2019-07-12 | 2019-07-10 | 2.315 | 3,300 | +0 | 0.00% | 7,640 |
| 2019-07-11 | 2019-07-09 | 2.230 | 3,300 | +0 | 0.00% | 7,360 |
| 2019-07-10 | 2019-07-08 | 2.339 | 3,300 | +0 | 0.00% | 7,720 |
| 2019-07-09 | 2019-07-05 | 2.351 | 3,300 | +0 | 0.00% | 7,760 |
| 2019-07-08 | 2019-07-04 | 2.315 | 3,300 | +0 | 0.00% | 7,640 |
| 2019-07-05 | 2019-07-03 | 2.315 | 3,300 | +0 | 0.00% | 7,640 |
| 2019-07-04 | 2019-07-02 | 2.339 | 3,300 | -3,300 | 0.00% | 7,720 |
| 2019-07-02 | 2019-06-27 | 2.339 | 6,600 | +3,300 | 0.00% | 15,439 |
| 2019-05-21 | 2019-05-17 | 2.703 | 3,300 | +163 | 0.00% | 8,921 |
| 2018-06-06 | 2018-06-04 | 1.747 | 3,137 | -39,210 | 0.00% | 5,480 |
| 2018-06-04 | 2018-05-31 | 1.454 | 42,347 | +39,210 | 0.00% | 61,561 |
| 2018-05-28 | 2018-05-24 | 1.607 | 3,137 | -62,735 | 0.00% | 5,040 |
| 2018-05-25 | 2018-05-23 | 1.658 | 65,872 | +23,525 | 0.01% | 109,199 |
| 2018-05-24 | 2018-05-21 | 1.722 | 42,347 | +15,684 | 0.00% | 72,901 |
| 2018-05-21 | 2018-05-17 | 2.021 | 26,663 | +1,432 | 0.00% | 53,894 |
| 2018-05-14 | 2018-05-10 | 2.075 | 25,231 | +7,421 | 0.00% | 52,360 |
| 2018-05-08 | 2018-05-04 | 2.116 | 17,810 | +14,842 | 0.00% | 37,680 |
| 2018-01-29 | 2018-01-25 | 3.180 | 2,968 | -29,684 | 0.00% | 9,439 |
| 2018-01-17 | 2018-01-15 | 3.477 | 32,652 | +29,684 | 0.00% | 113,520 |
| 2017-11-23 | 2017-11-21 | 3.261 | 2,968 | -37,105 | 0.00% | 9,679 |
| 2017-09-05 | 2017-09-01 | 4.609 | 40,073 | -13,358 | 0.00% | 184,680 |
| 2017-09-01 | 2017-08-30 | 4.177 | 53,431 | -13,357 | 0.01% | 223,202 |
| 2017-07-28 | 2017-07-26 | 4.056 | 66,788 | -155,839 | 0.01% | 270,899 |
| 2017-07-18 | 2017-07-14 | 4.123 | 222,627 | -7,421 | 0.03% | 917,998 |
| 2017-07-17 | 2017-07-13 | 4.231 | 230,048 | -37,105 | 0.03% | 973,398 |
| 2017-07-12 | 2017-07-10 | 4.326 | 267,153 | -7,421 | 0.03% | 1,155,600 |
| 2017-07-06 | 2017-07-04 | 4.177 | 274,574 | -7,421 | 0.03% | 1,147,001 |
| 2017-07-05 | 2017-07-03 | 4.137 | 281,995 | +7,421 | 0.03% | 1,166,601 |
| 2017-06-28 | 2017-06-26 | 4.447 | 274,574 | +37,105 | 0.03% | 1,221,001 |
| 2017-06-27 | 2017-06-23 | 4.541 | 237,469 | +29,683 | 0.03% | 1,078,399 |
| 2017-06-26 | 2017-06-22 | 4.501 | 207,786 | +20,779 | 0.02% | 935,202 |
| 2017-06-23 | 2017-06-21 | 4.784 | 187,007 | +133,576 | 0.02% | 894,600 |
| 2017-06-07 | 2017-06-05 | 4.177 | 53,431 | -44,525 | 0.01% | 223,202 |
| 2017-05-22 | 2017-05-18 | 3.990 | 97,956 | +3,343 | 0.01% | 390,860 |
| 2017-05-02 | 2017-04-27 | 4.088 | 94,613 | -28,670 | 0.01% | 386,761 |
| 2017-04-27 | 2017-04-25 | 4.241 | 123,283 | +28,670 | 0.02% | 522,878 |
| 2017-03-24 | 2017-03-22 | 4.562 | 94,613 | -5,734 | 0.01% | 431,641 |
| 2017-03-23 | 2017-03-21 | 4.451 | 100,347 | -5,734 | 0.01% | 446,600 |
| 2017-03-22 | 2017-03-20 | 4.730 | 106,081 | +5,734 | 0.01% | 501,720 |
| 2017-03-21 | 2017-03-17 | 4.478 | 100,347 | -31,538 | 0.01% | 449,400 |
| 2017-03-06 | 2017-03-02 | 4.227 | 131,885 | -5,734 | 0.02% | 557,522 |
| 2017-02-20 | 2017-02-16 | 4.311 | 137,619 | -48,740 | 0.02% | 593,281 |
| 2016-12-23 | 2016-12-21 | 3.572 | 186,359 | -200,694 | 0.02% | 665,601 |
| 2016-12-22 | 2016-12-20 | 3.558 | 387,053 | -78,844 | 0.05% | 1,377,001 |
| 2016-11-04 | 2016-11-02 | 3.446 | 465,897 | -5,734 | 0.06% | 1,605,501 |
| 2016-10-31 | 2016-10-27 | 3.572 | 471,631 | +236,532 | 0.06% | 1,684,481 |
| 2016-10-28 | 2016-10-26 | 3.572 | 235,099 | +43,006 | 0.03% | 839,681 |
| 2016-10-18 | 2016-10-14 | 3.600 | 192,093 | +11,468 | 0.02% | 691,441 |
| 2016-10-17 | 2016-10-13 | 3.572 | 180,625 | +61,642 | 0.02% | 645,122 |
| 2016-10-14 | 2016-10-12 | 3.586 | 118,983 | +35,838 | 0.01% | 426,621 |
| 2016-09-26 | 2016-09-22 | 3.279 | 83,145 | -2,867 | 0.01% | 272,601 |
| 2016-09-02 | 2016-08-31 | 3.209 | 86,012 | -20,069 | 0.01% | 276,001 |
| 2016-08-31 | 2016-08-29 | 3.041 | 106,081 | +20,069 | 0.01% | 322,640 |
| 2016-08-30 | 2016-08-26 | 3.111 | 86,012 | -20,069 | 0.01% | 267,601 |
| 2016-08-26 | 2016-08-24 | 3.055 | 106,081 | +20,069 | 0.01% | 324,120 |
| 2016-08-25 | 2016-08-23 | 3.125 | 86,012 | -2,867 | 0.01% | 268,801 |
| 2016-08-17 | 2016-08-15 | 3.488 | 88,879 | -27,237 | 0.01% | 310,001 |
| 2016-08-16 | 2016-08-12 | 3.390 | 116,116 | +27,237 | 0.01% | 393,661 |
| 2016-08-03 | 2016-07-29 | 3.446 | 88,879 | -67,376 | 0.01% | 306,281 |
| 2016-08-01 | 2016-07-28 | 3.432 | 156,255 | +45,873 | 0.02% | 536,281 |
| 2016-07-29 | 2016-07-27 | 3.516 | 110,382 | -24,370 | 0.01% | 388,081 |
| 2016-07-28 | 2016-07-26 | 3.446 | 134,752 | +48,740 | 0.02% | 464,361 |
| 2016-07-22 | 2016-07-20 | 3.530 | 86,012 | -48,740 | 0.01% | 303,601 |
| 2016-07-19 | 2016-07-15 | 3.390 | 134,752 | +54,474 | 0.02% | 456,841 |
| 2016-07-18 | 2016-07-14 | 4.074 | 80,278 | +22,937 | 0.01% | 327,042 |
| 2016-06-28 | 2016-06-24 | 4.130 | 57,341 | +2,867 | 0.01% | 236,799 |
| 2016-05-17 | 2016-05-13 | 4.449 | 54,474 | +2,715 | 0.01% | 242,357 |
| 2016-03-31 | 2016-03-29 | 5.741 | 51,759 | -13,621 | 0.01% | 297,158 |
| 2016-03-30 | 2016-03-24 | 5.726 | 65,380 | +13,621 | 0.01% | 374,398 |
| 2015-10-14 | 2015-10-12 | 6.211 | 51,759 | -34,053 | 0.01% | 321,477 |
| 2015-08-24 | 2015-08-20 | 4.376 | 85,812 | -13,621 | 0.01% | 375,481 |
| 2015-08-12 | 2015-08-10 | 4.596 | 99,433 | +13,621 | 0.01% | 456,982 |
| 2015-07-02 | 2015-06-29 | 5.315 | 85,812 | +54,484 | 0.01% | 456,122 |
| 2015-06-29 | 2015-06-25 | 5.756 | 31,328 | +28,604 | 0.00% | 180,320 |
| 2015-05-13 | 2015-05-11 | 7.513 | 2,724 | +83 | 0.00% | 20,466 |
| 2015-04-15 | 2015-04-13 | 7.998 | 2,641 | -33,007 | 0.00% | 21,123 |
| 2015-04-01 | 2015-03-30 | 7.072 | 35,648 | +1,133 | 0.00% | 252,095 |
| 2015-03-24 | 2015-03-20 | 7.040 | 34,515 | -31,958 | 0.00% | 243,003 |
| 2015-03-20 | 2015-03-18 | 7.291 | 66,473 | +31,958 | 0.01% | 484,643 |
| 2015-02-24 | 2015-02-18 | 6.759 | 34,515 | -6,391 | 0.00% | 233,283 |
| 2015-02-13 | 2015-02-11 | 6.462 | 40,906 | -6,392 | 0.01% | 264,319 |
| 2015-02-02 | 2015-01-29 | 6.477 | 47,298 | -6,391 | 0.01% | 306,361 |
| 2015-01-28 | 2015-01-26 | 6.117 | 53,689 | +6,391 | 0.01% | 328,438 |
| 2015-01-06 | 2015-01-02 | 6.117 | 47,298 | +31,958 | 0.01% | 289,341 |
| 2014-11-12 | 2014-11-10 | 6.634 | 15,340 | +6,392 | 0.00% | 101,761 |
| 2014-10-14 | 2014-10-10 | 7.588 | 8,948 | -6,392 | 0.00% | 67,898 |
| 2014-10-08 | 2014-10-06 | 7.119 | 15,340 | -28,123 | 0.00% | 109,201 |
| 2014-10-06 | 2014-09-30 | 7.009 | 43,463 | -63,916 | 0.01% | 304,641 |
| 2014-10-03 | 2014-09-29 | 7.213 | 107,379 | -8,948 | 0.01% | 774,482 |
| 2014-09-26 | 2014-09-24 | 7.510 | 116,327 | +100,987 | 0.02% | 873,600 |
| 2014-09-25 | 2014-09-23 | 7.745 | 15,340 | -25,566 | 0.00% | 118,801 |
| 2014-09-24 | 2014-09-22 | 7.260 | 40,906 | -12,783 | 0.01% | 296,959 |
| 2014-09-22 | 2014-09-18 | 6.509 | 53,689 | +6,391 | 0.01% | 349,438 |
| 2014-09-08 | 2014-09-04 | 7.025 | 47,298 | +19,175 | 0.01% | 332,262 |
| 2014-08-26 | 2014-08-22 | 7.181 | 28,123 | +12,783 | 0.00% | 201,960 |
| 2014-08-25 | 2014-08-21 | 7.056 | 15,340 | +12,783 | 0.00% | 108,241 |
| 2014-07-22 | 2014-07-18 | 8.574 | 2,557 | -430,793 | 0.00% | 21,923 |
| 2014-07-16 | 2014-07-14 | 8.715 | 433,350 | -106,100 | 0.06% | 3,776,461 |
| 2014-06-12 | 2014-06-10 | 9.466 | 539,450 | -127,832 | 0.07% | 5,106,197 |
| 2014-06-06 | 2014-06-04 | 9.544 | 667,282 | -127,832 | 0.09% | 6,368,399 |
| 2014-05-16 | 2014-05-14 | 9.674 | 795,114 | +19,714 | 0.11% | 7,692,032 |
| 2014-04-30 | 2014-04-28 | 9.225 | 775,400 | +523,582 | 0.11% | 7,152,996 |
| 2014-04-15 | 2014-04-11 | 8.984 | 251,818 | -16,206 | 0.03% | 2,262,399 |
| 2014-04-14 | 2014-04-10 | 8.984 | 268,024 | +16,206 | 0.04% | 2,407,998 |
| 2014-04-11 | 2014-04-09 | 9.305 | 251,818 | -9,973 | 0.03% | 2,343,199 |
| 2014-04-09 | 2014-04-07 | 8.872 | 261,791 | -2,493 | 0.04% | 2,322,599 |
| 2014-04-08 | 2014-04-04 | 9.016 | 264,284 | +6,233 | 0.04% | 2,382,877 |
| 2014-04-01 | 2014-03-28 | 8.615 | 258,051 | -9,973 | 0.04% | 2,223,178 |
| 2014-03-31 | 2014-03-27 | 8.744 | 268,024 | +3,740 | 0.04% | 2,343,498 |
| 2014-03-28 | 2014-03-26 | 9.145 | 264,284 | +6,233 | 0.04% | 2,416,796 |
| 2014-03-27 | 2014-03-25 | 9.289 | 258,051 | -19,946 | 0.04% | 2,397,058 |
| 2014-03-26 | 2014-03-24 | 8.856 | 277,997 | +2,493 | 0.04% | 2,461,918 |
| 2014-03-25 | 2014-03-21 | 9.289 | 275,504 | -12,466 | 0.04% | 2,559,180 |
| 2014-03-24 | 2014-03-20 | 9.433 | 287,970 | -185,747 | 0.04% | 2,716,558 |
| 2014-03-21 | 2014-03-19 | 9.289 | 473,717 | +191,980 | 0.07% | 4,400,397 |
| 2014-03-20 | 2014-03-18 | 9.770 | 281,737 | +19,946 | 0.04% | 2,752,679 |
| 2014-03-18 | 2014-03-14 | 9.450 | 261,791 | +12,466 | 0.04% | 2,473,799 |
| 2014-03-07 | 2014-03-05 | 9.674 | 249,325 | -6,233 | 0.03% | 2,412,001 |
| 2014-03-06 | 2014-03-04 | 9.562 | 255,558 | +6,233 | 0.04% | 2,443,600 |
| 2014-03-05 | 2014-03-03 | 9.610 | 249,325 | -6,233 | 0.03% | 2,396,001 |
| 2014-03-04 | 2014-02-28 | 9.498 | 255,558 | -18,699 | 0.04% | 2,427,200 |
| 2014-02-27 | 2014-02-25 | 9.145 | 274,257 | -12,467 | 0.04% | 2,507,997 |
| 2014-02-25 | 2014-02-21 | 9.305 | 286,724 | +6,233 | 0.04% | 2,668,003 |
| 2014-02-24 | 2014-02-20 | 9.241 | 280,491 | -12,466 | 0.04% | 2,592,005 |
| 2014-02-21 | 2014-02-19 | 9.369 | 292,957 | +81,031 | 0.04% | 2,744,802 |
| 2014-02-20 | 2014-02-18 | 9.417 | 211,926 | -18,700 | 0.03% | 1,995,799 |
| 2014-02-19 | 2014-02-17 | 9.145 | 230,626 | -49,865 | 0.03% | 2,109,004 |
| 2014-02-18 | 2014-02-14 | 9.289 | 280,491 | -2,493 | 0.04% | 2,605,505 |
| 2014-02-17 | 2014-02-13 | 9.417 | 282,984 | +282,984 | 0.04% | 2,664,982 |
| 2014-02-12 | 2014-02-10 | 9.273 | 0 | -12,466 | ||
| 2014-02-11 | 2014-02-07 | 8.904 | 12,466 | +12,466 | 0.00% | 110,998 |
| 2013-12-30 | 2013-12-24 | 8.102 | 0 | -13,713 | ||
| 2013-12-27 | 2013-12-20 | 7.877 | 13,713 | +13,713 | 0.00% | 108,021 |
| 2013-12-20 | 2013-12-18 | 8.134 | 0 | -23,686 | ||
| 2013-12-19 | 2013-12-17 | 8.198 | 23,686 | +23,686 | 0.00% | 194,181 |
| 2013-12-05 | 2013-12-03 | 8.519 | 0 | -29,919 | ||
| 2013-12-04 | 2013-12-02 | 8.439 | 29,919 | +29,919 | 0.00% | 252,480 |
| 2013-11-29 | 2013-11-27 | 8.278 | 0 | -155,828 | ||
| 2013-11-28 | 2013-11-26 | 8.086 | 155,828 | +31,166 | 0.02% | 1,260,000 |
| 2013-11-27 | 2013-11-25 | 8.294 | 124,662 | +124,662 | 0.02% | 1,033,996 |
| 2013-11-25 | 2013-11-21 | 7.877 | 0 | -12,466 | ||
| 2013-11-22 | 2013-11-20 | 7.653 | 12,466 | +12,466 | 0.00% | 95,398 |
| 2013-11-15 | 2013-11-13 | 7.733 | 0 | -12,466 | ||
| 2013-11-14 | 2013-11-12 | 7.685 | 12,466 | +12,466 | 0.00% | 95,798 |
| 2013-11-13 | 2013-11-11 | 8.262 | 0 | -91,004 | ||
| 2013-11-11 | 2013-11-07 | 8.760 | 91,004 | +6,234 | 0.01% | 797,164 |
| 2013-11-08 | 2013-11-06 | 8.679 | 84,770 | -6,234 | 0.01% | 735,756 |
| 2013-11-05 | 2013-11-01 | 9.241 | 91,004 | -170,787 | 0.01% | 840,964 |
| 2013-11-04 | 2013-10-31 | 9.048 | 261,791 | +130,895 | 0.04% | 2,368,799 |
| 2013-11-01 | 2013-10-30 | 8.712 | 130,896 | +64,825 | 0.02% | 1,140,304 |
| 2013-10-31 | 2013-10-29 | 8.455 | 66,071 | -57,345 | 0.01% | 558,619 |
| 2013-10-29 | 2013-10-25 | 8.326 | 123,416 | -49,865 | 0.02% | 1,027,621 |
| 2013-10-28 | 2013-10-24 | 8.391 | 173,281 | +77,291 | 0.02% | 1,453,942 |
| 2013-10-25 | 2013-10-23 | 7.990 | 95,990 | -43,632 | 0.01% | 766,919 |
| 2013-10-24 | 2013-10-22 | 7.925 | 139,622 | -18,699 | 0.02% | 1,106,560 |
| 2013-10-23 | 2013-10-21 | 8.102 | 158,321 | +6,233 | 0.02% | 1,282,698 |
| 2013-10-22 | 2013-10-18 | 8.006 | 152,088 | -49,865 | 0.02% | 1,217,559 |
| 2013-10-21 | 2013-10-17 | 7.877 | 201,953 | +120,922 | 0.03% | 1,590,839 |
| 2013-10-18 | 2013-10-16 | 8.038 | 81,031 | -62,331 | 0.01% | 651,303 |
| 2013-10-17 | 2013-10-15 | 7.621 | 143,362 | +62,331 | 0.02% | 1,092,501 |
| 2013-10-15 | 2013-10-10 | 7.316 | 81,031 | -37,398 | 0.01% | 592,803 |
| 2013-10-11 | 2013-10-09 | 7.123 | 118,429 | +87,263 | 0.02% | 843,598 |
| 2013-10-04 | 2013-10-02 | 7.091 | 31,166 | +12,467 | 0.00% | 221,003 |
| 2013-10-03 | 2013-09-30 | 7.300 | 18,699 | -12,467 | 0.00% | 136,497 |
| 2013-10-02 | 2013-09-27 | 7.348 | 31,166 | +18,700 | 0.00% | 229,003 |
| 2013-09-18 | 2013-09-16 | 7.155 | 12,466 | -6,233 | 0.00% | 89,198 |
| 2013-09-13 | 2013-09-11 | 7.091 | 18,699 | +6,233 | 0.00% | 132,597 |
| 2013-09-12 | 2013-09-10 | 7.316 | 12,466 | -93,497 | 0.00% | 91,198 |
| 2013-09-11 | 2013-09-09 | 7.219 | 105,963 | -62,331 | 0.01% | 764,999 |
| 2013-09-10 | 2013-09-06 | 7.252 | 168,294 | -155,828 | 0.02% | 1,220,398 |
| 2013-09-09 | 2013-09-05 | 7.252 | 324,122 | -93,497 | 0.05% | 2,350,397 |
| 2013-09-06 | 2013-09-04 | 7.268 | 417,619 | +31,165 | 0.06% | 3,035,099 |
| 2013-09-05 | 2013-09-03 | 7.428 | 386,454 | +174,528 | 0.05% | 2,870,603 |
| 2013-09-04 | 2013-09-02 | 6.979 | 211,926 | -18,700 | 0.03% | 1,478,999 |
| 2013-09-03 | 2013-08-30 | 6.963 | 230,626 | +71,058 | 0.03% | 1,605,803 |
| 2013-09-02 | 2013-08-29 | 7.252 | 159,568 | +9,973 | 0.02% | 1,157,120 |
| 2013-08-30 | 2013-08-28 | 6.963 | 149,595 | +9,973 | 0.02% | 1,041,600 |
| 2013-08-28 | 2013-08-26 | 7.621 | 139,622 | +54,852 | 0.02% | 1,064,000 |
| 2013-08-27 | 2013-08-23 | 7.588 | 84,770 | +82,277 | 0.01% | 643,276 |
| 2013-08-26 | 2013-08-22 | 7.829 | 2,493 | -124,663 | 0.00% | 19,518 |
| 2013-08-22 | 2013-08-20 | 7.444 | 127,156 | -37,398 | 0.02% | 946,562 |
| 2013-08-21 | 2013-08-19 | 7.396 | 164,554 | -142,116 | 0.02% | 1,217,037 |
| 2013-08-19 | 2013-08-15 | 7.219 | 306,670 | -56,098 | 0.04% | 2,214,003 |
| 2013-08-13 | 2013-08-09 | 7.203 | 362,768 | +107,210 | 0.05% | 2,613,182 |
| 2013-08-12 | 2013-08-08 | 7.011 | 255,558 | +140,869 | 0.04% | 1,791,700 |
| 2013-08-09 | 2013-08-07 | 6.915 | 114,689 | +112,196 | 0.02% | 793,037 |
| 2013-07-29 | 2013-07-25 | 6.305 | 2,493 | -1,247 | 0.00% | 15,718 |
| 2013-07-26 | 2013-07-24 | 6.417 | 3,740 | +1,247 | 0.00% | 24,001 |
| 2013-07-23 | 2013-07-19 | 5.455 | 2,493 | -2,493 | 0.00% | 13,599 |
| 2013-06-28 | 2013-06-26 | 5.727 | 4,986 | +2,493 | 0.00% | 28,557 |
| 2013-06-27 | 2013-06-25 | 5.824 | 2,493 | -49,865 | 0.00% | 14,519 |
| 2013-06-25 | 2013-06-21 | 5.856 | 52,358 | +52,358 | 0.01% | 306,599 |
| 2013-06-24 | 2013-06-20 | 5.888 | 0 | -6,233 | ||
| 2013-06-21 | 2013-06-19 | 5.904 | 6,233 | -6,233 | 0.00% | 36,799 |
| 2013-06-20 | 2013-06-18 | 6.834 | 12,466 | -62,331 | 0.00% | 85,198 |
| 2013-06-18 | 2013-06-14 | 7.043 | 74,797 | +62,331 | 0.01% | 526,797 |
| 2013-06-11 | 2013-06-07 | 8.262 | 12,466 | +12,466 | 0.00% | 102,998 |
| 2013-05-08 | 2013-05-06 | 8.800 | 0 | -6,091 | ||
| 2013-05-03 | 2013-04-30 | 8.291 | 6,091 | -450,708 | 0.00% | 50,503 |
| 2013-05-02 | 2013-04-29 | 7.865 | 456,799 | -158,357 | 0.07% | 3,592,501 |
| 2013-04-30 | 2013-04-26 | 7.766 | 615,156 | -36,544 | 0.09% | 4,777,302 |
| 2013-04-29 | 2013-04-25 | 8.144 | 651,700 | +645,609 | 0.09% | 5,307,203 |
| 2013-04-24 | 2013-04-22 | 7.438 | 6,091 | +6,091 | 0.00% | 45,303 |
| 2013-04-23 | 2013-04-19 | 7.520 | 0 | -6,091 | ||
| 2013-04-22 | 2013-04-18 | 7.290 | 6,091 | +6,091 | 0.00% | 44,403 |
| 2013-04-09 | 2013-04-05 | 7.602 | 0 | -121,813 | ||
| 2013-04-05 | 2013-04-02 | 7.750 | 121,813 | +60,906 | 0.02% | 944,000 |
| 2013-04-03 | 2013-03-28 | 8.012 | 60,907 | -274,079 | 0.01% | 488,004 |
| 2013-04-02 | 2013-03-27 | 8.012 | 334,986 | -91,360 | 0.05% | 2,684,002 |
| 2013-03-26 | 2013-03-22 | 8.308 | 426,346 | -60,906 | 0.06% | 3,542,004 |
| 2013-03-25 | 2013-03-21 | 8.176 | 487,252 | -359,348 | 0.07% | 3,983,999 |
| 2013-03-22 | 2013-03-20 | 7.848 | 846,600 | +842,946 | 0.12% | 6,644,196 |
| 2013-03-18 | 2013-03-14 | 7.602 | 3,654 | -15,836 | 0.00% | 27,777 |
| 2013-03-15 | 2013-03-13 | 6.764 | 19,490 | -93,796 | 0.00% | 131,839 |
| 2013-03-14 | 2013-03-12 | 6.338 | 113,286 | +12,181 | 0.02% | 717,959 |
| 2013-03-13 | 2013-03-11 | 6.633 | 101,105 | -30,453 | 0.01% | 670,641 |
| 2013-03-11 | 2013-03-07 | 6.715 | 131,558 | +3,654 | 0.02% | 883,440 |
| 2013-03-08 | 2013-03-06 | 6.814 | 127,904 | +121,813 | 0.02% | 871,502 |
| 2013-03-06 | 2013-03-04 | 7.044 | 6,091 | -2,436 | 0.00% | 42,902 |
| 2013-03-04 | 2013-02-28 | 6.896 | 8,527 | -18,272 | 0.00% | 58,801 |
| 2013-03-01 | 2013-02-27 | 6.469 | 26,799 | -207,082 | 0.00% | 173,361 |
| 2013-02-27 | 2013-02-25 | 6.157 | 233,881 | -23,144 | 0.03% | 1,440,000 |
| 2013-02-26 | 2013-02-22 | 6.042 | 257,025 | -31,672 | 0.04% | 1,552,957 |
| 2013-02-20 | 2013-02-18 | 6.453 | 288,697 | +121,813 | 0.04% | 1,862,821 |
| 2013-02-18 | 2013-02-14 | 6.321 | 166,884 | -6,090 | 0.02% | 1,054,901 |
| 2013-02-08 | 2013-02-06 | 6.288 | 172,974 | -30,454 | 0.02% | 1,087,717 |
| 2013-02-06 | 2013-02-04 | 6.338 | 203,428 | +48,725 | 0.03% | 1,289,242 |
| 2013-02-05 | 2013-02-01 | 6.272 | 154,703 | +121,813 | 0.02% | 970,283 |
| 2013-02-01 | 2013-01-30 | 6.124 | 32,890 | -6,090 | 0.00% | 201,423 |
| 2013-01-31 | 2013-01-29 | 6.157 | 38,980 | +6,090 | 0.01% | 239,999 |
| 2013-01-24 | 2013-01-22 | 6.748 | 32,890 | -6,090 | 0.00% | 221,943 |
| 2013-01-23 | 2013-01-21 | 6.699 | 38,980 | -18,272 | 0.01% | 261,119 |
| 2013-01-15 | 2013-01-11 | 6.403 | 57,252 | +18,272 | 0.01% | 366,599 |
| 2013-01-14 | 2013-01-10 | 6.600 | 38,980 | -12,181 | 0.01% | 257,279 |
| 2013-01-11 | 2013-01-09 | 6.567 | 51,161 | -6,091 | 0.01% | 335,997 |
| 2013-01-10 | 2013-01-08 | 6.338 | 57,252 | +18,272 | 0.01% | 362,839 |
| 2013-01-09 | 2013-01-07 | 6.814 | 38,980 | -6,091 | 0.01% | 265,599 |
| 2013-01-08 | 2013-01-04 | 6.469 | 45,071 | -51,161 | 0.01% | 291,561 |
| 2013-01-04 | 2013-01-02 | 6.190 | 96,232 | +2,436 | 0.01% | 595,658 |
| 2013-01-03 | 2012-12-31 | 6.009 | 93,796 | -105,977 | 0.01% | 563,640 |
| 2013-01-02 | 2012-12-27 | 5.697 | 199,773 | +12,181 | 0.03% | 1,138,158 |
| 2012-12-28 | 2012-12-24 | 5.664 | 187,592 | -182,720 | 0.03% | 1,062,600 |
| 2012-12-27 | 2012-12-20 | 5.500 | 370,312 | +325,241 | 0.05% | 2,036,802 |
| 2012-12-20 | 2012-12-18 | 5.402 | 45,071 | +3,655 | 0.01% | 243,461 |
| 2012-12-19 | 2012-12-17 | 5.402 | 41,416 | -313,060 | 0.01% | 223,718 |
| 2012-12-18 | 2012-12-14 | 5.418 | 354,476 | -9,745 | 0.05% | 1,920,601 |
| 2012-12-17 | 2012-12-13 | 5.500 | 364,221 | +225,354 | 0.05% | 2,003,300 |
| 2012-12-14 | 2012-12-12 | 5.517 | 138,867 | +112,068 | 0.02% | 766,081 |
| 2012-12-11 | 2012-12-07 | 5.402 | 26,799 | -6,091 | 0.00% | 144,761 |
| 2012-12-10 | 2012-12-06 | 5.172 | 32,890 | -36,543 | 0.00% | 170,103 |
| 2012-12-07 | 2012-12-05 | 5.106 | 69,433 | +42,634 | 0.01% | 354,538 |
| 2012-12-05 | 2012-12-03 | 5.303 | 26,799 | -24,362 | 0.00% | 142,121 |
| 2012-12-04 | 2012-11-30 | 5.172 | 51,161 | +30,453 | 0.01% | 264,598 |
| 2012-12-03 | 2012-11-29 | 5.352 | 20,708 | +12,181 | 0.00% | 110,839 |
| 2012-11-26 | 2012-11-22 | 5.779 | 8,527 | -12,181 | 0.00% | 49,281 |
| 2012-11-23 | 2012-11-21 | 5.747 | 20,708 | +12,181 | 0.00% | 118,999 |
| 2012-11-19 | 2012-11-15 | 6.206 | 8,527 | -6,091 | 0.00% | 52,921 |
| 2012-11-16 | 2012-11-14 | 5.960 | 14,618 | +6,091 | 0.00% | 87,123 |
| 2012-11-15 | 2012-11-13 | 5.402 | 8,527 | -12,181 | 0.00% | 46,060 |
| 2012-11-14 | 2012-11-12 | 5.632 | 20,708 | +12,181 | 0.00% | 116,619 |
| 2012-11-13 | 2012-11-09 | 5.435 | 8,527 | -121,813 | 0.00% | 46,340 |
| 2012-11-07 | 2012-11-05 | 5.270 | 130,340 | -6,091 | 0.02% | 686,940 |
| 2012-11-02 | 2012-10-31 | 5.090 | 136,431 | -12,181 | 0.02% | 694,402 |
| 2012-11-01 | 2012-10-30 | 5.090 | 148,612 | +8,527 | 0.02% | 756,401 |
| 2012-10-31 | 2012-10-29 | 5.073 | 140,085 | +3,654 | 0.02% | 710,700 |
| 2012-10-30 | 2012-10-26 | 5.057 | 136,431 | -30,453 | 0.02% | 689,922 |
| 2012-10-25 | 2012-10-22 | 5.369 | 166,884 | +6,091 | 0.02% | 895,981 |
| 2012-10-22 | 2012-10-18 | 5.615 | 160,793 | -12,181 | 0.02% | 902,879 |
| 2012-10-19 | 2012-10-17 | 5.697 | 172,974 | +73,087 | 0.03% | 985,477 |
| 2012-10-16 | 2012-10-12 | 5.697 | 99,887 | -30,453 | 0.01% | 569,082 |
| 2012-10-15 | 2012-10-11 | 5.730 | 130,340 | -60,906 | 0.02% | 746,860 |
| 2012-10-04 | 2012-09-28 | 5.320 | 191,246 | -12,182 | 0.03% | 1,017,358 |
| 2012-09-26 | 2012-09-24 | 5.205 | 203,428 | +12,182 | 0.03% | 1,058,781 |
| 2012-09-24 | 2012-09-20 | 5.681 | 191,246 | -35,326 | 0.03% | 1,086,438 |
| 2012-09-21 | 2012-09-19 | 5.714 | 226,572 | +14,617 | 0.03% | 1,294,559 |
| 2012-09-20 | 2012-09-18 | 5.730 | 211,955 | +20,709 | 0.03% | 1,214,522 |
| 2012-09-17 | 2012-09-13 | 5.730 | 191,246 | +91,359 | 0.03% | 1,095,857 |
| 2012-09-12 | 2012-09-10 | 5.582 | 99,887 | +18,272 | 0.01% | 557,602 |
| 2012-09-11 | 2012-09-07 | 5.747 | 81,615 | -36,544 | 0.01% | 469,002 |
| 2012-09-04 | 2012-08-31 | 5.664 | 118,159 | -12,181 | 0.02% | 669,302 |
| 2012-09-03 | 2012-08-30 | 5.599 | 130,340 | +30,453 | 0.02% | 729,740 |
| 2012-08-31 | 2012-08-29 | 5.582 | 99,887 | +54,816 | 0.01% | 557,602 |
| 2012-08-27 | 2012-08-23 | 5.352 | 45,071 | +24,363 | 0.01% | 241,241 |
| 2012-08-24 | 2012-08-22 | 5.402 | 20,708 | +6,090 | 0.00% | 111,859 |
| 2012-08-14 | 2012-08-10 | 4.564 | 14,618 | -12,181 | 0.00% | 66,722 |
| 2012-08-10 | 2012-08-08 | 3.924 | 26,799 | -12,181 | 0.00% | 105,161 |
| 2012-07-19 | 2012-07-17 | 3.629 | 38,980 | +12,181 | 0.01% | 141,439 |
| 2012-07-18 | 2012-07-16 | 3.645 | 26,799 | -60,906 | 0.00% | 97,680 |
| 2012-07-03 | 2012-06-28 | 3.645 | 87,705 | -12,182 | 0.01% | 319,679 |
| 2012-06-28 | 2012-06-26 | 3.218 | 99,887 | +12,182 | 0.01% | 321,441 |
| 2012-06-27 | 2012-06-25 | 3.251 | 87,705 | -12,182 | 0.01% | 285,119 |
| 2012-06-20 | 2012-06-18 | 2.988 | 99,887 | +12,182 | 0.01% | 298,481 |
| 2012-06-11 | 2012-06-07 | 2.923 | 87,705 | -12,182 | 0.01% | 256,319 |
| 2012-06-01 | 2012-05-30 | 2.890 | 99,887 | -6,090 | 0.01% | 288,641 |
| 2012-05-29 | 2012-05-25 | 3.152 | 105,977 | +66,997 | 0.02% | 334,079 |
| 2012-05-25 | 2012-05-23 | 3.021 | 38,980 | -18,272 | 0.01% | 117,759 |
| 2012-05-24 | 2012-05-22 | 2.873 | 57,252 | +18,272 | 0.01% | 164,500 |
| 2012-05-21 | 2012-05-17 | 2.916 | 38,980 | +1,890 | 0.01% | 113,671 |
| 2012-05-15 | 2012-05-11 | 2.830 | 37,090 | +11,590 | 0.01% | 104,959 |
| 2012-04-24 | 2012-04-20 | 3.140 | 25,500 | -28,976 | 0.00% | 80,081 |
| 2012-04-23 | 2012-04-19 | 3.227 | 54,476 | +28,976 | 0.01% | 175,779 |
| 2012-03-26 | 2012-03-22 | 3.917 | 25,500 | -5,795 | 0.00% | 99,882 |
| 2012-03-20 | 2012-03-16 | 3.399 | 31,295 | -1,159 | 0.00% | 106,380 |
| 2012-03-19 | 2012-03-15 | 3.365 | 32,454 | -91,566 | 0.01% | 109,200 |
| 2012-03-14 | 2012-03-12 | 3.555 | 124,020 | +92,725 | 0.02% | 440,839 |
| 2012-03-13 | 2012-03-09 | 3.555 | 31,295 | +5,795 | 0.00% | 111,240 |
| 2012-03-06 | 2012-03-02 | 4.245 | 25,500 | +11,591 | 0.00% | 108,242 |
| 2012-02-29 | 2012-02-27 | 4.107 | 13,909 | -11,591 | 0.00% | 57,121 |
| 2012-02-16 | 2012-02-14 | 3.209 | 25,500 | -17,386 | 0.00% | 81,842 |
| 2012-02-15 | 2012-02-13 | 2.916 | 42,886 | -75,339 | 0.01% | 125,061 |
| 2012-02-14 | 2012-02-10 | 2.467 | 118,225 | +17,386 | 0.02% | 291,720 |
| 2012-02-10 | 2012-02-08 | 2.088 | 100,839 | -11,591 | 0.02% | 210,540 |
| 2012-02-08 | 2012-02-06 | 1.967 | 112,430 | +11,591 | 0.02% | 221,161 |
| 2012-01-16 | 2012-01-12 | 1.691 | 100,839 | +17,386 | 0.02% | 170,520 |
| 2011-12-15 | 2011-12-13 | 1.674 | 83,453 | +19,704 | 0.01% | 139,680 |
| 2011-11-01 | 2011-10-28 | 2.554 | 63,749 | +17,386 | 0.01% | 162,800 |
| 2011-10-06 | 2011-10-03 | 2.450 | 46,363 | -2,318 | 0.01% | 113,601 |
| 2011-08-15 | 2011-08-11 | 2.847 | 48,681 | -5,795 | 0.01% | 138,600 |
| 2011-06-03 | 2011-06-01 | 3.865 | 54,476 | +1,159 | 0.01% | 210,559 |
| 2011-05-17 | 2011-05-13 | 4.193 | 53,317 | -9,273 | 0.01% | 223,559 |
| 2011-05-13 | 2011-05-11 | 4.456 | 62,590 | +5,796 | 0.01% | 278,927 |
| 2011-05-12 | 2011-05-09 | 4.332 | 56,794 | +5,183 | 0.01% | 246,011 |
| 2011-05-11 | 2011-05-06 | 4.439 | 51,611 | +11,220 | 0.01% | 229,080 |
| 2011-05-04 | 2011-04-29 | 4.563 | 40,391 | -16,830 | 0.01% | 184,319 |
| 2011-04-28 | 2011-04-26 | 4.759 | 57,221 | +5,610 | 0.01% | 272,340 |
| 2011-04-27 | 2011-04-21 | 4.688 | 51,611 | +16,830 | 0.01% | 241,960 |
| 2011-04-20 | 2011-04-18 | 4.920 | 34,781 | -11,220 | 0.01% | 171,118 |
| 2011-04-19 | 2011-04-15 | 4.795 | 46,001 | +7,854 | 0.01% | 220,579 |
| 2011-04-11 | 2011-04-07 | 4.403 | 38,147 | -12,342 | 0.01% | 167,959 |
| 2011-04-08 | 2011-04-06 | 4.296 | 50,489 | +5,610 | 0.01% | 216,900 |
| 2011-04-04 | 2011-03-31 | 4.314 | 44,879 | +6,732 | 0.01% | 193,599 |
| 2011-04-01 | 2011-03-30 | 4.510 | 38,147 | +3,366 | 0.01% | 172,039 |
| 2011-03-16 | 2011-03-14 | 4.991 | 34,781 | +2,244 | 0.01% | 173,598 |
| 2011-03-08 | 2011-03-04 | 5.490 | 32,537 | -33,660 | 0.01% | 178,638 |
| 2011-02-28 | 2011-02-24 | 5.312 | 66,197 | +33,660 | 0.01% | 351,641 |
| 2011-02-25 | 2011-02-23 | 5.508 | 32,537 | -33,660 | 0.01% | 179,218 |
| 2011-02-24 | 2011-02-22 | 5.472 | 66,197 | +16,830 | 0.01% | 362,261 |
| 2011-02-22 | 2011-02-18 | 5.740 | 49,367 | +16,830 | 0.01% | 283,360 |
| 2011-02-21 | 2011-02-17 | 5.918 | 32,537 | -8,976 | 0.01% | 192,558 |
| 2011-02-18 | 2011-02-16 | 5.740 | 41,513 | -2,244 | 0.01% | 238,279 |
| 2011-02-15 | 2011-02-11 | 5.865 | 43,757 | +15,708 | 0.01% | 256,619 |
| 2011-02-14 | 2011-02-10 | 6.114 | 28,049 | +1,122 | 0.00% | 171,497 |
| 2011-02-01 | 2011-01-28 | 6.399 | 26,927 | +5,609 | 0.00% | 172,317 |
| 2011-01-26 | 2011-01-24 | 6.774 | 21,318 | -5,609 | 0.00% | 144,403 |
| 2011-01-25 | 2011-01-21 | 6.667 | 26,927 | +5,609 | 0.00% | 179,517 |
| 2011-01-20 | 2011-01-18 | 6.471 | 21,318 | -7,853 | 0.00% | 137,943 |
| 2011-01-17 | 2011-01-13 | 6.560 | 29,171 | +16,829 | 0.00% | 191,357 |
| 2010-12-23 | 2010-12-21 | 6.613 | 12,342 | -8,976 | 0.00% | 81,622 |
| 2010-12-22 | 2010-12-20 | 6.471 | 21,318 | +2,244 | 0.00% | 137,943 |
| 2010-11-23 | 2010-11-19 | 5.847 | 19,074 | -11,219 | 0.00% | 111,522 |
| 2010-11-08 | 2010-11-04 | 6.417 | 30,293 | +5,609 | 0.00% | 194,397 |
| 2010-11-05 | 2010-11-03 | 6.185 | 24,684 | +3,366 | 0.00% | 152,683 |
| 2010-11-02 | 2010-10-29 | 6.863 | 21,318 | -22,439 | 0.00% | 146,303 |
| 2010-10-29 | 2010-10-27 | 6.916 | 43,757 | +22,439 | 0.01% | 302,639 |
| 2010-10-12 | 2010-10-08 | 7.255 | 21,318 | -5,609 | 0.00% | 154,663 |
| 2010-10-06 | 2010-10-04 | 6.863 | 26,927 | -28,050 | 0.00% | 184,797 |
| 2010-09-30 | 2010-09-28 | 7.023 | 54,977 | +28,050 | 0.01% | 386,120 |
| 2010-09-29 | 2010-09-27 | 6.988 | 26,927 | +5,609 | 0.00% | 188,157 |
| 2010-09-24 | 2010-09-21 | 7.041 | 21,318 | -33,659 | 0.00% | 150,103 |
| 2010-09-21 | 2010-09-17 | 7.077 | 54,977 | +16,830 | 0.01% | 389,060 |
| 2010-08-30 | 2010-08-26 | 7.309 | 38,147 | +16,829 | 0.01% | 278,798 |
| 2010-08-24 | 2010-08-20 | 8.842 | 21,318 | +11,220 | 0.00% | 188,484 |
| 2010-08-20 | 2010-08-18 | 9.234 | 10,098 | +5,610 | 0.00% | 93,242 |
| 2010-08-16 | 2010-08-12 | 8.806 | 4,488 | +2,244 | 0.00% | 39,521 |
| 2010-05-13 | 2010-05-11 | 11.944 | 2,244 | +27 | 0.00% | 26,803 |
| 2010-05-06 | 2010-05-04 | 12.684 | 2,217 | +2,217 | 0.00% | 28,121 |
| 2010-04-01 | 2010-03-30 | 13.622 | 0 | -38,796 | ||
| 2010-03-04 | 2010-03-02 | 12.197 | 38,796 | -5,542 | 0.01% | 473,198 |
| 2010-02-26 | 2010-02-24 | 12.017 | 44,338 | +5,542 | 0.01% | 532,795 |
| 2010-02-19 | 2010-02-17 | 11.944 | 38,796 | -11,085 | 0.01% | 463,398 |
| 2010-02-18 | 2010-02-12 | 11.060 | 49,881 | +5,543 | 0.01% | 551,703 |
| 2010-02-17 | 2010-02-11 | 11.331 | 44,338 | +1,108 | 0.01% | 502,395 |
| 2010-02-09 | 2010-02-05 | 11.620 | 43,230 | -4,434 | 0.01% | 502,320 |
| 2010-02-08 | 2010-02-04 | 12.125 | 47,664 | -3,325 | 0.01% | 577,922 |
| 2010-02-05 | 2010-02-03 | 12.269 | 50,989 | +7,759 | 0.01% | 625,597 |
| 2010-01-15 | 2010-01-13 | 13.893 | 43,230 | -11,085 | 0.01% | 600,600 |
| 2010-01-14 | 2010-01-12 | 13.117 | 54,315 | -33,253 | 0.01% | 712,465 |
| 2010-01-13 | 2010-01-11 | 12.648 | 87,568 | -5,543 | 0.01% | 1,107,574 |
| 2010-01-12 | 2010-01-08 | 12.630 | 93,111 | +16,627 | 0.02% | 1,176,003 |
| 2010-01-07 | 2010-01-05 | 13.532 | 76,484 | +5,542 | 0.01% | 1,035,002 |
| 2010-01-06 | 2010-01-04 | 13.893 | 70,942 | -60,965 | 0.01% | 985,607 |
| 2009-12-29 | 2009-12-24 | 13.568 | 131,907 | -3,325 | 0.02% | 1,789,761 |
| 2009-12-21 | 2009-12-17 | 12.919 | 135,232 | +27,711 | 0.02% | 1,747,036 |
| 2009-12-18 | 2009-12-16 | 12.811 | 107,521 | +43,230 | 0.02% | 1,377,403 |
| 2009-12-16 | 2009-12-14 | 12.089 | 64,291 | -5,542 | 0.01% | 777,203 |
| 2009-12-09 | 2009-12-07 | 12.179 | 69,833 | -5,542 | 0.01% | 850,499 |
| 2009-12-07 | 2009-12-03 | 12.143 | 75,375 | +66,507 | 0.01% | 915,276 |
| 2009-12-04 | 2009-12-02 | 12.035 | 8,868 | +3,326 | 0.00% | 106,724 |
| 2009-12-02 | 2009-11-30 | 11.096 | 5,542 | -5,543 | 0.00% | 61,497 |
| 2009-11-30 | 2009-11-26 | 10.483 | 11,085 | +5,543 | 0.00% | 116,204 |
| 2009-11-19 | 2009-11-17 | 10.952 | 5,542 | -5,543 | 0.00% | 60,697 |
| 2009-11-17 | 2009-11-13 | 11.042 | 11,085 | -3,325 | 0.00% | 122,404 |
| 2009-11-11 | 2009-11-09 | 10.844 | 14,410 | -2,217 | 0.00% | 156,260 |
| 2009-11-04 | 2009-11-02 | 11.241 | 16,627 | +5,542 | 0.00% | 186,901 |
| 2009-11-03 | 2009-10-30 | 11.205 | 11,085 | +1,109 | 0.00% | 124,204 |
| 2009-10-30 | 2009-10-28 | 11.584 | 9,976 | +3,325 | 0.00% | 115,558 |
| 2009-10-22 | 2009-10-20 | 11.728 | 6,651 | -3,325 | 0.00% | 78,003 |
| 2009-10-21 | 2009-10-19 | 11.782 | 9,976 | -1,109 | 0.00% | 117,538 |
| 2009-10-20 | 2009-10-16 | 11.674 | 11,085 | +2,217 | 0.00% | 129,405 |
| 2009-10-19 | 2009-10-15 | 12.143 | 8,868 | -2,217 | 0.00% | 107,684 |
| 2009-10-16 | 2009-10-14 | 12.071 | 11,085 | +5,543 | 0.00% | 133,805 |
| 2009-09-08 | 2009-09-04 | 10.970 | 5,542 | -3,326 | 0.00% | 60,797 |
| 2009-09-04 | 2009-09-02 | 10.736 | 8,868 | -1,108 | 0.00% | 95,203 |
| 2009-08-25 | 2009-08-21 | 10.988 | 9,976 | +2,217 | 0.00% | 109,618 |
| 2009-08-21 | 2009-08-19 | 9.888 | 7,759 | -2,217 | 0.00% | 76,718 |
| 2009-08-19 | 2009-08-17 | 9.707 | 9,976 | +2,217 | 0.00% | 96,839 |
| 2009-08-14 | 2009-08-12 | 10.411 | 7,759 | -2,217 | 0.00% | 80,778 |
| 2009-08-12 | 2009-08-10 | 10.772 | 9,976 | +8,868 | 0.00% | 107,458 |
| 2009-07-29 | 2009-07-27 | 9.617 | 1,108 | +1,108 | 0.00% | 10,656 |
| 2009-07-27 | 2009-07-23 | 9.527 | 0 | -5,542 | ||
| 2009-07-23 | 2009-07-21 | 9.906 | 5,542 | -5,543 | 0.00% | 54,897 |
| 2009-07-21 | 2009-07-17 | 8.859 | 11,085 | +5,543 | 0.00% | 98,203 |
| 2009-07-20 | 2009-07-16 | 8.264 | 5,542 | -3,326 | 0.00% | 45,797 |
| 2009-07-08 | 2009-07-06 | 7.759 | 8,868 | +5,543 | 0.00% | 68,802 |
| 2009-06-24 | 2009-06-22 | 7.650 | 3,325 | +3,325 | 0.00% | 25,437 |
| 2009-06-19 | 2009-06-17 | 7.578 | 0 | -5,542 | ||
| 2009-06-18 | 2009-06-16 | 7.235 | 5,542 | +5,542 | 0.00% | 40,098 |
| 2009-06-17 | 2009-06-15 | 7.957 | 0 | -5,542 | ||
| 2009-06-15 | 2009-06-11 | 7.578 | 5,542 | +5,542 | 0.00% | 41,998 |
| 2009-06-09 | 2009-06-05 | 7.777 | 0 | -5,542 | ||
| 2009-06-08 | 2009-06-04 | 7.578 | 5,542 | +5,542 | 0.00% | 41,998 |
| 2008-08-14 | 2008-08-12 | 7.442 | 0 | -5,469 | ||
| 2007-07-11 | 2007-07-09 | 6.418 | 5,469 | +5,469 | 0.00% | 35,103 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy