History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 84,000 | +0 | 0.01% | 157,080 |
| 2025-10-13 | 2025-10-09 | 1.950 | 84,000 | +0 | 0.01% | 163,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 84,000 | +0 | 0.01% | 141,120 |
| 2025-10-09 | 2025-10-06 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-10-08 | 2025-10-03 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-10-06 | 2025-10-02 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-10-03 | 2025-09-30 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-30 | 2025-09-26 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-09-29 | 2025-09-25 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-09-26 | 2025-09-24 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-09-25 | 2025-09-23 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-09-24 | 2025-09-22 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-09-23 | 2025-09-19 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-22 | 2025-09-18 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-09-19 | 2025-09-17 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-18 | 2025-09-16 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-17 | 2025-09-15 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-09-15 | 2025-09-11 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-09-12 | 2025-09-10 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-09-11 | 2025-09-09 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-09-09 | 2025-09-05 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-08 | 2025-09-04 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-05 | 2025-09-03 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-09-03 | 2025-09-01 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2025-09-02 | 2025-08-29 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2025-09-01 | 2025-08-28 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-08-29 | 2025-08-27 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-08-28 | 2025-08-26 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-08-27 | 2025-08-25 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2025-08-26 | 2025-08-22 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-08-25 | 2025-08-21 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-08-22 | 2025-08-20 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-08-21 | 2025-08-19 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-20 | 2025-08-18 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-08-19 | 2025-08-15 | 1.340 | 84,000 | +0 | 0.01% | 112,560 |
| 2025-08-18 | 2025-08-14 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2025-08-15 | 2025-08-13 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-08-14 | 2025-08-12 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2025-08-13 | 2025-08-11 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-12 | 2025-08-08 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2025-08-11 | 2025-08-07 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-08 | 2025-08-06 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-08-07 | 2025-08-05 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-06 | 2025-08-04 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-05 | 2025-08-01 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-04 | 2025-07-31 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2025-07-31 | 2025-07-29 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-07-29 | 2025-07-25 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-07-25 | 2025-07-23 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-07-24 | 2025-07-22 | 1.390 | 84,000 | +0 | 0.01% | 116,760 |
| 2025-07-23 | 2025-07-21 | 1.390 | 84,000 | +0 | 0.01% | 116,760 |
| 2025-07-22 | 2025-07-18 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-07-18 | 2025-07-16 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2025-07-17 | 2025-07-15 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-07-16 | 2025-07-14 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2025-07-14 | 2025-07-10 | 1.340 | 84,000 | +0 | 0.01% | 112,560 |
| 2025-07-11 | 2025-07-09 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-07-09 | 2025-07-07 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-07-08 | 2025-07-04 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-07-07 | 2025-07-03 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-07-04 | 2025-07-02 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2025-07-03 | 2025-06-30 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2025-07-02 | 2025-06-27 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-06-30 | 2025-06-26 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-06-27 | 2025-06-25 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2025-06-26 | 2025-06-24 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-06-25 | 2025-06-23 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-06-24 | 2025-06-20 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-06-23 | 2025-06-19 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 84,000 | +0 | 0.01% | 111,720 |
| 2025-06-19 | 2025-06-17 | 1.360 | 84,000 | +0 | 0.01% | 114,240 |
| 2025-06-18 | 2025-06-16 | 1.360 | 84,000 | +0 | 0.01% | 114,240 |
| 2025-06-17 | 2025-06-13 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-06-16 | 2025-06-12 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2025-06-13 | 2025-06-11 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2025-06-12 | 2025-06-10 | 1.380 | 84,000 | +0 | 0.01% | 115,920 |
| 2025-06-11 | 2025-06-09 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-06-09 | 2025-06-05 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-06-06 | 2025-06-04 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2025-06-05 | 2025-06-03 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2025-06-04 | 2025-06-02 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-06-03 | 2025-05-30 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-06-02 | 2025-05-29 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2025-05-30 | 2025-05-28 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-05-28 | 2025-05-26 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2025-05-27 | 2025-05-23 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2025-05-26 | 2025-05-22 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-05-23 | 2025-05-21 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-05-22 | 2025-05-20 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-05-21 | 2025-05-19 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 84,000 | +0 | 0.01% | 114,240 |
| 2025-05-19 | 2025-05-15 | 1.360 | 84,000 | +0 | 0.01% | 114,240 |
| 2025-05-16 | 2025-05-14 | 1.440 | 84,000 | +0 | 0.01% | 120,960 |
| 2025-05-15 | 2025-05-13 | 1.450 | 84,000 | +0 | 0.01% | 121,800 |
| 2025-05-14 | 2025-05-12 | 1.450 | 84,000 | +0 | 0.01% | 121,800 |
| 2025-05-13 | 2025-05-09 | 1.450 | 84,000 | +0 | 0.01% | 121,800 |
| 2025-05-12 | 2025-05-08 | 1.450 | 84,000 | +0 | 0.01% | 121,800 |
| 2025-05-09 | 2025-05-07 | 1.330 | 84,000 | +0 | 0.01% | 111,720 |
| 2025-05-08 | 2025-05-06 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2025-05-07 | 2025-05-02 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2025-05-06 | 2025-04-30 | 1.360 | 84,000 | +0 | 0.01% | 114,240 |
| 2025-05-02 | 2025-04-29 | 1.390 | 84,000 | +0 | 0.01% | 116,760 |
| 2025-04-30 | 2025-04-28 | 1.480 | 84,000 | +0 | 0.01% | 124,320 |
| 2025-04-29 | 2025-04-25 | 1.480 | 84,000 | +0 | 0.01% | 124,320 |
| 2025-04-28 | 2025-04-24 | 1.500 | 84,000 | +0 | 0.01% | 126,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 84,000 | +0 | 0.01% | 134,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 84,000 | +0 | 0.01% | 134,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 84,000 | +0 | 0.01% | 133,560 |
| 2025-04-22 | 2025-04-16 | 1.610 | 84,000 | +0 | 0.01% | 135,240 |
| 2025-04-17 | 2025-04-15 | 1.610 | 84,000 | +0 | 0.01% | 135,240 |
| 2025-04-16 | 2025-04-14 | 1.610 | 84,000 | +0 | 0.01% | 135,240 |
| 2025-04-15 | 2025-04-11 | 1.490 | 84,000 | +0 | 0.01% | 125,160 |
| 2025-04-14 | 2025-04-10 | 1.630 | 84,000 | +0 | 0.01% | 136,920 |
| 2025-04-11 | 2025-04-09 | 1.570 | 84,000 | +0 | 0.01% | 131,880 |
| 2025-04-10 | 2025-04-08 | 1.500 | 84,000 | +0 | 0.01% | 126,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 84,000 | +0 | 0.01% | 126,840 |
| 2025-04-08 | 2025-04-03 | 1.730 | 84,000 | +0 | 0.01% | 145,320 |
| 2025-04-07 | 2025-04-02 | 1.740 | 84,000 | +0 | 0.01% | 146,160 |
| 2025-04-03 | 2025-04-01 | 1.720 | 84,000 | +0 | 0.01% | 144,480 |
| 2025-04-02 | 2025-03-31 | 1.730 | 84,000 | +0 | 0.01% | 145,320 |
| 2025-04-01 | 2025-03-28 | 1.840 | 84,000 | +0 | 0.01% | 154,560 |
| 2025-03-31 | 2025-03-27 | 1.760 | 84,000 | +0 | 0.01% | 147,840 |
| 2025-03-28 | 2025-03-26 | 1.790 | 84,000 | +0 | 0.01% | 150,360 |
| 2025-03-27 | 2025-03-25 | 1.800 | 84,000 | +0 | 0.01% | 151,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 84,000 | +0 | 0.01% | 151,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 84,000 | +0 | 0.01% | 148,680 |
| 2025-03-24 | 2025-03-20 | 1.790 | 84,000 | +0 | 0.01% | 150,360 |
| 2025-03-21 | 2025-03-19 | 1.700 | 84,000 | +0 | 0.01% | 142,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 84,000 | +0 | 0.01% | 151,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 84,000 | +0 | 0.01% | 149,520 |
| 2025-03-18 | 2025-03-14 | 1.790 | 84,000 | +0 | 0.01% | 150,360 |
| 2025-03-17 | 2025-03-13 | 1.730 | 84,000 | +0 | 0.01% | 145,320 |
| 2025-03-14 | 2025-03-12 | 1.650 | 84,000 | +0 | 0.01% | 138,600 |
| 2025-03-13 | 2025-03-11 | 1.590 | 84,000 | +0 | 0.01% | 133,560 |
| 2025-03-12 | 2025-03-10 | 1.620 | 84,000 | +0 | 0.01% | 136,080 |
| 2025-03-11 | 2025-03-07 | 1.610 | 84,000 | +0 | 0.01% | 135,240 |
| 2025-03-10 | 2025-03-06 | 1.620 | 84,000 | +0 | 0.01% | 136,080 |
| 2025-03-07 | 2025-03-05 | 1.600 | 84,000 | +0 | 0.01% | 134,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 84,000 | +0 | 0.01% | 138,600 |
| 2025-03-05 | 2025-03-03 | 1.670 | 84,000 | +0 | 0.01% | 140,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 84,000 | +0 | 0.01% | 137,760 |
| 2025-03-03 | 2025-02-27 | 1.630 | 84,000 | +0 | 0.01% | 136,920 |
| 2025-02-28 | 2025-02-26 | 1.650 | 84,000 | +0 | 0.01% | 138,600 |
| 2025-02-27 | 2025-02-25 | 1.670 | 84,000 | +0 | 0.01% | 140,280 |
| 2025-02-26 | 2025-02-24 | 1.660 | 84,000 | +0 | 0.01% | 139,440 |
| 2025-02-25 | 2025-02-21 | 1.720 | 84,000 | +0 | 0.01% | 144,480 |
| 2025-02-24 | 2025-02-20 | 1.770 | 84,000 | +0 | 0.01% | 148,680 |
| 2025-02-21 | 2025-02-19 | 1.870 | 84,000 | +0 | 0.01% | 157,080 |
| 2025-02-20 | 2025-02-18 | 1.860 | 84,000 | +0 | 0.01% | 156,240 |
| 2025-02-19 | 2025-02-17 | 1.900 | 84,000 | +0 | 0.01% | 159,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 84,000 | +0 | 0.01% | 167,160 |
| 2025-02-17 | 2025-02-13 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-02-12 | 2025-02-10 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-02-11 | 2025-02-07 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-02-10 | 2025-02-06 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-02-07 | 2025-02-05 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-02-06 | 2025-02-04 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-02-05 | 2025-02-03 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-02-04 | 2025-01-28 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-02-03 | 2025-01-24 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-01-27 | 2025-01-23 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-01-24 | 2025-01-22 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-01-23 | 2025-01-21 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-01-22 | 2025-01-20 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-01-21 | 2025-01-17 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-01-20 | 2025-01-16 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-01-17 | 2025-01-15 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-01-16 | 2025-01-14 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-15 | 2025-01-13 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-01-13 | 2025-01-09 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-08 | 2025-01-06 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-01-07 | 2025-01-03 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-01-06 | 2025-01-02 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-03 | 2024-12-31 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2024-12-30 | 2024-12-24 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2024-12-27 | 2024-12-20 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-12-23 | 2024-12-19 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-12-20 | 2024-12-18 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-12-19 | 2024-12-17 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-12-18 | 2024-12-16 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-12-17 | 2024-12-13 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-12-16 | 2024-12-12 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-12-13 | 2024-12-11 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2024-12-12 | 2024-12-10 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2024-12-11 | 2024-12-09 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2024-12-10 | 2024-12-06 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2024-12-09 | 2024-12-05 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2024-12-06 | 2024-12-04 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2024-12-05 | 2024-12-03 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2024-12-04 | 2024-12-02 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2024-12-03 | 2024-11-29 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2024-12-02 | 2024-11-28 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2024-11-29 | 2024-11-27 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2024-11-28 | 2024-11-26 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2024-11-27 | 2024-11-25 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2024-11-25 | 2024-11-21 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2024-11-22 | 2024-11-20 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2024-11-21 | 2024-11-19 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-11-20 | 2024-11-18 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-11-19 | 2024-11-15 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-11-18 | 2024-11-14 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-11-15 | 2024-11-13 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-11-14 | 2024-11-12 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-11-13 | 2024-11-11 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-11-12 | 2024-11-08 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-11-11 | 2024-11-07 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-11-08 | 2024-11-06 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-11-07 | 2024-11-05 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-11-06 | 2024-11-04 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-11-05 | 2024-11-01 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-11-01 | 2024-10-30 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-10-31 | 2024-10-29 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-10-30 | 2024-10-28 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-10-29 | 2024-10-25 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-10-28 | 2024-10-24 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-10-25 | 2024-10-23 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-10-24 | 2024-10-22 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-10-23 | 2024-10-21 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-10-22 | 2024-10-18 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-10-21 | 2024-10-17 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-10-18 | 2024-10-16 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-10-17 | 2024-10-15 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-10-16 | 2024-10-14 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-10-15 | 2024-10-10 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-10-10 | 2024-10-08 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-10-09 | 2024-10-07 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2024-10-08 | 2024-10-04 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2024-10-07 | 2024-10-03 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2024-10-04 | 2024-10-02 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-10-03 | 2024-09-30 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-10-02 | 2024-09-27 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2024-09-30 | 2024-09-26 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2024-09-27 | 2024-09-25 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-09-26 | 2024-09-24 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-09-25 | 2024-09-23 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2024-09-24 | 2024-09-20 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2024-09-23 | 2024-09-19 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2024-09-20 | 2024-09-17 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2024-09-16 | 2024-09-12 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2024-09-13 | 2024-09-11 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2024-09-12 | 2024-09-10 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-09-09 | 2024-09-04 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-09-05 | 2024-09-03 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-09-04 | 2024-09-02 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-09-03 | 2024-08-30 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-09-02 | 2024-08-29 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2024-08-30 | 2024-08-28 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-08-29 | 2024-08-27 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2024-08-28 | 2024-08-26 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2024-08-27 | 2024-08-23 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2024-08-26 | 2024-08-22 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2024-08-23 | 2024-08-21 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2024-08-20 | 2024-08-16 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2024-08-19 | 2024-08-15 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2024-08-16 | 2024-08-14 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-08-15 | 2024-08-13 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-08-14 | 2024-08-12 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-08-13 | 2024-08-09 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2024-08-12 | 2024-08-08 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-08-09 | 2024-08-07 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-08-08 | 2024-08-06 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2024-08-07 | 2024-08-05 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2024-08-05 | 2024-08-01 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-08-02 | 2024-07-31 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-08-01 | 2024-07-30 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2024-07-31 | 2024-07-29 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-30 | 2024-07-26 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-29 | 2024-07-25 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-26 | 2024-07-24 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-25 | 2024-07-23 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-24 | 2024-07-22 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-23 | 2024-07-19 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-22 | 2024-07-18 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-19 | 2024-07-17 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2024-07-18 | 2024-07-16 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2024-07-17 | 2024-07-15 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-16 | 2024-07-12 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-15 | 2024-07-11 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-12 | 2024-07-10 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-11 | 2024-07-09 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-10 | 2024-07-08 | 1.290 | 84,000 | +0 | 0.01% | 108,360 |
| 2024-07-09 | 2024-07-05 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-08 | 2024-07-04 | 1.280 | 84,000 | +0 | 0.01% | 107,520 |
| 2024-07-05 | 2024-07-03 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2024-07-03 | 2024-06-28 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2024-07-02 | 2024-06-27 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2024-06-28 | 2024-06-26 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2024-06-27 | 2024-06-25 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2024-06-26 | 2024-06-24 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-06-25 | 2024-06-21 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2024-06-24 | 2024-06-20 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2024-06-21 | 2024-06-19 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2024-06-20 | 2024-06-18 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2024-06-19 | 2024-06-17 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-06-18 | 2024-06-14 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-06-17 | 2024-06-13 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-06-14 | 2024-06-12 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2024-06-13 | 2024-06-11 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2024-06-12 | 2024-06-07 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-06-11 | 2024-06-06 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-06-07 | 2024-06-05 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2024-06-06 | 2024-06-04 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2024-06-05 | 2024-06-03 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-06-04 | 2024-05-31 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-06-03 | 2024-05-30 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-31 | 2024-05-29 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-30 | 2024-05-28 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-05-29 | 2024-05-27 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-28 | 2024-05-24 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-27 | 2024-05-23 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-24 | 2024-05-22 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-23 | 2024-05-21 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-22 | 2024-05-20 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-05-21 | 2024-05-17 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-05-20 | 2024-05-16 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-17 | 2024-05-14 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-16 | 2024-05-13 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-14 | 2024-05-10 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-13 | 2024-05-09 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-05-10 | 2024-05-08 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-05-09 | 2024-05-07 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-08 | 2024-05-06 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-05-07 | 2024-05-03 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2024-05-06 | 2024-05-02 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-05-03 | 2024-04-30 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2024-05-02 | 2024-04-29 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-04-30 | 2024-04-26 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-29 | 2024-04-25 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-26 | 2024-04-24 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-04-25 | 2024-04-23 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-04-23 | 2024-04-19 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-04-22 | 2024-04-18 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-19 | 2024-04-17 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2024-04-18 | 2024-04-16 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-04-17 | 2024-04-15 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-16 | 2024-04-12 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-15 | 2024-04-11 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-12 | 2024-04-10 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2024-04-11 | 2024-04-09 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2024-04-10 | 2024-04-08 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-04-09 | 2024-04-05 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2024-04-08 | 2024-04-03 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2024-04-05 | 2024-04-02 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2024-04-03 | 2024-03-28 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2024-04-02 | 2024-03-27 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2024-03-28 | 2024-03-26 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-03-27 | 2024-03-25 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-03-26 | 2024-03-22 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-03-25 | 2024-03-21 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-03-22 | 2024-03-20 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-03-20 | 2024-03-18 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-03-19 | 2024-03-15 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-18 | 2024-03-14 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-03-15 | 2024-03-13 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-03-14 | 2024-03-12 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-13 | 2024-03-11 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-12 | 2024-03-08 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-11 | 2024-03-07 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-08 | 2024-03-06 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-07 | 2024-03-05 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-06 | 2024-03-04 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-05 | 2024-03-01 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-04 | 2024-02-29 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-03-01 | 2024-02-28 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-29 | 2024-02-27 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-28 | 2024-02-26 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-27 | 2024-02-23 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-26 | 2024-02-22 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-23 | 2024-02-21 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-22 | 2024-02-20 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-21 | 2024-02-19 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-02-20 | 2024-02-16 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2024-02-19 | 2024-02-15 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-02-16 | 2024-02-14 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-02-15 | 2024-02-09 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-02-14 | 2024-02-07 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2024-02-08 | 2024-02-06 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2024-02-07 | 2024-02-05 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2024-02-05 | 2024-02-01 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2024-02-02 | 2024-01-31 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2024-02-01 | 2024-01-30 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2024-01-31 | 2024-01-29 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2024-01-30 | 2024-01-26 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2024-01-29 | 2024-01-25 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2024-01-26 | 2024-01-24 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2024-01-25 | 2024-01-23 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-01-24 | 2024-01-22 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-01-23 | 2024-01-19 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-01-22 | 2024-01-18 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2024-01-19 | 2024-01-17 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2024-01-18 | 2024-01-16 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2024-01-17 | 2024-01-15 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2024-01-16 | 2024-01-12 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2024-01-15 | 2024-01-11 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2024-01-12 | 2024-01-10 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2024-01-11 | 2024-01-09 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-01-10 | 2024-01-08 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-01-09 | 2024-01-05 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2024-01-08 | 2024-01-04 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2024-01-05 | 2024-01-03 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2024-01-03 | 2023-12-29 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2024-01-02 | 2023-12-28 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-12-29 | 2023-12-27 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-28 | 2023-12-22 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-12-27 | 2023-12-21 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2023-12-22 | 2023-12-20 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-21 | 2023-12-19 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-20 | 2023-12-18 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-19 | 2023-12-15 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-12-18 | 2023-12-14 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-12-15 | 2023-12-13 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-12-14 | 2023-12-12 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-12-13 | 2023-12-11 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-12-12 | 2023-12-08 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-12-11 | 2023-12-07 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-08 | 2023-12-06 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-07 | 2023-12-05 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2023-12-06 | 2023-12-04 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-12-05 | 2023-12-01 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-12-04 | 2023-11-30 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-12-01 | 2023-11-29 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-11-30 | 2023-11-28 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-11-29 | 2023-11-27 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-11-28 | 2023-11-24 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-11-27 | 2023-11-23 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-11-24 | 2023-11-22 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-11-23 | 2023-11-21 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2023-11-22 | 2023-11-20 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2023-11-21 | 2023-11-17 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2023-11-20 | 2023-11-16 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-11-17 | 2023-11-15 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-11-16 | 2023-11-14 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2023-11-15 | 2023-11-13 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-11-14 | 2023-11-10 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-11-13 | 2023-11-09 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-11-10 | 2023-11-08 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-11-09 | 2023-11-07 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2023-11-08 | 2023-11-06 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2023-11-07 | 2023-11-03 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-11-06 | 2023-11-02 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-11-03 | 2023-11-01 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-11-02 | 2023-10-31 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-11-01 | 2023-10-30 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-10-31 | 2023-10-27 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-10-30 | 2023-10-26 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-10-26 | 2023-10-24 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-10-25 | 2023-10-20 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-10-24 | 2023-10-19 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-10-20 | 2023-10-18 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-10-19 | 2023-10-17 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-10-18 | 2023-10-16 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-10-17 | 2023-10-13 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-10-16 | 2023-10-12 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-10-13 | 2023-10-11 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-10-12 | 2023-10-10 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-10-11 | 2023-10-09 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-10-10 | 2023-10-06 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2023-10-09 | 2023-10-05 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2023-10-06 | 2023-10-04 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-10-05 | 2023-10-03 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-10-04 | 2023-09-29 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-10-03 | 2023-09-28 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-09-29 | 2023-09-27 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-09-28 | 2023-09-26 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-09-27 | 2023-09-25 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2023-09-26 | 2023-09-22 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-09-25 | 2023-09-21 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-09-22 | 2023-09-20 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-09-21 | 2023-09-19 | 1.090 | 84,000 | +0 | 0.01% | 91,560 |
| 2023-09-20 | 2023-09-18 | 1.090 | 84,000 | +0 | 0.01% | 91,560 |
| 2023-09-19 | 2023-09-15 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2023-09-18 | 2023-09-14 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2023-09-15 | 2023-09-13 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2023-09-14 | 2023-09-12 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2023-09-13 | 2023-09-11 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-09-12 | 2023-09-07 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2023-09-07 | 2023-09-05 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2023-09-06 | 2023-09-04 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2023-09-05 | 2023-08-31 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2023-09-04 | 2023-08-30 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2023-08-31 | 2023-08-29 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-08-30 | 2023-08-28 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-08-29 | 2023-08-25 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2023-08-28 | 2023-08-24 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-25 | 2023-08-23 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-24 | 2023-08-22 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-23 | 2023-08-21 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-22 | 2023-08-18 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-21 | 2023-08-17 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2023-08-18 | 2023-08-16 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-08-17 | 2023-08-15 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2023-08-16 | 2023-08-14 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2023-08-15 | 2023-08-11 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2023-08-14 | 2023-08-10 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-08-11 | 2023-08-09 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2023-08-10 | 2023-08-08 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-08-09 | 2023-08-07 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-08-08 | 2023-08-04 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-04 | 2023-08-02 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-03 | 2023-08-01 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2023-08-02 | 2023-07-31 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-08-01 | 2023-07-28 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-07-31 | 2023-07-27 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-07-28 | 2023-07-26 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-07-27 | 2023-07-25 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2023-07-26 | 2023-07-24 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2023-07-25 | 2023-07-21 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-07-24 | 2023-07-20 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-07-21 | 2023-07-19 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2023-07-20 | 2023-07-18 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2023-07-19 | 2023-07-14 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-07-18 | 2023-07-13 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2023-07-14 | 2023-07-12 | 1.090 | 84,000 | +0 | 0.01% | 91,560 |
| 2023-07-13 | 2023-07-11 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2023-07-12 | 2023-07-10 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2023-07-11 | 2023-07-07 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-07-10 | 2023-07-06 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2023-07-07 | 2023-07-05 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-07-06 | 2023-07-04 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2023-07-05 | 2023-07-03 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2023-07-04 | 2023-06-30 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2023-07-03 | 2023-06-29 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-30 | 2023-06-28 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-29 | 2023-06-27 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-28 | 2023-06-26 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-27 | 2023-06-23 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2023-06-26 | 2023-06-21 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-23 | 2023-06-20 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2023-06-21 | 2023-06-19 | 1.370 | 84,000 | +0 | 0.01% | 115,080 |
| 2023-06-20 | 2023-06-16 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2023-06-19 | 2023-06-15 | 1.300 | 84,000 | +0 | 0.01% | 109,200 |
| 2023-06-16 | 2023-06-14 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-15 | 2023-06-13 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2023-06-14 | 2023-06-12 | 1.360 | 84,000 | +0 | 0.01% | 114,240 |
| 2023-06-13 | 2023-06-09 | 1.370 | 84,000 | +0 | 0.01% | 115,080 |
| 2023-06-12 | 2023-06-08 | 1.370 | 84,000 | +0 | 0.01% | 115,080 |
| 2023-06-09 | 2023-06-07 | 1.330 | 84,000 | +0 | 0.01% | 111,720 |
| 2023-06-08 | 2023-06-06 | 1.350 | 84,000 | +0 | 0.01% | 113,400 |
| 2023-06-07 | 2023-06-05 | 1.330 | 84,000 | +0 | 0.01% | 111,720 |
| 2023-06-06 | 2023-06-02 | 1.320 | 84,000 | +0 | 0.01% | 110,880 |
| 2023-06-05 | 2023-06-01 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2023-06-02 | 2023-05-31 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2023-05-30 | 2023-05-25 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2023-05-29 | 2023-05-24 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2023-05-25 | 2023-05-23 | 1.250 | 84,000 | +0 | 0.01% | 105,000 |
| 2023-05-24 | 2023-05-22 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2023-05-23 | 2023-05-19 | 1.372 | 84,000 | +0 | 0.01% | 115,245 |
| 2023-05-22 | 2023-05-18 | 1.351 | 84,000 | +3,182 | 0.01% | 113,499 |
| 2023-05-19 | 2023-05-17 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2023-05-18 | 2023-05-16 | 1.310 | 80,818 | +0 | 0.01% | 105,840 |
| 2023-05-17 | 2023-05-15 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2023-05-16 | 2023-05-12 | 1.372 | 80,818 | +0 | 0.01% | 110,880 |
| 2023-05-15 | 2023-05-11 | 1.372 | 80,818 | +0 | 0.01% | 110,880 |
| 2023-05-12 | 2023-05-10 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2023-05-11 | 2023-05-09 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-05-10 | 2023-05-08 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2023-05-09 | 2023-05-05 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2023-05-08 | 2023-05-04 | 1.372 | 80,818 | +0 | 0.01% | 110,880 |
| 2023-05-05 | 2023-05-03 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2023-05-04 | 2023-05-02 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2023-05-03 | 2023-04-28 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-05-02 | 2023-04-27 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2023-04-28 | 2023-04-26 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2023-04-27 | 2023-04-25 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2023-04-26 | 2023-04-24 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2023-04-25 | 2023-04-21 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2023-04-24 | 2023-04-20 | 1.299 | 80,818 | +0 | 0.01% | 105,000 |
| 2023-04-21 | 2023-04-19 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2023-04-20 | 2023-04-18 | 1.289 | 80,818 | +0 | 0.01% | 104,160 |
| 2023-04-19 | 2023-04-17 | 1.289 | 80,818 | +0 | 0.01% | 104,160 |
| 2023-04-18 | 2023-04-14 | 1.299 | 80,818 | +0 | 0.01% | 105,000 |
| 2023-04-17 | 2023-04-13 | 1.289 | 80,818 | +0 | 0.01% | 104,160 |
| 2023-04-14 | 2023-04-12 | 1.310 | 80,818 | +0 | 0.01% | 105,840 |
| 2023-04-13 | 2023-04-11 | 1.310 | 80,818 | +0 | 0.01% | 105,840 |
| 2023-04-12 | 2023-04-06 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2023-04-11 | 2023-04-04 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2023-04-06 | 2023-04-03 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2023-04-04 | 2023-03-31 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2023-04-03 | 2023-03-30 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-03-31 | 2023-03-29 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-03-30 | 2023-03-28 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-03-29 | 2023-03-27 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-03-28 | 2023-03-24 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2023-03-27 | 2023-03-23 | 1.434 | 80,818 | +0 | 0.01% | 115,920 |
| 2023-03-24 | 2023-03-22 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-03-23 | 2023-03-21 | 1.424 | 80,818 | +0 | 0.01% | 115,080 |
| 2023-03-22 | 2023-03-20 | 1.434 | 80,818 | +0 | 0.01% | 115,920 |
| 2023-03-21 | 2023-03-17 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2023-03-20 | 2023-03-16 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-03-17 | 2023-03-15 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2023-03-16 | 2023-03-14 | 1.486 | 80,818 | +0 | 0.01% | 120,120 |
| 2023-03-15 | 2023-03-13 | 1.486 | 80,818 | +0 | 0.01% | 120,120 |
| 2023-03-14 | 2023-03-10 | 1.455 | 80,818 | +0 | 0.01% | 117,600 |
| 2023-03-13 | 2023-03-09 | 1.476 | 80,818 | +0 | 0.01% | 119,280 |
| 2023-03-10 | 2023-03-08 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2023-03-09 | 2023-03-07 | 1.414 | 80,818 | +0 | 0.01% | 114,240 |
| 2023-03-08 | 2023-03-06 | 1.414 | 80,818 | +0 | 0.01% | 114,240 |
| 2023-03-07 | 2023-03-03 | 1.414 | 80,818 | +0 | 0.01% | 114,240 |
| 2023-03-06 | 2023-03-02 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2023-03-03 | 2023-03-01 | 1.372 | 80,818 | +0 | 0.01% | 110,880 |
| 2023-03-02 | 2023-02-28 | 1.414 | 80,818 | +0 | 0.01% | 114,240 |
| 2023-03-01 | 2023-02-27 | 1.424 | 80,818 | +0 | 0.01% | 115,080 |
| 2023-02-28 | 2023-02-24 | 1.424 | 80,818 | +0 | 0.01% | 115,080 |
| 2023-02-27 | 2023-02-23 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2023-02-24 | 2023-02-22 | 1.455 | 80,818 | +0 | 0.01% | 117,600 |
| 2023-02-23 | 2023-02-21 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-02-22 | 2023-02-20 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-02-21 | 2023-02-17 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-02-20 | 2023-02-16 | 1.434 | 80,818 | +0 | 0.01% | 115,920 |
| 2023-02-17 | 2023-02-15 | 1.455 | 80,818 | +0 | 0.01% | 117,600 |
| 2023-02-16 | 2023-02-14 | 1.455 | 80,818 | +0 | 0.01% | 117,600 |
| 2023-02-15 | 2023-02-13 | 1.497 | 80,818 | +0 | 0.01% | 120,960 |
| 2023-02-14 | 2023-02-10 | 1.507 | 80,818 | +0 | 0.01% | 121,800 |
| 2023-02-13 | 2023-02-09 | 1.538 | 80,818 | +0 | 0.01% | 124,320 |
| 2023-02-10 | 2023-02-08 | 1.497 | 80,818 | +0 | 0.01% | 120,960 |
| 2023-02-09 | 2023-02-07 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-02-08 | 2023-02-06 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-02-07 | 2023-02-03 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-02-06 | 2023-02-02 | 1.497 | 80,818 | +0 | 0.01% | 120,960 |
| 2023-02-03 | 2023-02-01 | 1.497 | 80,818 | +0 | 0.01% | 120,960 |
| 2023-02-02 | 2023-01-31 | 1.580 | 80,818 | +0 | 0.01% | 127,680 |
| 2023-02-01 | 2023-01-30 | 1.611 | 80,818 | +0 | 0.01% | 130,200 |
| 2023-01-31 | 2023-01-27 | 1.611 | 80,818 | +0 | 0.01% | 130,200 |
| 2023-01-30 | 2023-01-26 | 1.621 | 80,818 | +0 | 0.01% | 131,040 |
| 2023-01-27 | 2023-01-20 | 1.528 | 80,818 | +0 | 0.01% | 123,480 |
| 2023-01-26 | 2023-01-19 | 1.424 | 80,818 | +0 | 0.01% | 115,080 |
| 2023-01-20 | 2023-01-18 | 1.466 | 80,818 | +0 | 0.01% | 118,440 |
| 2023-01-19 | 2023-01-17 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-01-18 | 2023-01-16 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-01-17 | 2023-01-13 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-01-16 | 2023-01-12 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-01-13 | 2023-01-11 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2023-01-12 | 2023-01-10 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2023-01-11 | 2023-01-09 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2023-01-10 | 2023-01-06 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2023-01-09 | 2023-01-05 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2023-01-06 | 2023-01-04 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2023-01-05 | 2023-01-03 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2023-01-04 | 2022-12-30 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2023-01-03 | 2022-12-29 | 1.507 | 80,818 | +0 | 0.01% | 121,800 |
| 2022-12-30 | 2022-12-28 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-12-29 | 2022-12-23 | 1.455 | 80,818 | +0 | 0.01% | 117,600 |
| 2022-12-28 | 2022-12-22 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2022-12-23 | 2022-12-21 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2022-12-22 | 2022-12-20 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2022-12-21 | 2022-12-19 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2022-12-20 | 2022-12-16 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2022-12-19 | 2022-12-15 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2022-12-16 | 2022-12-14 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2022-12-15 | 2022-12-13 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-12-14 | 2022-12-12 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2022-12-13 | 2022-12-09 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-12-12 | 2022-12-08 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2022-12-09 | 2022-12-07 | 1.445 | 80,818 | +0 | 0.01% | 116,760 |
| 2022-12-08 | 2022-12-06 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2022-12-07 | 2022-12-05 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-12-06 | 2022-12-02 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2022-12-05 | 2022-12-01 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2022-12-02 | 2022-11-30 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2022-12-01 | 2022-11-29 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2022-11-30 | 2022-11-28 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2022-11-29 | 2022-11-25 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-11-28 | 2022-11-24 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2022-11-25 | 2022-11-23 | 1.310 | 80,818 | +0 | 0.01% | 105,840 |
| 2022-11-24 | 2022-11-22 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2022-11-23 | 2022-11-21 | 1.278 | 80,818 | +0 | 0.01% | 103,320 |
| 2022-11-22 | 2022-11-18 | 1.299 | 80,818 | +0 | 0.01% | 105,000 |
| 2022-11-21 | 2022-11-17 | 1.278 | 80,818 | +0 | 0.01% | 103,320 |
| 2022-11-18 | 2022-11-16 | 1.268 | 80,818 | +0 | 0.01% | 102,480 |
| 2022-11-17 | 2022-11-15 | 1.268 | 80,818 | +0 | 0.01% | 102,480 |
| 2022-11-16 | 2022-11-14 | 1.268 | 80,818 | +0 | 0.01% | 102,480 |
| 2022-11-15 | 2022-11-11 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2022-11-14 | 2022-11-10 | 1.403 | 80,818 | +0 | 0.01% | 113,400 |
| 2022-11-11 | 2022-11-09 | 1.414 | 80,818 | +0 | 0.01% | 114,240 |
| 2022-11-10 | 2022-11-08 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2022-11-09 | 2022-11-07 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2022-11-08 | 2022-11-04 | 1.310 | 80,818 | +0 | 0.01% | 105,840 |
| 2022-11-07 | 2022-11-03 | 1.414 | 80,818 | +0 | 0.01% | 114,240 |
| 2022-11-04 | 2022-11-02 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2022-11-03 | 2022-11-01 | 1.268 | 80,818 | +0 | 0.01% | 102,480 |
| 2022-11-02 | 2022-10-31 | 1.258 | 80,818 | +0 | 0.01% | 101,640 |
| 2022-11-01 | 2022-10-28 | 1.247 | 80,818 | +0 | 0.01% | 100,800 |
| 2022-10-31 | 2022-10-27 | 1.330 | 80,818 | +0 | 0.01% | 107,520 |
| 2022-10-28 | 2022-10-26 | 1.372 | 80,818 | +0 | 0.01% | 110,880 |
| 2022-10-27 | 2022-10-25 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-10-26 | 2022-10-24 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-10-25 | 2022-10-21 | 1.362 | 80,818 | +0 | 0.01% | 110,040 |
| 2022-10-24 | 2022-10-20 | 1.289 | 80,818 | +0 | 0.01% | 104,160 |
| 2022-10-21 | 2022-10-19 | 1.382 | 80,818 | +0 | 0.01% | 111,720 |
| 2022-10-20 | 2022-10-18 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-10-19 | 2022-10-17 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-10-18 | 2022-10-14 | 1.299 | 80,818 | +0 | 0.01% | 105,000 |
| 2022-10-17 | 2022-10-13 | 1.393 | 80,818 | +0 | 0.01% | 112,560 |
| 2022-10-14 | 2022-10-12 | 1.299 | 80,818 | +0 | 0.01% | 105,000 |
| 2022-10-13 | 2022-10-11 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2022-10-12 | 2022-10-10 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2022-10-11 | 2022-10-07 | 1.320 | 80,818 | +0 | 0.01% | 106,680 |
| 2022-10-10 | 2022-10-06 | 1.497 | 80,818 | +0 | 0.01% | 120,960 |
| 2022-10-07 | 2022-10-05 | 1.497 | 80,818 | +0 | 0.01% | 120,960 |
| 2022-10-06 | 2022-10-03 | 1.517 | 80,818 | +0 | 0.01% | 122,640 |
| 2022-10-05 | 2022-09-30 | 1.528 | 80,818 | +0 | 0.01% | 123,480 |
| 2022-10-03 | 2022-09-29 | 1.351 | 80,818 | +0 | 0.01% | 109,200 |
| 2022-09-30 | 2022-09-28 | 1.341 | 80,818 | +0 | 0.01% | 108,360 |
| 2022-09-29 | 2022-09-27 | 1.372 | 80,818 | -1,924 | 0.01% | 110,880 |
| 2022-05-17 | 2022-05-13 | 1.502 | 82,742 | +4,867 | 0.01% | 124,269 |
| 2021-05-18 | 2021-05-14 | 2.304 | 77,875 | +12,548 | 0.01% | 179,385 |
| 2021-03-10 | 2021-03-08 | 2.676 | 65,327 | -6,876 | 0.01% | 174,801 |
| 2021-02-26 | 2021-02-24 | 2.827 | 72,203 | -8,596 | 0.01% | 204,120 |
| 2021-02-23 | 2021-02-19 | 2.978 | 80,799 | -8,595 | 0.01% | 240,641 |
| 2021-02-22 | 2021-02-18 | 3.071 | 89,394 | +8,595 | 0.01% | 274,559 |
| 2021-01-21 | 2021-01-19 | 2.536 | 80,799 | +13,753 | 0.01% | 204,921 |
| 2020-10-14 | 2020-10-09 | 2.769 | 67,046 | +8,596 | 0.01% | 185,641 |
| 2020-10-12 | 2020-10-08 | 2.746 | 58,450 | +3,438 | 0.01% | 160,480 |
| 2020-08-04 | 2020-07-31 | 3.176 | 55,012 | +8,596 | 0.01% | 174,720 |
| 2020-06-12 | 2020-06-10 | 3.048 | 46,416 | -8,596 | 0.00% | 141,479 |
| 2020-06-03 | 2020-06-01 | 2.957 | 55,012 | +2,209 | 0.01% | 162,694 |
| 2019-05-21 | 2019-05-17 | 2.703 | 52,803 | +2,614 | 0.01% | 142,748 |
| 2019-02-20 | 2019-02-18 | 2.895 | 50,189 | -7,842 | 0.01% | 145,281 |
| 2019-02-19 | 2019-02-15 | 2.805 | 58,031 | -7,841 | 0.01% | 162,801 |
| 2018-12-07 | 2018-12-05 | 2.933 | 65,872 | -7,842 | 0.01% | 193,199 |
| 2018-12-06 | 2018-12-04 | 2.754 | 73,714 | -7,842 | 0.01% | 203,039 |
| 2018-10-30 | 2018-10-26 | 2.359 | 81,556 | -7,842 | 0.01% | 192,399 |
| 2018-10-12 | 2018-10-10 | 2.525 | 89,398 | -7,842 | 0.01% | 225,719 |
| 2018-08-20 | 2018-08-16 | 1.734 | 97,240 | -7,842 | 0.01% | 168,639 |
| 2018-07-16 | 2018-07-12 | 1.836 | 105,082 | -141,156 | 0.01% | 192,960 |
| 2018-07-10 | 2018-07-06 | 1.619 | 246,238 | +7,842 | 0.03% | 398,781 |
| 2018-06-26 | 2018-06-22 | 1.671 | 238,396 | -39,209 | 0.03% | 398,241 |
| 2018-06-14 | 2018-06-12 | 1.671 | 277,605 | +141,155 | 0.03% | 463,739 |
| 2018-06-06 | 2018-06-04 | 1.747 | 136,450 | -196,049 | 0.02% | 238,380 |
| 2018-05-24 | 2018-05-21 | 1.722 | 332,499 | +196,049 | 0.04% | 572,400 |
| 2018-05-21 | 2018-05-17 | 2.021 | 136,450 | +14,747 | 0.02% | 275,808 |
| 2018-05-18 | 2018-05-16 | 2.021 | 121,703 | +37,105 | 0.01% | 246,000 |
| 2018-05-07 | 2018-05-03 | 2.156 | 84,598 | -92,020 | 0.01% | 182,399 |
| 2018-05-03 | 2018-04-30 | 2.062 | 176,618 | +7,421 | 0.02% | 364,140 |
| 2018-04-09 | 2018-04-04 | 2.628 | 169,197 | -7,421 | 0.02% | 444,600 |
| 2018-04-03 | 2018-03-28 | 2.601 | 176,618 | +7,421 | 0.02% | 459,341 |
| 2018-03-15 | 2018-03-13 | 2.978 | 169,197 | +7,421 | 0.02% | 503,880 |
| 2018-03-01 | 2018-02-27 | 3.032 | 161,776 | +7,421 | 0.02% | 490,500 |
| 2018-02-26 | 2018-02-22 | 3.032 | 154,355 | -7,421 | 0.02% | 468,000 |
| 2018-02-20 | 2018-02-13 | 2.857 | 161,776 | +7,421 | 0.02% | 462,160 |
| 2018-02-14 | 2018-02-12 | 2.924 | 154,355 | -7,421 | 0.02% | 451,360 |
| 2018-01-25 | 2018-01-23 | 3.207 | 161,776 | -14,842 | 0.02% | 518,840 |
| 2018-01-19 | 2018-01-17 | 3.180 | 176,618 | +14,842 | 0.02% | 561,681 |
| 2018-01-10 | 2018-01-08 | 3.665 | 161,776 | -7,421 | 0.02% | 592,960 |
| 2018-01-04 | 2018-01-02 | 3.638 | 169,197 | +7,421 | 0.02% | 615,600 |
| 2018-01-02 | 2017-12-28 | 3.571 | 161,776 | -7,421 | 0.02% | 577,700 |
| 2017-12-28 | 2017-12-22 | 3.504 | 169,197 | -7,421 | 0.02% | 592,800 |
| 2017-12-20 | 2017-12-18 | 2.965 | 176,618 | -7,421 | 0.02% | 523,601 |
| 2017-12-13 | 2017-12-11 | 2.560 | 184,039 | +7,421 | 0.02% | 471,201 |
| 2017-12-12 | 2017-12-08 | 2.506 | 176,618 | +7,421 | 0.02% | 442,681 |
| 2017-11-24 | 2017-11-22 | 3.261 | 169,197 | +7,421 | 0.02% | 551,760 |
| 2017-11-13 | 2017-11-09 | 3.504 | 161,776 | +7,421 | 0.02% | 566,800 |
| 2017-09-18 | 2017-09-14 | 4.649 | 154,355 | -8,905 | 0.02% | 717,600 |
| 2017-09-15 | 2017-09-13 | 4.541 | 163,260 | +8,905 | 0.02% | 741,399 |
| 2017-08-11 | 2017-08-09 | 4.245 | 154,355 | -7,421 | 0.02% | 655,200 |
| 2017-07-06 | 2017-07-04 | 4.177 | 161,776 | +7,421 | 0.02% | 675,800 |
| 2017-06-23 | 2017-06-21 | 4.784 | 154,355 | -29,684 | 0.02% | 738,400 |
| 2017-06-22 | 2017-06-20 | 4.447 | 184,039 | -29,683 | 0.02% | 818,401 |
| 2017-06-07 | 2017-06-05 | 4.177 | 213,722 | +59,367 | 0.03% | 892,798 |
| 2017-05-22 | 2017-05-18 | 3.990 | 154,355 | +5,268 | 0.02% | 615,900 |
| 2017-03-22 | 2017-03-20 | 4.730 | 149,087 | -28,671 | 0.02% | 705,120 |
| 2017-03-17 | 2017-03-15 | 4.158 | 177,758 | -7,167 | 0.02% | 739,042 |
| 2017-02-28 | 2017-02-24 | 4.074 | 184,925 | +7,167 | 0.02% | 753,359 |
| 2017-02-24 | 2017-02-22 | 4.213 | 177,758 | -28,670 | 0.02% | 748,962 |
| 2017-02-20 | 2017-02-16 | 4.311 | 206,428 | -71,677 | 0.03% | 889,920 |
| 2017-02-17 | 2017-02-15 | 4.032 | 278,105 | -4,300 | 0.03% | 1,121,322 |
| 2017-02-16 | 2017-02-14 | 4.046 | 282,405 | -4,301 | 0.03% | 1,142,600 |
| 2017-02-13 | 2017-02-09 | 3.753 | 286,706 | +14,336 | 0.04% | 1,076,001 |
| 2017-02-10 | 2017-02-08 | 3.739 | 272,370 | +14,335 | 0.03% | 1,018,399 |
| 2017-02-01 | 2017-01-25 | 3.488 | 258,035 | +4,300 | 0.03% | 900,000 |
| 2017-01-13 | 2017-01-11 | 3.390 | 253,735 | -28,670 | 0.03% | 860,222 |
| 2016-12-29 | 2016-12-23 | 3.320 | 282,405 | -14,335 | 0.03% | 937,720 |
| 2016-12-05 | 2016-12-01 | 3.641 | 296,740 | -14,336 | 0.04% | 1,080,539 |
| 2016-12-01 | 2016-11-29 | 3.641 | 311,076 | +11,469 | 0.04% | 1,132,741 |
| 2016-10-24 | 2016-10-19 | 3.502 | 299,607 | +14,335 | 0.04% | 1,049,178 |
| 2016-09-29 | 2016-09-27 | 3.265 | 285,272 | -7,168 | 0.04% | 931,320 |
| 2016-09-12 | 2016-09-08 | 3.307 | 292,440 | +12,902 | 0.04% | 966,961 |
| 2016-09-06 | 2016-09-02 | 3.125 | 279,538 | +7,168 | 0.03% | 873,600 |
| 2016-09-05 | 2016-09-01 | 3.167 | 272,370 | +7,167 | 0.03% | 862,599 |
| 2016-08-30 | 2016-08-26 | 3.111 | 265,203 | +5,734 | 0.03% | 825,101 |
| 2016-08-29 | 2016-08-25 | 3.000 | 259,469 | +2,867 | 0.03% | 778,301 |
| 2016-08-26 | 2016-08-24 | 3.055 | 256,602 | +7,168 | 0.03% | 784,021 |
| 2016-08-16 | 2016-08-12 | 3.390 | 249,434 | +21,503 | 0.03% | 845,640 |
| 2016-08-12 | 2016-08-10 | 3.488 | 227,931 | +21,503 | 0.03% | 795,000 |
| 2016-08-05 | 2016-08-03 | 3.474 | 206,428 | +28,670 | 0.03% | 717,120 |
| 2016-07-26 | 2016-07-22 | 3.530 | 177,758 | +4,301 | 0.02% | 627,442 |
| 2016-07-19 | 2016-07-15 | 3.390 | 173,457 | +2,867 | 0.02% | 588,060 |
| 2016-05-17 | 2016-05-13 | 4.449 | 170,590 | +8,501 | 0.02% | 758,963 |
| 2016-05-12 | 2016-05-10 | 4.684 | 162,089 | +27,242 | 0.02% | 759,221 |
| 2016-04-11 | 2016-04-07 | 5.903 | 134,847 | +27,242 | 0.02% | 795,960 |
| 2016-03-21 | 2016-03-17 | 5.315 | 107,605 | -6,811 | 0.01% | 571,959 |
| 2016-03-17 | 2016-03-15 | 5.066 | 114,416 | +6,811 | 0.02% | 579,602 |
| 2016-02-22 | 2016-02-18 | 4.787 | 107,605 | -5,448 | 0.01% | 515,079 |
| 2016-01-19 | 2016-01-15 | 4.464 | 113,053 | -4,087 | 0.01% | 504,638 |
| 2016-01-18 | 2016-01-14 | 4.611 | 117,140 | +4,087 | 0.02% | 540,081 |
| 2015-11-30 | 2015-11-26 | 6.196 | 113,053 | -6,811 | 0.01% | 700,517 |
| 2015-11-25 | 2015-11-23 | 6.358 | 119,864 | -2,724 | 0.02% | 762,080 |
| 2015-11-06 | 2015-11-04 | 6.035 | 122,588 | +2,724 | 0.02% | 739,799 |
| 2015-10-16 | 2015-10-14 | 6.138 | 119,864 | +4,086 | 0.02% | 735,680 |
| 2015-10-13 | 2015-10-09 | 5.888 | 115,778 | -6,810 | 0.01% | 681,702 |
| 2015-10-12 | 2015-10-08 | 5.712 | 122,588 | +5,448 | 0.02% | 700,199 |
| 2015-10-05 | 2015-09-30 | 5.609 | 117,140 | +6,811 | 0.02% | 657,041 |
| 2015-10-02 | 2015-09-29 | 5.580 | 110,329 | -6,811 | 0.01% | 615,598 |
| 2015-09-10 | 2015-09-08 | 4.743 | 117,140 | -6,810 | 0.01% | 555,561 |
| 2015-09-09 | 2015-09-07 | 4.596 | 123,950 | +6,810 | 0.02% | 569,659 |
| 2015-08-28 | 2015-08-26 | 4.273 | 117,140 | +6,811 | 0.01% | 500,521 |
| 2015-08-25 | 2015-08-21 | 4.170 | 110,329 | -4,087 | 0.01% | 460,079 |
| 2015-08-11 | 2015-08-07 | 4.552 | 114,416 | +4,087 | 0.01% | 520,802 |
| 2015-07-16 | 2015-07-14 | 5.418 | 110,329 | -1,362 | 0.01% | 597,778 |
| 2015-07-14 | 2015-07-10 | 5.257 | 111,691 | -4,087 | 0.01% | 587,118 |
| 2015-07-13 | 2015-07-09 | 4.831 | 115,778 | +4,087 | 0.01% | 559,302 |
| 2015-07-10 | 2015-07-08 | 4.405 | 111,691 | +1,362 | 0.01% | 491,998 |
| 2015-07-08 | 2015-07-06 | 4.713 | 110,329 | -13,621 | 0.01% | 520,019 |
| 2015-06-29 | 2015-06-25 | 5.756 | 123,950 | +6,810 | 0.02% | 713,439 |
| 2015-06-18 | 2015-06-16 | 5.829 | 117,140 | -6,810 | 0.01% | 682,841 |
| 2015-06-17 | 2015-06-15 | 5.668 | 123,950 | +13,621 | 0.02% | 702,519 |
| 2015-06-10 | 2015-06-08 | 6.475 | 110,329 | +6,810 | 0.01% | 714,418 |
| 2015-05-13 | 2015-05-11 | 7.513 | 103,519 | +3,176 | 0.01% | 777,779 |
| 2015-04-16 | 2015-04-14 | 8.241 | 100,343 | -46,211 | 0.01% | 826,877 |
| 2015-04-15 | 2015-04-13 | 7.998 | 146,554 | +2,640 | 0.02% | 1,172,158 |
| 2015-04-14 | 2015-04-10 | 7.392 | 143,914 | -1,320 | 0.02% | 1,063,843 |
| 2015-04-13 | 2015-04-09 | 7.483 | 145,234 | +3,961 | 0.02% | 1,086,801 |
| 2015-04-01 | 2015-03-30 | 7.072 | 141,273 | +4,493 | 0.02% | 999,053 |
| 2015-03-13 | 2015-03-11 | 7.619 | 136,780 | -12,783 | 0.02% | 1,042,180 |
| 2015-02-25 | 2015-02-23 | 6.868 | 149,563 | -3,835 | 0.02% | 1,027,258 |
| 2015-02-13 | 2015-02-11 | 6.462 | 153,398 | -6,392 | 0.02% | 991,199 |
| 2015-01-20 | 2015-01-16 | 6.133 | 159,790 | -6,391 | 0.02% | 980,001 |
| 2014-12-30 | 2014-12-24 | 5.867 | 166,181 | -12,784 | 0.02% | 974,998 |
| 2014-12-23 | 2014-12-19 | 5.007 | 178,965 | +6,392 | 0.02% | 896,002 |
| 2014-12-22 | 2014-12-18 | 5.773 | 172,573 | +12,783 | 0.02% | 996,300 |
| 2014-12-19 | 2014-12-17 | 6.399 | 159,790 | -3,835 | 0.02% | 1,022,501 |
| 2014-12-17 | 2014-12-15 | 6.383 | 163,625 | -6,391 | 0.02% | 1,044,482 |
| 2014-12-10 | 2014-12-08 | 6.102 | 170,016 | +6,391 | 0.02% | 1,037,398 |
| 2014-12-05 | 2014-12-03 | 6.055 | 163,625 | +6,392 | 0.02% | 990,722 |
| 2014-11-13 | 2014-11-11 | 6.336 | 157,233 | +3,835 | 0.02% | 996,299 |
| 2014-11-04 | 2014-10-31 | 6.759 | 153,398 | -31,958 | 0.02% | 1,036,799 |
| 2014-11-03 | 2014-10-30 | 6.681 | 185,356 | -31,958 | 0.02% | 1,238,299 |
| 2014-10-16 | 2014-10-14 | 7.213 | 217,314 | +11,505 | 0.03% | 1,567,399 |
| 2014-10-09 | 2014-10-07 | 7.416 | 205,809 | -3,835 | 0.03% | 1,526,278 |
| 2014-10-03 | 2014-09-29 | 7.213 | 209,644 | -12,783 | 0.03% | 1,512,079 |
| 2014-09-26 | 2014-09-24 | 7.510 | 222,427 | +3,835 | 0.03% | 1,670,397 |
| 2014-09-25 | 2014-09-23 | 7.745 | 218,592 | -6,392 | 0.03% | 1,692,897 |
| 2014-09-24 | 2014-09-22 | 7.260 | 224,984 | -16,618 | 0.03% | 1,633,280 |
| 2014-09-22 | 2014-09-18 | 6.509 | 241,602 | +3,835 | 0.03% | 1,572,479 |
| 2014-09-05 | 2014-09-03 | 7.119 | 237,767 | -1,279 | 0.03% | 1,692,599 |
| 2014-09-02 | 2014-08-29 | 7.025 | 239,046 | +31,958 | 0.03% | 1,679,263 |
| 2014-08-29 | 2014-08-27 | 7.056 | 207,088 | +20,454 | 0.03% | 1,461,243 |
| 2014-08-25 | 2014-08-21 | 7.056 | 186,634 | +65,194 | 0.03% | 1,316,917 |
| 2014-08-21 | 2014-08-19 | 8.230 | 121,440 | -2,557 | 0.02% | 999,398 |
| 2014-08-06 | 2014-08-04 | 7.901 | 123,997 | +38,350 | 0.02% | 979,701 |
| 2014-07-30 | 2014-07-28 | 8.542 | 85,647 | +6,391 | 0.01% | 731,637 |
| 2014-07-23 | 2014-07-21 | 8.605 | 79,256 | +7,670 | 0.01% | 682,002 |
| 2014-07-16 | 2014-07-14 | 8.715 | 71,586 | +15,340 | 0.01% | 623,842 |
| 2014-06-20 | 2014-06-18 | 8.417 | 56,246 | +2,557 | 0.01% | 473,440 |
| 2014-06-18 | 2014-06-16 | 8.496 | 53,689 | +25,566 | 0.01% | 456,117 |
| 2014-06-17 | 2014-06-13 | 9.012 | 28,123 | +12,783 | 0.00% | 253,440 |
| 2014-06-16 | 2014-06-12 | 9.137 | 15,340 | -38,349 | 0.00% | 140,162 |
| 2014-06-13 | 2014-06-11 | 9.544 | 53,689 | -6,392 | 0.01% | 512,396 |
| 2014-06-10 | 2014-06-06 | 9.763 | 60,081 | -2,557 | 0.01% | 586,560 |
| 2014-05-16 | 2014-05-14 | 9.674 | 62,638 | +1,553 | 0.01% | 605,968 |
| 2014-05-08 | 2014-05-05 | 9.594 | 61,085 | +16,207 | 0.01% | 586,044 |
| 2014-05-07 | 2014-05-02 | 9.417 | 44,878 | -4,987 | 0.01% | 422,635 |
| 2014-05-02 | 2014-04-29 | 9.241 | 49,865 | -2,493 | 0.01% | 460,800 |
| 2014-04-29 | 2014-04-25 | 9.337 | 52,358 | +8,726 | 0.01% | 488,878 |
| 2014-04-14 | 2014-04-10 | 8.984 | 43,632 | +18,700 | 0.01% | 392,001 |
| 2014-04-09 | 2014-04-07 | 8.872 | 24,932 | +4,986 | 0.00% | 221,196 |
| 2014-04-04 | 2014-04-02 | 9.225 | 19,946 | +4,987 | 0.00% | 184,000 |
| 2014-03-31 | 2014-03-27 | 8.744 | 14,959 | -54,852 | 0.00% | 130,796 |
| 2014-03-26 | 2014-03-24 | 8.856 | 69,811 | -3,740 | 0.01% | 618,240 |
| 2014-03-25 | 2014-03-21 | 9.289 | 73,551 | -2,493 | 0.01% | 683,221 |
| 2014-03-24 | 2014-03-20 | 9.433 | 76,044 | +6,233 | 0.01% | 717,359 |
| 2014-03-18 | 2014-03-14 | 9.450 | 69,811 | -53,605 | 0.01% | 659,680 |
| 2014-03-11 | 2014-03-07 | 9.706 | 123,416 | -1,246 | 0.02% | 1,197,902 |
| 2014-03-05 | 2014-03-03 | 9.610 | 124,662 | -6,234 | 0.02% | 1,197,996 |
| 2014-02-18 | 2014-02-14 | 9.289 | 130,896 | +6,234 | 0.02% | 1,215,904 |
| 2014-02-13 | 2014-02-11 | 9.081 | 124,662 | -16,207 | 0.02% | 1,131,996 |
| 2014-02-12 | 2014-02-10 | 9.273 | 140,869 | -49,865 | 0.02% | 1,306,284 |
| 2014-01-21 | 2014-01-17 | 8.487 | 190,734 | +1,247 | 0.03% | 1,618,744 |
| 2014-01-15 | 2014-01-13 | 8.166 | 189,487 | +18,699 | 0.03% | 1,547,361 |
| 2013-12-30 | 2013-12-24 | 8.102 | 170,788 | -12,466 | 0.02% | 1,383,704 |
| 2013-12-20 | 2013-12-18 | 8.134 | 183,254 | +6,233 | 0.03% | 1,490,582 |
| 2013-12-10 | 2013-12-06 | 8.262 | 177,021 | -31,165 | 0.02% | 1,462,603 |
| 2013-12-06 | 2013-12-04 | 8.535 | 208,186 | -31,166 | 0.03% | 1,776,878 |
| 2013-11-28 | 2013-11-26 | 8.086 | 239,352 | -6,233 | 0.03% | 1,935,361 |
| 2013-11-27 | 2013-11-25 | 8.294 | 245,585 | +6,233 | 0.03% | 2,036,980 |
| 2013-11-26 | 2013-11-22 | 8.022 | 239,352 | +12,466 | 0.03% | 1,920,001 |
| 2013-11-14 | 2013-11-12 | 7.685 | 226,886 | +3,740 | 0.03% | 1,743,563 |
| 2013-11-12 | 2013-11-08 | 8.439 | 223,146 | +6,233 | 0.03% | 1,883,082 |
| 2013-11-04 | 2013-10-31 | 9.048 | 216,913 | -6,233 | 0.03% | 1,962,723 |
| 2013-10-21 | 2013-10-17 | 7.877 | 223,146 | +18,700 | 0.03% | 1,757,782 |
| 2013-10-04 | 2013-10-02 | 7.091 | 204,446 | -3,740 | 0.03% | 1,449,757 |
| 2013-10-02 | 2013-09-27 | 7.348 | 208,186 | +3,740 | 0.03% | 1,529,718 |
| 2013-09-30 | 2013-09-26 | 7.364 | 204,446 | -6,234 | 0.03% | 1,505,517 |
| 2013-09-18 | 2013-09-16 | 7.155 | 210,680 | -2,493 | 0.03% | 1,507,483 |
| 2013-09-09 | 2013-09-05 | 7.252 | 213,173 | -6,233 | 0.03% | 1,545,842 |
| 2013-09-06 | 2013-09-04 | 7.268 | 219,406 | -6,233 | 0.03% | 1,594,561 |
| 2013-09-05 | 2013-09-03 | 7.428 | 225,639 | -12,466 | 0.03% | 1,676,060 |
| 2013-09-04 | 2013-09-02 | 6.979 | 238,105 | -6,233 | 0.03% | 1,661,698 |
| 2013-08-29 | 2013-08-27 | 7.348 | 244,338 | +6,233 | 0.03% | 1,795,357 |
| 2013-08-28 | 2013-08-26 | 7.621 | 238,105 | +1,246 | 0.03% | 1,814,498 |
| 2013-08-27 | 2013-08-23 | 7.588 | 236,859 | +117,183 | 0.03% | 1,797,403 |
| 2013-08-26 | 2013-08-22 | 7.829 | 119,676 | -127,156 | 0.02% | 936,960 |
| 2013-08-23 | 2013-08-21 | 7.139 | 246,832 | +24,933 | 0.03% | 1,762,203 |
| 2013-08-22 | 2013-08-20 | 7.444 | 221,899 | -12,466 | 0.03% | 1,651,839 |
| 2013-08-21 | 2013-08-19 | 7.396 | 234,365 | +18,699 | 0.03% | 1,733,357 |
| 2013-08-20 | 2013-08-16 | 7.139 | 215,666 | +68,564 | 0.03% | 1,539,700 |
| 2013-08-16 | 2013-08-13 | 6.995 | 147,102 | -21,192 | 0.02% | 1,028,962 |
| 2013-08-15 | 2013-08-12 | 7.187 | 168,294 | +3,740 | 0.02% | 1,209,598 |
| 2013-08-12 | 2013-08-08 | 7.011 | 164,554 | +2,493 | 0.02% | 1,153,677 |
| 2013-08-09 | 2013-08-07 | 6.915 | 162,061 | +17,453 | 0.02% | 1,120,599 |
| 2013-08-05 | 2013-08-01 | 6.145 | 144,608 | -6,234 | 0.02% | 888,557 |
| 2013-07-29 | 2013-07-25 | 6.305 | 150,842 | -6,233 | 0.02% | 951,063 |
| 2013-07-26 | 2013-07-24 | 6.417 | 157,075 | +37,399 | 0.02% | 1,008,002 |
| 2013-07-24 | 2013-07-22 | 5.647 | 119,676 | +6,233 | 0.02% | 675,840 |
| 2013-07-18 | 2013-07-16 | 5.760 | 113,443 | +6,233 | 0.02% | 653,381 |
| 2013-07-12 | 2013-07-10 | 5.471 | 107,210 | -6,233 | 0.01% | 586,522 |
| 2013-07-10 | 2013-07-08 | 5.038 | 113,443 | +1,247 | 0.02% | 571,481 |
| 2013-07-08 | 2013-07-04 | 5.294 | 112,196 | +6,233 | 0.02% | 593,999 |
| 2013-06-27 | 2013-06-25 | 5.824 | 105,963 | -6,233 | 0.01% | 617,100 |
| 2013-06-24 | 2013-06-20 | 5.888 | 112,196 | +6,233 | 0.02% | 660,599 |
| 2013-06-20 | 2013-06-18 | 6.834 | 105,963 | +8,726 | 0.01% | 724,199 |
| 2013-06-18 | 2013-06-14 | 7.043 | 97,237 | -4,986 | 0.01% | 684,842 |
| 2013-06-17 | 2013-06-13 | 7.203 | 102,223 | +4,986 | 0.01% | 736,359 |
| 2013-05-31 | 2013-05-29 | 8.246 | 97,237 | +31,166 | 0.01% | 801,842 |
| 2013-05-29 | 2013-05-27 | 8.423 | 66,071 | +12,466 | 0.01% | 556,499 |
| 2013-05-23 | 2013-05-21 | 8.679 | 53,605 | -6,233 | 0.01% | 465,261 |
| 2013-05-22 | 2013-05-20 | 8.503 | 59,838 | -6,233 | 0.01% | 508,800 |
| 2013-05-21 | 2013-05-16 | 8.070 | 66,071 | +14,959 | 0.01% | 533,179 |
| 2013-05-16 | 2013-05-14 | 8.636 | 51,112 | -4,922 | 0.01% | 441,413 |
| 2013-05-15 | 2013-05-13 | 8.390 | 56,034 | +6,091 | 0.01% | 470,120 |
| 2013-05-13 | 2013-05-09 | 8.685 | 49,943 | +42,634 | 0.01% | 433,777 |
| 2013-05-09 | 2013-05-07 | 9.014 | 7,309 | -42,634 | 0.00% | 65,882 |
| 2013-05-07 | 2013-05-03 | 8.751 | 49,943 | +42,634 | 0.01% | 437,057 |
| 2013-05-06 | 2013-05-02 | 8.833 | 7,309 | +2,436 | 0.00% | 64,562 |
| 2013-03-20 | 2013-03-18 | 7.717 | 4,873 | -3,654 | 0.00% | 37,604 |
| 2013-03-19 | 2013-03-15 | 7.996 | 8,527 | -6,091 | 0.00% | 68,181 |
| 2013-03-15 | 2013-03-13 | 6.764 | 14,618 | -6,090 | 0.00% | 98,883 |
| 2013-02-21 | 2013-02-19 | 6.387 | 20,708 | -6,091 | 0.00% | 132,259 |
| 2013-02-19 | 2013-02-15 | 6.453 | 26,799 | -91,360 | 0.00% | 172,921 |
| 2013-02-07 | 2013-02-05 | 6.124 | 118,159 | +6,091 | 0.02% | 723,622 |
| 2013-01-30 | 2013-01-28 | 6.141 | 112,068 | +91,360 | 0.02% | 688,160 |
| 2013-01-29 | 2013-01-25 | 6.370 | 20,708 | -6,091 | 0.00% | 131,919 |
| 2013-01-25 | 2013-01-23 | 6.469 | 26,799 | +6,091 | 0.00% | 173,361 |
| 2013-01-24 | 2013-01-22 | 6.748 | 20,708 | -60,907 | 0.00% | 139,739 |
| 2013-01-23 | 2013-01-21 | 6.699 | 81,615 | -6,090 | 0.01% | 546,722 |
| 2013-01-11 | 2013-01-09 | 6.567 | 87,705 | -6,091 | 0.01% | 575,998 |
| 2013-01-10 | 2013-01-08 | 6.338 | 93,796 | -1,218 | 0.01% | 594,440 |
| 2013-01-08 | 2013-01-04 | 6.469 | 95,014 | +54,816 | 0.01% | 614,639 |
| 2013-01-07 | 2013-01-03 | 6.108 | 40,198 | -12,182 | 0.01% | 245,518 |
| 2013-01-04 | 2013-01-02 | 6.190 | 52,380 | -8,527 | 0.01% | 324,222 |
| 2013-01-03 | 2012-12-31 | 6.009 | 60,907 | -42,634 | 0.01% | 366,003 |
| 2013-01-02 | 2012-12-27 | 5.697 | 103,541 | -12,181 | 0.01% | 589,900 |
| 2012-12-28 | 2012-12-24 | 5.664 | 115,722 | -54,816 | 0.02% | 655,498 |
| 2012-12-20 | 2012-12-18 | 5.402 | 170,538 | -7,309 | 0.02% | 921,199 |
| 2012-12-19 | 2012-12-17 | 5.402 | 177,847 | +12,181 | 0.03% | 960,680 |
| 2012-12-18 | 2012-12-14 | 5.418 | 165,666 | +6,091 | 0.02% | 897,602 |
| 2012-12-17 | 2012-12-13 | 5.500 | 159,575 | +13,399 | 0.02% | 877,700 |
| 2012-12-14 | 2012-12-12 | 5.517 | 146,176 | -18,272 | 0.02% | 806,402 |
| 2012-12-13 | 2012-12-11 | 5.287 | 164,448 | -48,725 | 0.02% | 869,402 |
| 2012-12-11 | 2012-12-07 | 5.402 | 213,173 | -29,235 | 0.03% | 1,151,501 |
| 2012-12-07 | 2012-12-05 | 5.106 | 242,408 | +71,870 | 0.03% | 1,237,780 |
| 2012-12-06 | 2012-12-04 | 5.221 | 170,538 | +12,181 | 0.02% | 890,399 |
| 2012-12-05 | 2012-12-03 | 5.303 | 158,357 | -41,416 | 0.02% | 839,800 |
| 2012-12-04 | 2012-11-30 | 5.172 | 199,773 | +146,175 | 0.03% | 1,033,198 |
| 2012-12-03 | 2012-11-29 | 5.352 | 53,598 | +21,927 | 0.01% | 286,881 |
| 2012-11-29 | 2012-11-27 | 5.697 | 31,671 | -10,964 | 0.00% | 180,438 |
| 2012-11-22 | 2012-11-20 | 5.911 | 42,635 | -12,181 | 0.01% | 252,003 |
| 2012-11-21 | 2012-11-19 | 5.829 | 54,816 | +24,363 | 0.01% | 319,501 |
| 2012-11-20 | 2012-11-16 | 5.960 | 30,453 | -4,873 | 0.00% | 181,498 |
| 2012-11-19 | 2012-11-15 | 6.206 | 35,326 | -74,306 | 0.01% | 219,241 |
| 2012-11-16 | 2012-11-14 | 5.960 | 109,632 | -6,090 | 0.02% | 653,402 |
| 2012-11-14 | 2012-11-12 | 5.632 | 115,722 | -30,454 | 0.02% | 651,698 |
| 2012-11-13 | 2012-11-09 | 5.435 | 146,176 | -12,181 | 0.02% | 794,402 |
| 2012-11-09 | 2012-11-07 | 5.517 | 158,357 | -12,181 | 0.02% | 873,600 |
| 2012-11-08 | 2012-11-06 | 5.467 | 170,538 | -30,453 | 0.02% | 932,399 |
| 2012-11-07 | 2012-11-05 | 5.270 | 200,991 | +30,453 | 0.03% | 1,059,297 |
| 2012-11-06 | 2012-11-02 | 5.484 | 170,538 | -15,836 | 0.02% | 935,199 |
| 2012-11-05 | 2012-11-01 | 5.467 | 186,374 | +4,873 | 0.03% | 1,018,980 |
| 2012-10-31 | 2012-10-29 | 5.073 | 181,501 | +12,181 | 0.03% | 920,818 |
| 2012-10-30 | 2012-10-26 | 5.057 | 169,320 | -6,091 | 0.02% | 856,240 |
| 2012-10-29 | 2012-10-25 | 5.172 | 175,411 | +25,581 | 0.03% | 907,201 |
| 2012-10-26 | 2012-10-24 | 5.270 | 149,830 | +12,181 | 0.02% | 789,660 |
| 2012-10-25 | 2012-10-22 | 5.369 | 137,649 | +21,927 | 0.02% | 739,022 |
| 2012-10-22 | 2012-10-18 | 5.615 | 115,722 | +14,617 | 0.02% | 649,798 |
| 2012-10-18 | 2012-10-16 | 5.599 | 101,105 | +6,091 | 0.01% | 566,061 |
| 2012-10-15 | 2012-10-11 | 5.730 | 95,014 | -32,890 | 0.01% | 544,439 |
| 2012-10-10 | 2012-10-08 | 5.270 | 127,904 | -18,272 | 0.02% | 674,102 |
| 2012-10-05 | 2012-10-03 | 5.418 | 146,176 | +18,272 | 0.02% | 792,002 |
| 2012-09-28 | 2012-09-26 | 5.090 | 127,904 | +12,182 | 0.02% | 651,002 |
| 2012-09-26 | 2012-09-24 | 5.205 | 115,722 | +28,017 | 0.02% | 602,298 |
| 2012-09-18 | 2012-09-14 | 5.894 | 87,705 | +38,980 | 0.01% | 516,958 |
| 2012-09-11 | 2012-09-07 | 5.747 | 48,725 | -3,655 | 0.01% | 279,999 |
| 2012-09-03 | 2012-08-30 | 5.599 | 52,380 | -90,141 | 0.01% | 293,262 |
| 2012-08-31 | 2012-08-29 | 5.582 | 142,521 | -14,618 | 0.02% | 795,599 |
| 2012-08-29 | 2012-08-27 | 5.172 | 157,139 | +6,091 | 0.02% | 812,701 |
| 2012-08-28 | 2012-08-24 | 5.205 | 151,048 | +38,980 | 0.02% | 786,159 |
| 2012-08-27 | 2012-08-23 | 5.352 | 112,068 | +2,436 | 0.02% | 599,840 |
| 2012-08-24 | 2012-08-22 | 5.402 | 109,632 | -12,181 | 0.02% | 592,202 |
| 2012-08-23 | 2012-08-21 | 5.073 | 121,813 | -2,436 | 0.02% | 618,000 |
| 2012-08-22 | 2012-08-20 | 5.566 | 124,249 | +17,054 | 0.02% | 691,558 |
| 2012-08-20 | 2012-08-16 | 5.435 | 107,195 | +2,436 | 0.02% | 582,558 |
| 2012-08-17 | 2012-08-15 | 5.172 | 104,759 | +20,708 | 0.02% | 541,799 |
| 2012-08-16 | 2012-08-14 | 4.745 | 84,051 | +9,745 | 0.01% | 398,820 |
| 2012-08-15 | 2012-08-13 | 4.811 | 74,306 | +7,309 | 0.01% | 357,460 |
| 2012-08-14 | 2012-08-10 | 4.564 | 66,997 | -7,309 | 0.01% | 305,799 |
| 2012-08-10 | 2012-08-08 | 3.924 | 74,306 | -71,870 | 0.01% | 291,580 |
| 2012-07-19 | 2012-07-17 | 3.629 | 146,176 | -3,654 | 0.02% | 530,401 |
| 2012-07-17 | 2012-07-13 | 3.842 | 149,830 | -6,091 | 0.02% | 575,640 |
| 2012-07-12 | 2012-07-10 | 3.809 | 155,921 | -85,269 | 0.02% | 593,921 |
| 2012-07-09 | 2012-07-05 | 3.431 | 241,190 | +36,544 | 0.03% | 827,641 |
| 2012-06-06 | 2012-06-04 | 2.775 | 204,646 | -6,091 | 0.03% | 567,840 |
| 2012-05-29 | 2012-05-25 | 3.152 | 210,737 | +6,091 | 0.03% | 664,322 |
| 2012-05-23 | 2012-05-21 | 2.676 | 204,646 | -36,544 | 0.03% | 547,680 |
| 2012-05-21 | 2012-05-17 | 2.916 | 241,190 | +11,694 | 0.03% | 703,342 |
| 2012-05-18 | 2012-05-16 | 2.864 | 229,496 | -5,795 | 0.03% | 657,361 |
| 2012-05-16 | 2012-05-14 | 2.830 | 235,291 | -11,591 | 0.04% | 665,840 |
| 2012-05-14 | 2012-05-10 | 2.830 | 246,882 | -17,386 | 0.04% | 698,641 |
| 2012-05-10 | 2012-05-08 | 2.778 | 264,268 | +28,977 | 0.04% | 734,161 |
| 2012-05-07 | 2012-05-03 | 3.020 | 235,291 | -15,068 | 0.04% | 710,500 |
| 2012-05-03 | 2012-04-30 | 2.813 | 250,359 | -23,181 | 0.04% | 704,160 |
| 2012-05-02 | 2012-04-27 | 2.640 | 273,540 | +26,658 | 0.04% | 722,159 |
| 2012-04-30 | 2012-04-26 | 2.864 | 246,882 | +34,772 | 0.04% | 707,161 |
| 2012-04-26 | 2012-04-24 | 2.951 | 212,110 | +11,591 | 0.03% | 625,861 |
| 2012-04-24 | 2012-04-20 | 3.140 | 200,519 | -8,113 | 0.03% | 629,720 |
| 2012-04-23 | 2012-04-19 | 3.227 | 208,632 | +13,908 | 0.03% | 673,198 |
| 2012-04-13 | 2012-04-11 | 3.348 | 194,724 | -11,590 | 0.03% | 651,841 |
| 2012-04-10 | 2012-04-03 | 3.486 | 206,314 | +11,590 | 0.03% | 719,119 |
| 2012-03-21 | 2012-03-19 | 3.365 | 194,724 | +3,478 | 0.03% | 655,201 |
| 2012-03-19 | 2012-03-15 | 3.365 | 191,246 | -11,591 | 0.03% | 643,499 |
| 2012-03-12 | 2012-03-08 | 3.762 | 202,837 | +57,953 | 0.03% | 762,999 |
| 2012-03-08 | 2012-03-06 | 3.917 | 144,884 | +11,591 | 0.02% | 567,501 |
| 2012-03-05 | 2012-03-01 | 4.262 | 133,293 | -69,544 | 0.02% | 568,100 |
| 2012-03-02 | 2012-02-29 | 4.314 | 202,837 | -5,795 | 0.03% | 874,999 |
| 2012-03-01 | 2012-02-28 | 4.089 | 208,632 | +5,795 | 0.03% | 853,198 |
| 2012-02-29 | 2012-02-27 | 4.107 | 202,837 | -40,568 | 0.03% | 832,999 |
| 2012-02-27 | 2012-02-23 | 3.658 | 243,405 | +11,591 | 0.04% | 890,402 |
| 2012-02-24 | 2012-02-22 | 3.831 | 231,814 | -5,795 | 0.04% | 888,001 |
| 2012-02-22 | 2012-02-20 | 3.330 | 237,609 | -23,182 | 0.04% | 791,299 |
| 2012-02-21 | 2012-02-17 | 3.486 | 260,791 | -9,272 | 0.04% | 909,001 |
| 2012-02-20 | 2012-02-16 | 3.641 | 270,063 | -11,591 | 0.04% | 983,259 |
| 2012-02-16 | 2012-02-14 | 3.209 | 281,654 | +17,386 | 0.04% | 903,960 |
| 2012-02-15 | 2012-02-13 | 2.916 | 264,268 | -8,113 | 0.04% | 770,641 |
| 2012-02-14 | 2012-02-10 | 2.467 | 272,381 | +11,590 | 0.04% | 672,099 |
| 2012-02-10 | 2012-02-08 | 2.088 | 260,791 | +11,591 | 0.04% | 544,501 |
| 2012-01-30 | 2012-01-26 | 1.846 | 249,200 | -11,591 | 0.04% | 460,100 |
| 2011-12-19 | 2011-12-15 | 1.553 | 260,791 | -5,795 | 0.04% | 405,001 |
| 2011-12-08 | 2011-12-06 | 1.829 | 266,586 | +5,795 | 0.04% | 487,600 |
| 2011-12-06 | 2011-12-02 | 1.915 | 260,791 | +8,114 | 0.04% | 499,501 |
| 2011-11-25 | 2011-11-23 | 2.002 | 252,677 | -17,386 | 0.04% | 505,760 |
| 2011-11-21 | 2011-11-17 | 2.364 | 270,063 | +5,795 | 0.04% | 638,420 |
| 2011-10-17 | 2011-10-13 | 2.640 | 264,268 | +5,796 | 0.04% | 697,681 |
| 2011-10-14 | 2011-10-12 | 2.554 | 258,472 | -11,591 | 0.04% | 660,079 |
| 2011-10-12 | 2011-10-10 | 2.243 | 270,063 | -11,591 | 0.04% | 605,800 |
| 2011-10-11 | 2011-10-07 | 2.295 | 281,654 | -11,591 | 0.04% | 646,380 |
| 2011-08-23 | 2011-08-19 | 2.744 | 293,245 | -46,362 | 0.04% | 804,541 |
| 2011-08-16 | 2011-08-12 | 2.761 | 339,607 | +5,795 | 0.05% | 937,599 |
| 2011-08-15 | 2011-08-11 | 2.847 | 333,812 | +11,591 | 0.05% | 950,400 |
| 2011-08-09 | 2011-08-05 | 3.037 | 322,221 | +17,386 | 0.05% | 978,559 |
| 2011-08-08 | 2011-08-04 | 3.348 | 304,835 | +17,386 | 0.05% | 1,020,439 |
| 2011-08-04 | 2011-08-02 | 3.486 | 287,449 | +5,795 | 0.04% | 1,001,919 |
| 2011-08-01 | 2011-07-28 | 3.589 | 281,654 | +11,591 | 0.04% | 1,010,881 |
| 2011-07-28 | 2011-07-26 | 3.468 | 270,063 | +86,930 | 0.04% | 936,659 |
| 2011-07-25 | 2011-07-21 | 3.503 | 183,133 | +5,795 | 0.03% | 641,480 |
| 2011-07-22 | 2011-07-20 | 3.537 | 177,338 | +15,068 | 0.03% | 627,301 |
| 2011-07-20 | 2011-07-18 | 3.503 | 162,270 | +40,568 | 0.02% | 568,401 |
| 2011-06-30 | 2011-06-28 | 3.589 | 121,702 | +11,590 | 0.02% | 436,799 |
| 2011-06-23 | 2011-06-21 | 3.693 | 110,112 | +2,319 | 0.02% | 406,602 |
| 2011-06-22 | 2011-06-20 | 3.727 | 107,793 | +92,725 | 0.02% | 401,758 |
| 2011-06-21 | 2011-06-17 | 3.882 | 15,068 | +5,795 | 0.00% | 58,500 |
| 2011-06-20 | 2011-06-16 | 3.882 | 9,273 | +4,637 | 0.00% | 36,002 |
| 2011-06-09 | 2011-06-07 | 3.762 | 4,636 | +4,636 | 0.00% | 17,439 |
| 2010-09-29 | 2010-09-27 | 6.988 | 0 | -11,220 | ||
| 2010-09-28 | 2010-09-24 | 6.916 | 11,220 | +11,220 | 0.00% | 77,601 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy