History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.290 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.120 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.240 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.270 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.450 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.330 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.320 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.590 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.610 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.610 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.490 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.510 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.730 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.840 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.760 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.780 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.790 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.650 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.610 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.670 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.870 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.880 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.880 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.870 | 0 | -10,000 | ||
| 2025-01-22 | 2025-01-20 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2023-05-22 | 2023-05-18 | 1.351 | 20,000 | +758 | 0.00% | 27,024 |
| 2022-05-17 | 2022-05-13 | 1.502 | 19,242 | +1,131 | 0.00% | 28,899 |
| 2021-05-18 | 2021-05-14 | 2.304 | 18,111 | +920 | 0.00% | 41,719 |
| 2020-06-03 | 2020-06-01 | 2.957 | 17,191 | +690 | 0.00% | 50,841 |
| 2019-05-21 | 2019-05-17 | 2.703 | 16,501 | +817 | 0.00% | 44,609 |
| 2019-05-08 | 2019-05-06 | 2.869 | 15,684 | -9,410 | 0.00% | 45,000 |
| 2018-09-07 | 2018-09-05 | 2.053 | 25,094 | -15,684 | 0.00% | 51,519 |
| 2018-05-21 | 2018-05-17 | 2.021 | 40,778 | +2,189 | 0.00% | 82,425 |
| 2018-04-20 | 2018-04-18 | 2.304 | 38,589 | +7,421 | 0.00% | 88,921 |
| 2017-10-12 | 2017-10-10 | 4.016 | 31,168 | +7,421 | 0.00% | 125,161 |
| 2017-08-25 | 2017-08-22 | 4.083 | 23,747 | -14,842 | 0.00% | 96,960 |
| 2017-08-21 | 2017-08-17 | 3.989 | 38,589 | +14,842 | 0.00% | 153,921 |
| 2017-05-22 | 2017-05-18 | 3.990 | 23,747 | +811 | 0.00% | 94,754 |
| 2016-05-17 | 2016-05-13 | 4.449 | 22,936 | +1,143 | 0.00% | 102,043 |
| 2015-05-13 | 2015-05-11 | 7.513 | 21,793 | +668 | 0.00% | 163,739 |
| 2015-04-01 | 2015-03-30 | 7.072 | 21,125 | +672 | 0.00% | 149,392 |
| 2014-12-30 | 2014-12-24 | 5.867 | 20,453 | -6,392 | 0.00% | 119,999 |
| 2014-12-29 | 2014-12-22 | 5.429 | 26,845 | -6,391 | 0.00% | 145,742 |
| 2014-12-23 | 2014-12-19 | 5.007 | 33,236 | +6,391 | 0.00% | 166,399 |
| 2014-05-16 | 2014-05-14 | 9.674 | 26,845 | +666 | 0.00% | 259,702 |
| 2014-04-23 | 2014-04-17 | 9.032 | 26,179 | -6,233 | 0.00% | 236,459 |
| 2014-04-11 | 2014-04-09 | 9.305 | 32,412 | -2,493 | 0.00% | 301,598 |
| 2014-04-07 | 2014-04-03 | 9.193 | 34,905 | -6,234 | 0.00% | 320,876 |
| 2014-03-27 | 2014-03-25 | 9.289 | 41,139 | -4,986 | 0.01% | 382,144 |
| 2014-03-26 | 2014-03-24 | 8.856 | 46,125 | +6,233 | 0.01% | 408,479 |
| 2014-03-21 | 2014-03-19 | 9.289 | 39,892 | +6,233 | 0.01% | 370,560 |
| 2014-03-20 | 2014-03-18 | 9.770 | 33,659 | -11,219 | 0.00% | 328,861 |
| 2014-03-19 | 2014-03-17 | 9.802 | 44,878 | -1,247 | 0.01% | 439,915 |
| 2014-02-20 | 2014-02-18 | 9.417 | 46,125 | -6,233 | 0.01% | 434,379 |
| 2014-02-17 | 2014-02-13 | 9.417 | 52,358 | -4,987 | 0.01% | 493,078 |
| 2014-02-14 | 2014-02-12 | 9.177 | 57,345 | +18,700 | 0.01% | 526,243 |
| 2014-02-12 | 2014-02-10 | 9.273 | 38,645 | -6,233 | 0.01% | 358,357 |
| 2014-02-05 | 2014-01-30 | 8.294 | 44,878 | -12,467 | 0.01% | 372,236 |
| 2014-01-20 | 2014-01-16 | 8.375 | 57,345 | +6,233 | 0.01% | 480,242 |
| 2014-01-02 | 2013-12-27 | 8.182 | 51,112 | -6,233 | 0.01% | 418,203 |
| 2013-12-30 | 2013-12-24 | 8.102 | 57,345 | -6,233 | 0.01% | 464,602 |
| 2013-12-23 | 2013-12-19 | 7.813 | 63,578 | +6,233 | 0.01% | 496,741 |
| 2013-12-19 | 2013-12-17 | 8.198 | 57,345 | +6,233 | 0.01% | 470,122 |
| 2013-11-14 | 2013-11-12 | 7.685 | 51,112 | +6,234 | 0.01% | 392,783 |
| 2013-11-13 | 2013-11-11 | 8.262 | 44,878 | +6,233 | 0.01% | 370,796 |
| 2013-11-06 | 2013-11-04 | 8.872 | 38,645 | +12,466 | 0.01% | 342,857 |
| 2013-11-04 | 2013-10-31 | 9.048 | 26,179 | -12,466 | 0.00% | 236,879 |
| 2013-10-16 | 2013-10-11 | 7.941 | 38,645 | -2,494 | 0.01% | 306,897 |
| 2013-10-04 | 2013-10-02 | 7.091 | 41,139 | +2,494 | 0.01% | 291,723 |
| 2013-09-24 | 2013-09-19 | 7.380 | 38,645 | -3,740 | 0.01% | 285,197 |
| 2013-08-30 | 2013-08-28 | 6.963 | 42,385 | -4,987 | 0.01% | 295,118 |
| 2013-08-29 | 2013-08-27 | 7.348 | 47,372 | +6,233 | 0.01% | 348,082 |
| 2013-08-27 | 2013-08-23 | 7.588 | 41,139 | +2,494 | 0.01% | 312,183 |
| 2013-08-26 | 2013-08-22 | 7.829 | 38,645 | -2,494 | 0.01% | 302,557 |
| 2013-08-19 | 2013-08-15 | 7.219 | 41,139 | +2,494 | 0.01% | 297,003 |
| 2013-06-24 | 2013-06-20 | 5.888 | 38,645 | -12,467 | 0.01% | 227,538 |
| 2013-06-21 | 2013-06-19 | 5.904 | 51,112 | +12,467 | 0.01% | 301,762 |
| 2013-06-19 | 2013-06-17 | 7.091 | 38,645 | -6,233 | 0.01% | 274,037 |
| 2013-06-18 | 2013-06-14 | 7.043 | 44,878 | +12,466 | 0.01% | 316,077 |
| 2013-06-14 | 2013-06-11 | 7.540 | 32,412 | +6,233 | 0.00% | 244,398 |
| 2013-06-13 | 2013-06-10 | 8.198 | 26,179 | +19,946 | 0.00% | 214,619 |
| 2013-05-28 | 2013-05-24 | 8.230 | 6,233 | -12,466 | 0.00% | 51,299 |
| 2013-05-22 | 2013-05-20 | 8.503 | 18,699 | +12,466 | 0.00% | 158,997 |
| 2013-05-16 | 2013-05-14 | 8.636 | 6,233 | +142 | 0.00% | 53,829 |
| 2013-02-07 | 2013-02-05 | 6.124 | 6,091 | -7,308 | 0.00% | 37,302 |
| 2013-02-06 | 2013-02-04 | 6.338 | 13,399 | +7,308 | 0.00% | 84,917 |
| 2013-01-30 | 2013-01-28 | 6.141 | 6,091 | -7,308 | 0.00% | 37,402 |
| 2013-01-23 | 2013-01-21 | 6.699 | 13,399 | +7,308 | 0.00% | 89,757 |
| 2012-12-11 | 2012-12-07 | 5.402 | 6,091 | -18,272 | 0.00% | 32,902 |
| 2012-12-05 | 2012-12-03 | 5.303 | 24,363 | +18,272 | 0.00% | 129,202 |
| 2012-11-16 | 2012-11-14 | 5.960 | 6,091 | -10,963 | 0.00% | 36,302 |
| 2012-11-13 | 2012-11-09 | 5.435 | 17,054 | -6,090 | 0.00% | 92,681 |
| 2012-11-09 | 2012-11-07 | 5.517 | 23,144 | -30,454 | 0.00% | 127,677 |
| 2012-11-05 | 2012-11-01 | 5.467 | 53,598 | -6,090 | 0.01% | 293,041 |
| 2012-10-29 | 2012-10-25 | 5.172 | 59,688 | +6,090 | 0.01% | 308,698 |
| 2012-10-22 | 2012-10-18 | 5.615 | 53,598 | +4,873 | 0.01% | 300,962 |
| 2012-10-19 | 2012-10-17 | 5.697 | 48,725 | -6,091 | 0.01% | 277,599 |
| 2012-10-17 | 2012-10-15 | 5.632 | 54,816 | +6,091 | 0.01% | 308,701 |
| 2012-10-16 | 2012-10-12 | 5.697 | 48,725 | -15,836 | 0.01% | 277,599 |
| 2012-10-15 | 2012-10-11 | 5.730 | 64,561 | +52,380 | 0.01% | 369,941 |
| 2012-10-08 | 2012-10-04 | 5.303 | 12,181 | +6,090 | 0.00% | 64,598 |
| 2012-09-13 | 2012-09-11 | 5.664 | 6,091 | -60,906 | 0.00% | 34,502 |
| 2012-09-11 | 2012-09-07 | 5.747 | 66,997 | +60,906 | 0.01% | 384,999 |
| 2012-09-07 | 2012-09-05 | 5.435 | 6,091 | -30,453 | 0.00% | 33,102 |
| 2012-09-03 | 2012-08-30 | 5.599 | 36,544 | +30,453 | 0.01% | 204,601 |
| 2012-08-31 | 2012-08-29 | 5.582 | 6,091 | -42,634 | 0.00% | 34,002 |
| 2012-08-30 | 2012-08-28 | 5.155 | 48,725 | +42,634 | 0.01% | 251,199 |
| 2012-08-24 | 2012-08-22 | 5.402 | 6,091 | -12,181 | 0.00% | 32,902 |
| 2012-08-23 | 2012-08-21 | 5.073 | 18,272 | +6,091 | 0.00% | 92,700 |
| 2012-08-17 | 2012-08-15 | 5.172 | 12,181 | -60,907 | 0.00% | 62,998 |
| 2012-08-16 | 2012-08-14 | 4.745 | 73,088 | +66,997 | 0.01% | 346,801 |
| 2012-08-14 | 2012-08-10 | 4.564 | 6,091 | -19,490 | 0.00% | 27,802 |
| 2012-08-10 | 2012-08-08 | 3.924 | 25,581 | +19,490 | 0.00% | 100,381 |
| 2012-05-25 | 2012-05-23 | 3.021 | 6,091 | -12,181 | 0.00% | 18,401 |
| 2012-05-21 | 2012-05-17 | 2.916 | 18,272 | +886 | 0.00% | 53,284 |
| 2012-05-15 | 2012-05-11 | 2.830 | 17,386 | -2,318 | 0.00% | 49,200 |
| 2012-05-04 | 2012-05-02 | 2.933 | 19,704 | -2,318 | 0.00% | 57,799 |
| 2012-05-03 | 2012-04-30 | 2.813 | 22,022 | +3,477 | 0.00% | 61,939 |
| 2012-05-02 | 2012-04-27 | 2.640 | 18,545 | +1,159 | 0.00% | 48,960 |
| 2012-04-30 | 2012-04-26 | 2.864 | 17,386 | -24,340 | 0.00% | 49,800 |
| 2012-04-27 | 2012-04-25 | 2.951 | 41,726 | +28,976 | 0.01% | 123,119 |
| 2012-04-26 | 2012-04-24 | 2.951 | 12,750 | +2,318 | 0.00% | 37,621 |
| 2012-04-24 | 2012-04-20 | 3.140 | 10,432 | +2,319 | 0.00% | 32,761 |
| 2012-04-23 | 2012-04-19 | 3.227 | 8,113 | +2,318 | 0.00% | 26,178 |
| 2012-02-06 | 2012-02-02 | 2.019 | 5,795 | -9,273 | 0.00% | 11,699 |
| 2012-01-31 | 2012-01-27 | 1.812 | 15,068 | +5,795 | 0.00% | 27,300 |
| 2012-01-30 | 2012-01-26 | 1.846 | 9,273 | +3,478 | 0.00% | 17,121 |
| 2012-01-19 | 2012-01-17 | 1.674 | 5,795 | -5,796 | 0.00% | 9,699 |
| 2012-01-18 | 2012-01-16 | 1.605 | 11,591 | +5,796 | 0.00% | 18,600 |
| 2012-01-05 | 2012-01-03 | 1.639 | 5,795 | -6,955 | 0.00% | 9,499 |
| 2011-12-29 | 2011-12-23 | 1.570 | 12,750 | +6,955 | 0.00% | 20,020 |
| 2011-12-12 | 2011-12-08 | 1.829 | 5,795 | -5,796 | 0.00% | 10,599 |
| 2011-12-09 | 2011-12-07 | 1.795 | 11,591 | +5,796 | 0.00% | 20,801 |
| 2011-07-11 | 2011-07-07 | 3.779 | 5,795 | -3,478 | 0.00% | 21,899 |
| 2011-05-12 | 2011-05-09 | 4.332 | 9,273 | +297 | 0.00% | 40,167 |
| 2011-05-04 | 2011-04-29 | 4.563 | 8,976 | -112,198 | 0.00% | 40,961 |
| 2011-04-20 | 2011-04-18 | 4.920 | 121,174 | +112,198 | 0.02% | 596,161 |
| 2011-02-17 | 2011-02-15 | 5.829 | 8,976 | -11,220 | 0.00% | 52,321 |
| 2011-01-21 | 2011-01-19 | 6.738 | 20,196 | -2,244 | 0.00% | 136,083 |
| 2011-01-06 | 2011-01-04 | 7.148 | 22,440 | -5,609 | 0.00% | 160,403 |
| 2010-12-28 | 2010-12-22 | 6.863 | 28,049 | -5,610 | 0.00% | 192,497 |
| 2010-12-15 | 2010-12-13 | 5.847 | 33,659 | -2,244 | 0.01% | 196,798 |
| 2010-11-30 | 2010-11-26 | 5.152 | 35,903 | +2,244 | 0.01% | 184,958 |
| 2010-11-16 | 2010-11-12 | 5.776 | 33,659 | +5,610 | 0.01% | 194,398 |
| 2010-11-03 | 2010-11-01 | 6.185 | 28,049 | +2,243 | 0.00% | 173,497 |
| 2010-11-01 | 2010-10-28 | 6.738 | 25,806 | +5,610 | 0.00% | 173,883 |
| 2010-10-26 | 2010-10-22 | 7.095 | 20,196 | +11,220 | 0.00% | 143,283 |
| 2010-05-25 | 2010-05-20 | 10.250 | 8,976 | +1,122 | 0.00% | 92,002 |
| 2010-05-13 | 2010-05-11 | 11.944 | 7,854 | +95 | 0.00% | 93,812 |
| 2010-04-23 | 2010-04-21 | 13.713 | 7,759 | -2,217 | 0.00% | 106,397 |
| 2010-01-18 | 2010-01-14 | 15.156 | 9,976 | -2,217 | 0.00% | 151,198 |
| 2009-12-23 | 2009-12-21 | 12.955 | 12,193 | -3,325 | 0.00% | 157,959 |
| 2009-12-22 | 2009-12-18 | 12.973 | 15,518 | -5,543 | 0.00% | 201,314 |
| 2009-12-21 | 2009-12-17 | 12.919 | 21,061 | +5,543 | 0.00% | 272,083 |
| 2009-11-02 | 2009-10-29 | 10.970 | 15,518 | +2,216 | 0.00% | 170,235 |
| 2009-10-16 | 2009-10-14 | 12.071 | 13,302 | +5,543 | 0.00% | 160,566 |
| 2009-10-09 | 2009-10-07 | 10.862 | 7,759 | -11,085 | 0.00% | 84,278 |
| 2009-09-22 | 2009-09-18 | 12.071 | 18,844 | +2,217 | 0.00% | 227,462 |
| 2009-09-09 | 2009-09-07 | 11.944 | 16,627 | +5,542 | 0.00% | 198,601 |
| 2009-08-25 | 2009-08-21 | 10.988 | 11,085 | +11,085 | 0.00% | 121,804 |
| 2009-08-21 | 2009-08-19 | 9.888 | 0 | -5,542 | ||
| 2009-08-12 | 2009-08-10 | 10.772 | 5,542 | +5,542 | 0.00% | 59,697 |
| 2009-07-29 | 2009-07-27 | 9.617 | 0 | -3,325 | ||
| 2009-07-24 | 2009-07-22 | 9.671 | 3,325 | -3,326 | 0.00% | 32,156 |
| 2009-07-23 | 2009-07-21 | 9.906 | 6,651 | +3,326 | 0.00% | 65,882 |
| 2009-07-21 | 2009-07-17 | 8.859 | 3,325 | -11,085 | 0.00% | 29,457 |
| 2009-06-17 | 2009-06-15 | 7.957 | 14,410 | +11,085 | 0.00% | 114,660 |
| 2009-06-01 | 2009-05-27 | 8.661 | 3,325 | +3,325 | 0.00% | 28,797 |
| 2008-09-11 | 2008-09-09 | 7.077 | 0 | -41,561 | ||
| 2008-09-10 | 2008-09-08 | 6.821 | 41,561 | -13,125 | 0.01% | 283,477 |
| 2008-09-08 | 2008-09-04 | 6.876 | 54,686 | +54,686 | 0.01% | 376,000 |
| 2008-08-19 | 2008-08-15 | 7.808 | 0 | -10,937 | ||
| 2008-08-18 | 2008-08-14 | 7.863 | 10,937 | +5,468 | 0.00% | 85,998 |
| 2008-08-15 | 2008-08-13 | 7.534 | 5,469 | +5,469 | 0.00% | 41,203 |
| 2008-04-10 | 2008-04-08 | 4.809 | 0 | -10,937 | ||
| 2008-04-09 | 2008-04-07 | 4.736 | 10,937 | +10,937 | 0.00% | 51,799 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy