History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 +0
2019-06-28 2019-06-26 2.267 0 +0
2019-06-27 2019-06-25 2.242 0 +0
2019-06-26 2019-06-24 2.242 0 +0
2019-06-25 2019-06-21 2.194 0 +0
2019-06-24 2019-06-20 2.254 0 +0
2019-06-21 2019-06-19 2.254 0 +0
2019-06-20 2019-06-18 2.267 0 +0
2019-06-19 2019-06-17 2.327 0 +0
2019-06-18 2019-06-14 2.327 0 +0
2019-06-17 2019-06-13 2.303 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.303 0 +0
2019-06-12 2019-06-10 2.327 0 +0
2019-06-11 2019-06-06 2.339 0 +0
2019-06-10 2019-06-05 2.351 0 +0
2019-06-06 2019-06-04 2.327 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.364 0 +0
2019-06-03 2019-05-30 2.364 0 +0
2019-05-31 2019-05-29 2.364 0 +0
2019-05-30 2019-05-28 2.303 0 +0
2019-05-29 2019-05-27 2.315 0 +0
2019-05-28 2019-05-24 2.315 0 +0
2019-05-27 2019-05-23 2.364 0 +0
2019-05-24 2019-05-22 2.364 0 +0
2019-05-23 2019-05-21 2.400 0 +0
2019-05-22 2019-05-20 2.576 0 +0
2019-05-21 2019-05-17 2.703 0 +0
2019-05-20 2019-05-16 2.780 0 +0
2019-05-17 2019-05-15 2.703 0 +0
2019-05-16 2019-05-14 2.627 0 +0
2019-05-15 2019-05-10 2.754 0 +0
2019-05-14 2019-05-09 2.780 0 +0
2019-05-10 2019-05-08 2.805 0 +0
2019-05-09 2019-05-07 2.856 0 +0
2019-05-08 2019-05-06 2.869 0 +0
2019-05-07 2019-05-03 2.946 0 +0
2019-05-06 2019-05-02 2.920 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.895 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.869 0 +0
2019-04-26 2019-04-24 2.869 0 +0
2019-04-25 2019-04-23 2.869 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.882 0 +0
2019-04-18 2019-04-16 2.907 0 +0
2019-04-17 2019-04-15 2.869 0 +0
2019-04-16 2019-04-12 2.895 0 +0
2019-04-15 2019-04-11 2.895 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 2.895 0 +0
2019-04-08 2019-04-03 2.895 0 +0
2019-04-04 2019-04-02 2.907 0 +0
2019-04-03 2019-04-01 2.856 0 +0
2019-04-02 2019-03-29 2.844 0 +0
2019-04-01 2019-03-28 2.920 0 +0
2019-03-29 2019-03-27 2.882 0 +0
2019-03-28 2019-03-26 2.869 0 +0
2019-03-27 2019-03-25 2.920 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.793 0 +0
2019-03-21 2019-03-19 2.742 0 +0
2019-03-20 2019-03-18 2.754 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.691 0 +0
2019-03-15 2019-03-13 2.665 0 +0
2019-03-14 2019-03-12 2.652 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.627 0 +0
2019-03-11 2019-03-07 2.742 0 +0
2019-03-08 2019-03-06 2.754 0 +0
2019-03-07 2019-03-05 2.793 0 +0
2019-03-06 2019-03-04 2.716 0 +0
2019-03-05 2019-03-01 2.691 0 +0
2019-03-04 2019-02-28 2.716 0 +0
2019-03-01 2019-02-27 2.754 0 +0
2019-02-28 2019-02-26 2.856 0 +0
2019-02-27 2019-02-25 2.831 0 +0
2019-02-26 2019-02-22 2.856 0 +0
2019-02-25 2019-02-21 2.869 0 +0
2019-02-22 2019-02-20 2.818 0 +0
2019-02-21 2019-02-19 2.844 0 +0
2019-02-20 2019-02-18 2.895 0 +0
2019-02-19 2019-02-15 2.805 0 +0
2019-02-18 2019-02-14 2.780 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.742 0 +0
2019-02-13 2019-02-11 2.627 0 +0
2019-02-12 2019-02-08 2.525 0 +0
2019-02-11 2019-02-04 2.665 0 +0
2019-02-08 2019-01-31 2.652 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.601 0 +0
2019-01-29 2019-01-25 2.601 0 +0
2019-01-28 2019-01-24 2.589 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.614 0 +0
2019-01-23 2019-01-21 2.614 0 +0
2019-01-22 2019-01-18 2.614 0 +0
2019-01-21 2019-01-17 2.627 0 +0
2019-01-18 2019-01-16 2.589 0 +0
2019-01-17 2019-01-15 2.576 0 +0
2019-01-16 2019-01-14 2.576 0 +0
2019-01-15 2019-01-11 2.601 0 +0
2019-01-14 2019-01-10 2.601 0 +0
2019-01-11 2019-01-09 2.614 0 +0
2019-01-10 2019-01-08 2.589 0 +0
2019-01-09 2019-01-07 2.601 0 +0
2019-01-08 2019-01-04 2.601 0 +0
2019-01-07 2019-01-03 2.601 0 +0
2019-01-04 2019-01-02 2.627 0 +0
2019-01-03 2018-12-31 2.691 0 +0
2019-01-02 2018-12-27 2.742 0 +0
2018-12-28 2018-12-24 2.767 0 +0
2018-12-27 2018-12-20 2.780 0 +0
2018-12-21 2018-12-19 2.818 0 +0
2018-12-20 2018-12-18 2.793 0 +0
2018-12-19 2018-12-17 2.805 0 +0
2018-12-18 2018-12-14 2.754 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.793 0 +0
2018-12-13 2018-12-11 2.856 0 +0
2018-12-12 2018-12-10 2.869 0 +0
2018-12-11 2018-12-07 2.920 0 +0
2018-12-10 2018-12-06 2.920 0 +0
2018-12-07 2018-12-05 2.933 0 +0
2018-12-06 2018-12-04 2.754 0 +0
2018-12-05 2018-12-03 2.678 0 +0
2018-12-04 2018-11-30 2.487 0 +0
2018-12-03 2018-11-29 2.372 0 +0
2018-11-30 2018-11-28 2.385 0 +0
2018-11-29 2018-11-27 2.321 0 +0
2018-11-28 2018-11-26 2.346 0 +0
2018-11-27 2018-11-23 2.295 0 +0
2018-11-26 2018-11-22 2.321 0 +0
2018-11-23 2018-11-21 2.295 0 +0
2018-11-22 2018-11-20 2.270 0 +0
2018-11-21 2018-11-19 2.295 0 +0
2018-11-20 2018-11-16 2.308 0 +0
2018-11-19 2018-11-15 2.321 0 +0
2018-11-16 2018-11-14 2.321 0 +0
2018-11-15 2018-11-13 2.334 0 +0
2018-11-14 2018-11-12 2.346 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.436 0 +0
2018-11-08 2018-11-06 2.474 0 +0
2018-11-07 2018-11-05 2.538 0 +0
2018-11-06 2018-11-02 2.550 0 +0
2018-11-05 2018-11-01 2.525 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.550 0 +0
2018-10-31 2018-10-29 2.487 0 +0
2018-10-30 2018-10-26 2.359 0 +0
2018-10-29 2018-10-25 2.359 0 +0
2018-10-26 2018-10-24 2.461 0 +0
2018-10-25 2018-10-23 2.474 0 +0
2018-10-24 2018-10-22 2.538 0 +0
2018-10-23 2018-10-19 2.499 0 +0
2018-10-22 2018-10-18 2.550 0 +0
2018-10-19 2018-10-16 2.538 0 +0
2018-10-18 2018-10-15 2.512 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.525 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.461 0 +0
2018-10-08 2018-10-04 2.487 0 +0
2018-10-05 2018-10-03 2.474 0 +0
2018-10-04 2018-10-02 2.474 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.474 0 +0
2018-09-28 2018-09-26 2.448 0 +0
2018-09-27 2018-09-24 2.448 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.244 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 1.964 0 +0
2018-09-18 2018-09-14 2.040 0 +0
2018-09-17 2018-09-13 2.066 0 +0
2018-09-14 2018-09-12 2.028 0 +0
2018-09-13 2018-09-11 1.977 0 +0
2018-09-12 2018-09-10 1.964 0 +0
2018-09-11 2018-09-07 2.040 0 +0
2018-09-10 2018-09-06 2.040 0 +0
2018-09-07 2018-09-05 2.053 0 +0
2018-09-06 2018-09-04 1.938 0 +0
2018-09-05 2018-09-03 1.887 0 +0
2018-09-04 2018-08-31 1.887 0 +0
2018-09-03 2018-08-30 1.887 0 +0
2018-08-31 2018-08-29 1.926 0 +0
2018-08-30 2018-08-28 1.836 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.836 0 +0
2018-08-27 2018-08-23 1.798 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.849 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.734 0 +0
2018-08-20 2018-08-16 1.734 0 +0
2018-08-17 2018-08-15 1.747 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.773 0 +0
2018-08-14 2018-08-10 1.773 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.773 0 +0
2018-08-08 2018-08-06 1.747 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.734 0 +0
2018-08-03 2018-08-01 1.785 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.798 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.862 0 +0
2018-07-27 2018-07-25 1.887 0 +0
2018-07-26 2018-07-24 1.824 0 +0
2018-07-25 2018-07-23 1.811 0 +0
2018-07-24 2018-07-20 1.798 0 +0
2018-07-23 2018-07-19 1.849 0 +0
2018-07-20 2018-07-18 1.900 0 +0
2018-07-19 2018-07-17 1.887 0 +0
2018-07-18 2018-07-16 1.836 0 +0
2018-07-17 2018-07-13 1.773 0 +0
2018-07-16 2018-07-12 1.836 0 +0
2018-07-13 2018-07-11 1.773 0 +0
2018-07-12 2018-07-10 1.683 0 +0
2018-07-11 2018-07-09 1.632 0 +0
2018-07-10 2018-07-06 1.619 0 +0
2018-07-09 2018-07-05 1.594 0 +0
2018-07-06 2018-07-04 1.658 0 +0
2018-07-05 2018-07-03 1.722 0 +0
2018-07-04 2018-06-29 1.658 0 +0
2018-07-03 2018-06-28 1.568 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.568 0 +0
2018-06-27 2018-06-25 1.594 0 +0
2018-06-26 2018-06-22 1.671 0 +0
2018-06-25 2018-06-21 1.568 0 +0
2018-06-22 2018-06-20 1.594 0 +0
2018-06-21 2018-06-19 1.530 0 +0
2018-06-20 2018-06-15 1.607 0 +0
2018-06-19 2018-06-14 1.619 0 +0
2018-06-15 2018-06-13 1.658 0 +0
2018-06-14 2018-06-12 1.671 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.696 0 +0
2018-06-11 2018-06-07 1.722 0 +0
2018-06-08 2018-06-06 1.785 0 +0
2018-06-07 2018-06-05 1.824 0 +0
2018-06-06 2018-06-04 1.747 0 +0
2018-06-05 2018-06-01 1.568 0 +0
2018-06-04 2018-05-31 1.454 0 +0
2018-06-01 2018-05-30 1.428 0 +0
2018-05-31 2018-05-29 1.492 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.607 0 +0
2018-05-25 2018-05-23 1.658 0 +0
2018-05-24 2018-05-21 1.722 0 +0
2018-05-23 2018-05-18 2.008 0 +0
2018-05-21 2018-05-17 2.021 0 +0
2018-05-18 2018-05-16 2.021 0 +0
2018-05-17 2018-05-15 2.035 0 +0
2018-05-16 2018-05-14 2.035 0 +0
2018-05-15 2018-05-11 2.035 0 +0
2018-05-14 2018-05-10 2.075 0 +0
2018-05-11 2018-05-09 2.062 0 +0
2018-05-10 2018-05-08 2.116 0 +0
2018-05-09 2018-05-07 2.170 0 +0
2018-05-08 2018-05-04 2.116 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.021 0 +0
2018-05-03 2018-04-30 2.062 0 +0
2018-05-02 2018-04-27 2.075 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.116 0 +0
2018-04-26 2018-04-24 2.183 0 +0
2018-04-25 2018-04-23 2.183 0 +0
2018-04-24 2018-04-20 2.129 0 +0
2018-04-23 2018-04-19 2.210 0 +0
2018-04-20 2018-04-18 2.304 0 +0
2018-04-19 2018-04-17 2.439 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.560 0 +0
2018-04-16 2018-04-12 2.601 0 +0
2018-04-13 2018-04-11 2.601 0 +0
2018-04-12 2018-04-10 2.560 0 +0
2018-04-11 2018-04-09 2.547 0 +0
2018-04-10 2018-04-06 2.587 0 +0
2018-04-09 2018-04-04 2.628 0 +0
2018-04-06 2018-04-03 2.682 0 +0
2018-04-04 2018-03-29 2.614 0 +0
2018-04-03 2018-03-28 2.601 0 +0
2018-03-29 2018-03-27 2.736 0 +0
2018-03-28 2018-03-26 2.709 0 +0
2018-03-27 2018-03-23 2.789 0 +0
2018-03-26 2018-03-22 2.965 0 +0
2018-03-23 2018-03-21 2.911 0 +0
2018-03-22 2018-03-20 3.045 0 +0
2018-03-21 2018-03-19 3.072 0 +0
2018-03-20 2018-03-16 3.032 0 +0
2018-03-19 2018-03-15 2.938 0 +0
2018-03-16 2018-03-14 2.911 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 2.992 0 +0
2018-03-13 2018-03-09 2.978 0 +0
2018-03-12 2018-03-08 2.978 0 +0
2018-03-09 2018-03-07 2.924 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.965 0 +0
2018-03-06 2018-03-02 2.965 0 +0
2018-03-05 2018-03-01 3.032 0 +0
2018-03-02 2018-02-28 2.992 0 +0
2018-03-01 2018-02-27 3.032 0 +0
2018-02-28 2018-02-26 3.005 0 +0
2018-02-27 2018-02-23 3.072 0 +0
2018-02-26 2018-02-22 3.032 0 +0
2018-02-23 2018-02-21 3.180 0 +0
2018-02-22 2018-02-20 3.126 0 +0
2018-02-21 2018-02-15 2.897 0 +0
2018-02-20 2018-02-13 2.857 0 +0
2018-02-14 2018-02-12 2.924 0 +0
2018-02-13 2018-02-09 2.951 0 +0
2018-02-12 2018-02-08 2.924 0 +0
2018-02-09 2018-02-07 2.897 0 +0
2018-02-08 2018-02-06 2.938 0 +0
2018-02-07 2018-02-05 3.005 0 +0
2018-02-06 2018-02-02 3.018 0 +0
2018-02-05 2018-02-01 3.005 0 +0
2018-02-02 2018-01-31 3.018 0 +0
2018-02-01 2018-01-30 3.072 0 +0
2018-01-31 2018-01-29 3.126 0 +0
2018-01-30 2018-01-26 3.099 0 +0
2018-01-29 2018-01-25 3.180 0 +0
2018-01-26 2018-01-24 3.167 0 +0
2018-01-25 2018-01-23 3.207 0 +0
2018-01-24 2018-01-22 3.234 0 +0
2018-01-23 2018-01-19 3.275 0 +0
2018-01-22 2018-01-18 3.261 0 +0
2018-01-19 2018-01-17 3.180 0 +0
2018-01-18 2018-01-16 3.315 0 +0
2018-01-17 2018-01-15 3.477 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.598 0 +0
2018-01-12 2018-01-10 3.638 0 +0
2018-01-11 2018-01-09 3.638 0 +0
2018-01-10 2018-01-08 3.665 0 +0
2018-01-09 2018-01-05 3.652 0 +0
2018-01-08 2018-01-04 3.652 0 +0
2018-01-05 2018-01-03 3.638 0 +0
2018-01-04 2018-01-02 3.638 0 +0
2018-01-03 2017-12-29 3.436 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.638 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.369 0 +0
2017-12-22 2017-12-20 3.234 0 +0
2017-12-21 2017-12-19 3.072 0 +0
2017-12-20 2017-12-18 2.965 0 +0
2017-12-19 2017-12-15 2.897 0 +0
2017-12-18 2017-12-14 2.830 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.709 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.601 0 +0
2017-12-08 2017-12-06 2.655 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 3.072 0 +0
2017-12-05 2017-12-01 3.072 0 +0
2017-12-04 2017-11-30 3.153 0 +0
2017-12-01 2017-11-29 3.194 0 +0
2017-11-30 2017-11-28 3.221 0 +0
2017-11-29 2017-11-27 3.275 0 +0
2017-11-28 2017-11-24 3.234 0 +0
2017-11-27 2017-11-23 3.180 0 +0
2017-11-24 2017-11-22 3.261 0 +0
2017-11-23 2017-11-21 3.261 0 +0
2017-11-22 2017-11-20 3.301 0 +0
2017-11-21 2017-11-17 3.288 0 +0
2017-11-20 2017-11-16 3.342 0 +0
2017-11-17 2017-11-15 3.396 0 +0
2017-11-16 2017-11-14 3.396 0 +0
2017-11-15 2017-11-13 3.490 0 +0
2017-11-14 2017-11-10 3.544 0 +0
2017-11-13 2017-11-09 3.504 0 +0
2017-11-10 2017-11-08 3.450 0 +0
2017-11-09 2017-11-07 3.517 0 +0
2017-11-08 2017-11-06 3.477 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.638 0 +0
2017-11-03 2017-11-01 3.692 0 +0
2017-11-02 2017-10-31 3.746 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.948 0 +0
2017-10-27 2017-10-25 3.975 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 3.989 0 +0
2017-10-24 2017-10-20 3.881 0 +0
2017-10-23 2017-10-19 3.921 0 +0
2017-10-20 2017-10-18 3.948 0 +0
2017-10-19 2017-10-17 3.975 0 +0
2017-10-18 2017-10-16 4.043 0 +0
2017-10-17 2017-10-13 4.016 0 +0
2017-10-16 2017-10-12 3.989 0 +0
2017-10-13 2017-10-11 3.989 0 +0
2017-10-12 2017-10-10 4.016 0 +0
2017-10-11 2017-10-09 4.043 0 +0
2017-10-10 2017-10-06 4.083 0 +0
2017-10-09 2017-10-04 4.083 0 +0
2017-10-06 2017-10-03 4.137 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 4.110 0 +0
2017-09-29 2017-09-27 4.299 0 +0
2017-09-28 2017-09-26 4.420 0 +0
2017-09-27 2017-09-25 4.299 0 +0
2017-09-26 2017-09-22 4.447 0 +0
2017-09-25 2017-09-21 4.514 0 +0
2017-09-22 2017-09-20 4.541 0 +0
2017-09-21 2017-09-19 4.595 0 +0
2017-09-20 2017-09-18 4.622 0 +0
2017-09-19 2017-09-15 4.636 0 +0
2017-09-18 2017-09-14 4.649 0 +0
2017-09-15 2017-09-13 4.541 0 +0
2017-09-14 2017-09-12 4.514 0 +0
2017-09-13 2017-09-11 4.595 0 +0
2017-09-12 2017-09-08 4.514 0 +0
2017-09-11 2017-09-07 4.447 0 +0
2017-09-08 2017-09-06 4.433 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.366 0 +0
2017-09-05 2017-09-01 4.609 0 +0
2017-09-04 2017-08-31 4.177 0 +0
2017-09-01 2017-08-30 4.177 0 +0
2017-08-31 2017-08-29 4.150 0 +0
2017-08-30 2017-08-28 4.123 0 +0
2017-08-29 2017-08-25 4.097 0 +0
2017-08-28 2017-08-24 4.097 0 +0
2017-08-25 2017-08-22 4.083 0 +0
2017-08-24 2017-08-21 4.002 0 +0
2017-08-22 2017-08-18 3.975 0 +0
2017-08-21 2017-08-17 3.989 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.218 0 +0
2017-08-16 2017-08-14 4.177 0 +0
2017-08-15 2017-08-11 4.137 0 +0
2017-08-14 2017-08-10 4.218 0 +0
2017-08-11 2017-08-09 4.245 0 +0
2017-08-10 2017-08-08 4.137 0 +0
2017-08-09 2017-08-07 4.070 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.150 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.245 0 +0
2017-08-01 2017-07-28 4.204 0 +0
2017-07-31 2017-07-27 4.272 0 +0
2017-07-28 2017-07-26 4.056 0 +0
2017-07-27 2017-07-25 4.204 0 +0
2017-07-26 2017-07-24 4.191 0 +0
2017-07-25 2017-07-21 4.272 0 +0
2017-07-24 2017-07-20 4.272 0 +0
2017-07-21 2017-07-19 4.272 0 +0
2017-07-20 2017-07-18 4.353 0 +0
2017-07-19 2017-07-17 4.204 0 +0
2017-07-18 2017-07-14 4.123 0 +0
2017-07-17 2017-07-13 4.231 0 +0
2017-07-14 2017-07-12 4.312 0 +0
2017-07-13 2017-07-11 4.272 0 +0
2017-07-12 2017-07-10 4.326 0 +0
2017-07-11 2017-07-07 4.258 0 +0
2017-07-10 2017-07-06 4.164 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.177 0 +0
2017-07-05 2017-07-03 4.137 0 +0
2017-07-04 2017-06-30 4.312 0 +0
2017-07-03 2017-06-29 4.339 0 +0
2017-06-30 2017-06-28 4.299 0 +0
2017-06-29 2017-06-27 4.447 0 +0
2017-06-28 2017-06-26 4.447 0 +0
2017-06-27 2017-06-23 4.541 0 +0
2017-06-26 2017-06-22 4.501 0 +0
2017-06-23 2017-06-21 4.784 0 +0
2017-06-22 2017-06-20 4.447 0 +0
2017-06-21 2017-06-19 4.393 0 +0
2017-06-20 2017-06-16 4.380 0 +0
2017-06-19 2017-06-15 4.177 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.191 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.164 0 +0
2017-06-12 2017-06-08 4.123 0 +0
2017-06-09 2017-06-07 4.231 0 +0
2017-06-08 2017-06-06 4.204 0 +0
2017-06-07 2017-06-05 4.177 0 +0
2017-06-06 2017-06-02 4.245 0 +0
2017-06-05 2017-06-01 4.245 0 +0
2017-06-02 2017-05-31 4.393 0 +0
2017-06-01 2017-05-29 4.366 0 +0
2017-05-31 2017-05-26 4.285 0 +0
2017-05-29 2017-05-25 3.975 0 +0
2017-05-26 2017-05-24 3.975 0 +0
2017-05-25 2017-05-23 3.894 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 4.088 0 +0
2017-05-22 2017-05-18 3.990 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.102 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.074 0 +0
2017-05-15 2017-05-11 4.116 0 +0
2017-05-12 2017-05-10 4.074 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 3.990 0 +0
2017-05-09 2017-05-05 3.823 0 +0
2017-05-08 2017-05-04 3.892 0 +0
2017-05-05 2017-05-02 3.934 0 +0
2017-05-04 2017-04-28 4.018 0 +0
2017-05-02 2017-04-27 4.088 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.241 0 +0
2017-04-26 2017-04-24 3.781 0 +0
2017-04-25 2017-04-21 3.906 0 +0
2017-04-24 2017-04-20 4.004 0 +0
2017-04-21 2017-04-19 4.172 0 +0
2017-04-20 2017-04-18 4.185 0 +0
2017-04-19 2017-04-13 4.130 0 +0
2017-04-18 2017-04-12 4.185 0 +0
2017-04-13 2017-04-11 4.227 0 +0
2017-04-12 2017-04-10 4.283 0 +0
2017-04-11 2017-04-07 4.339 0 +0
2017-04-10 2017-04-06 4.311 0 +0
2017-04-07 2017-04-05 4.353 0 +0
2017-04-06 2017-04-03 4.409 0 +0
2017-04-05 2017-03-31 4.451 0 +0
2017-04-03 2017-03-30 4.437 0 +0
2017-03-31 2017-03-29 4.451 0 +0
2017-03-30 2017-03-28 4.437 0 +0
2017-03-29 2017-03-27 4.423 0 +0
2017-03-28 2017-03-24 4.451 0 +0
2017-03-27 2017-03-23 4.506 0 +0
2017-03-24 2017-03-22 4.562 0 +0
2017-03-23 2017-03-21 4.451 0 +0
2017-03-22 2017-03-20 4.730 0 +0
2017-03-21 2017-03-17 4.478 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.158 0 +0
2017-03-16 2017-03-14 4.213 0 +0
2017-03-15 2017-03-13 4.255 0 +0
2017-03-14 2017-03-10 4.213 0 +0
2017-03-13 2017-03-09 4.144 0 +0
2017-03-10 2017-03-08 4.227 0 +0
2017-03-09 2017-03-07 4.255 0 +0
2017-03-08 2017-03-06 4.144 0 +0
2017-03-07 2017-03-03 4.060 0 +0
2017-03-06 2017-03-02 4.227 0 +0
2017-03-03 2017-03-01 4.102 0 +0
2017-03-02 2017-02-28 4.102 0 +0
2017-03-01 2017-02-27 4.227 0 +0
2017-02-28 2017-02-24 4.074 0 +0
2017-02-27 2017-02-23 4.158 0 +0
2017-02-24 2017-02-22 4.213 0 +0
2017-02-23 2017-02-21 4.283 0 +0
2017-02-22 2017-02-20 4.241 0 +0
2017-02-21 2017-02-17 4.185 0 +0
2017-02-20 2017-02-16 4.311 0 +0
2017-02-17 2017-02-15 4.032 0 +0
2017-02-16 2017-02-14 4.046 0 +0
2017-02-15 2017-02-13 3.837 0 +0
2017-02-14 2017-02-10 3.781 0 +0
2017-02-13 2017-02-09 3.753 0 +0
2017-02-10 2017-02-08 3.739 0 +0
2017-02-09 2017-02-07 3.544 0 +0
2017-02-08 2017-02-06 3.544 0 +0
2017-02-07 2017-02-03 3.516 0 +0
2017-02-06 2017-02-02 3.502 0 +0
2017-02-03 2017-02-01 3.488 0 +0
2017-02-02 2017-01-27 3.502 0 +0
2017-02-01 2017-01-25 3.488 0 +0
2017-01-26 2017-01-24 3.488 0 +0
2017-01-25 2017-01-23 3.474 0 +0
2017-01-24 2017-01-20 3.488 0 +0
2017-01-23 2017-01-19 3.460 0 +0
2017-01-20 2017-01-18 3.474 0 +0
2017-01-19 2017-01-17 3.474 0 +0
2017-01-18 2017-01-16 3.446 0 +0
2017-01-17 2017-01-13 3.488 0 +0
2017-01-16 2017-01-12 3.502 0 +0
2017-01-13 2017-01-11 3.390 0 +0
2017-01-12 2017-01-10 3.362 0 +0
2017-01-11 2017-01-09 3.362 0 +0
2017-01-10 2017-01-06 3.432 0 +0
2017-01-09 2017-01-05 3.460 0 +0
2017-01-06 2017-01-04 3.376 0 +0
2017-01-05 2017-01-03 3.376 0 +0
2017-01-04 2016-12-30 3.348 0 +0
2017-01-03 2016-12-29 3.307 0 +0
2016-12-30 2016-12-28 3.334 0 +0
2016-12-29 2016-12-23 3.320 0 +0
2016-12-28 2016-12-22 3.502 0 +0
2016-12-23 2016-12-21 3.572 0 +0
2016-12-22 2016-12-20 3.558 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.613 0 +0
2016-12-19 2016-12-15 3.586 0 +0
2016-12-16 2016-12-14 3.613 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.572 0 +0
2016-12-13 2016-12-09 3.627 0 +0
2016-12-12 2016-12-08 3.586 0 +0
2016-12-09 2016-12-07 3.586 0 +0
2016-12-08 2016-12-06 3.544 0 +0
2016-12-07 2016-12-05 3.530 0 +0
2016-12-06 2016-12-02 3.627 0 +0
2016-12-05 2016-12-01 3.641 0 +0
2016-12-02 2016-11-30 3.683 0 +0
2016-12-01 2016-11-29 3.641 0 +0
2016-11-30 2016-11-28 3.544 0 +0
2016-11-29 2016-11-25 3.586 0 +0
2016-11-28 2016-11-24 3.530 0 +0
2016-11-25 2016-11-23 3.502 0 +0
2016-11-24 2016-11-22 3.600 0 +0
2016-11-23 2016-11-21 3.390 0 +0
2016-11-22 2016-11-18 3.320 0 +0
2016-11-21 2016-11-17 3.362 0 +0
2016-11-18 2016-11-16 3.376 0 +0
2016-11-17 2016-11-15 3.362 0 +0
2016-11-16 2016-11-14 3.279 0 +0
2016-11-15 2016-11-11 3.307 0 +0
2016-11-14 2016-11-10 3.390 0 +0
2016-11-11 2016-11-09 3.362 0 +0
2016-11-10 2016-11-08 3.460 0 +0
2016-11-09 2016-11-07 3.432 0 +0
2016-11-08 2016-11-04 3.446 0 +0
2016-11-07 2016-11-03 3.446 0 +0
2016-11-04 2016-11-02 3.446 0 +0
2016-11-03 2016-11-01 3.516 0 +0
2016-11-02 2016-10-31 3.432 0 +0
2016-11-01 2016-10-28 3.474 0 +0
2016-10-31 2016-10-27 3.572 0 +0
2016-10-28 2016-10-26 3.572 0 +0
2016-10-27 2016-10-25 3.669 0 +0
2016-10-26 2016-10-24 3.586 0 +0
2016-10-25 2016-10-20 3.683 0 +0
2016-10-24 2016-10-19 3.502 0 +0
2016-10-20 2016-10-18 3.572 0 +0
2016-10-19 2016-10-17 3.488 0 +0
2016-10-18 2016-10-14 3.600 0 +0
2016-10-17 2016-10-13 3.572 0 +0
2016-10-14 2016-10-12 3.586 0 +0
2016-10-13 2016-10-11 3.613 0 +0
2016-10-12 2016-10-07 3.711 0 +0
2016-10-11 2016-10-06 3.711 0 +0
2016-10-07 2016-10-05 3.572 0 +0
2016-10-06 2016-10-04 3.474 0 +0
2016-10-05 2016-10-03 3.251 0 +0
2016-10-04 2016-09-30 3.223 0 +0
2016-10-03 2016-09-29 3.293 0 +0
2016-09-30 2016-09-28 3.251 0 +0
2016-09-29 2016-09-27 3.265 0 +0
2016-09-28 2016-09-26 3.181 0 +0
2016-09-27 2016-09-23 3.279 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.293 0 +0
2016-09-20 2016-09-15 3.069 0 +0
2016-09-19 2016-09-14 3.153 0 +0
2016-09-15 2016-09-13 3.153 0 +0
2016-09-14 2016-09-12 3.195 0 +0
2016-09-13 2016-09-09 3.293 0 +0
2016-09-12 2016-09-08 3.307 0 +0
2016-09-09 2016-09-07 3.362 0 +0
2016-09-08 2016-09-06 3.237 0 +0
2016-09-07 2016-09-05 3.223 0 +0
2016-09-06 2016-09-02 3.125 0 +0
2016-09-05 2016-09-01 3.167 0 +0
2016-09-02 2016-08-31 3.209 0 +0
2016-09-01 2016-08-30 3.069 0 +0
2016-08-31 2016-08-29 3.041 0 +0
2016-08-30 2016-08-26 3.111 0 +0
2016-08-29 2016-08-25 3.000 0 +0
2016-08-26 2016-08-24 3.055 0 +0
2016-08-25 2016-08-23 3.125 0 +0
2016-08-24 2016-08-22 3.251 0 +0
2016-08-23 2016-08-19 3.404 0 +0
2016-08-22 2016-08-18 3.418 0 +0
2016-08-19 2016-08-17 3.432 0 +0
2016-08-18 2016-08-16 3.530 0 +0
2016-08-17 2016-08-15 3.488 0 +0
2016-08-16 2016-08-12 3.390 0 +0
2016-08-15 2016-08-11 3.488 0 +0
2016-08-12 2016-08-10 3.488 0 +0
2016-08-11 2016-08-09 3.558 0 +0
2016-08-10 2016-08-08 3.572 0 +0
2016-08-09 2016-08-05 3.516 0 +0
2016-08-08 2016-08-04 3.474 0 +0
2016-08-05 2016-08-03 3.474 0 +0
2016-08-04 2016-08-01 3.488 0 +0
2016-08-03 2016-07-29 3.446 0 +0
2016-08-01 2016-07-28 3.432 0 +0
2016-07-29 2016-07-27 3.516 0 +0
2016-07-28 2016-07-26 3.446 0 +0
2016-07-27 2016-07-25 3.544 0 +0
2016-07-26 2016-07-22 3.530 0 +0
2016-07-25 2016-07-21 3.627 0 +0
2016-07-22 2016-07-20 3.530 0 +0
2016-07-21 2016-07-19 3.404 0 +0
2016-07-20 2016-07-18 3.348 0 +0
2016-07-19 2016-07-15 3.390 0 +0
2016-07-18 2016-07-14 4.074 0 +0
2016-07-15 2016-07-13 4.116 0 +0
2016-07-14 2016-07-12 4.144 0 +0
2016-07-13 2016-07-11 4.116 0 +0
2016-07-12 2016-07-08 4.088 0 +0
2016-07-11 2016-07-07 4.130 0 +0
2016-07-08 2016-07-06 4.172 0 +0
2016-07-07 2016-07-05 4.199 0 +0
2016-07-06 2016-07-04 4.269 0 +0
2016-07-05 2016-06-30 4.311 0 +0
2016-07-04 2016-06-29 4.213 0 +0
2016-06-30 2016-06-28 4.088 0 +0
2016-06-29 2016-06-27 4.116 0 +0
2016-06-28 2016-06-24 4.130 0 +0
2016-06-27 2016-06-23 4.130 0 +0
2016-06-24 2016-06-22 4.116 0 +0
2016-06-23 2016-06-21 4.185 0 +0
2016-06-22 2016-06-20 4.185 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.339 0 +0
2016-06-16 2016-06-14 4.241 0 +0
2016-06-15 2016-06-13 4.325 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.604 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.590 0 +0
2016-06-07 2016-06-03 4.548 0 +0
2016-06-06 2016-06-02 4.604 0 +0
2016-06-03 2016-06-01 4.674 0 +0
2016-06-02 2016-05-31 4.674 0 +0
2016-06-01 2016-05-30 4.548 0 +0
2016-05-31 2016-05-27 4.339 0 +0
2016-05-30 2016-05-26 4.255 0 +0
2016-05-27 2016-05-25 4.130 0 +0
2016-05-26 2016-05-24 4.130 0 +0
2016-05-25 2016-05-23 4.130 0 +0
2016-05-24 2016-05-20 4.158 0 +0
2016-05-23 2016-05-19 4.102 0 +0
2016-05-20 2016-05-18 4.032 0 +0
2016-05-19 2016-05-17 4.227 0 +0
2016-05-18 2016-05-16 4.420 0 +0
2016-05-17 2016-05-13 4.449 0 +0
2016-05-16 2016-05-12 4.567 0 +0
2016-05-13 2016-05-11 4.611 0 +0
2016-05-12 2016-05-10 4.684 0 +0
2016-05-11 2016-05-09 4.684 0 +0
2016-05-10 2016-05-06 4.728 0 +0
2016-05-09 2016-05-05 4.875 0 +0
2016-05-06 2016-05-04 4.831 0 +0
2016-05-05 2016-05-03 5.036 0 +0
2016-05-04 2016-04-29 5.124 0 +0
2016-05-03 2016-04-28 5.183 0 +0
2016-04-29 2016-04-27 5.198 0 +0
2016-04-28 2016-04-26 5.227 0 +0
2016-04-27 2016-04-25 5.227 0 +0
2016-04-26 2016-04-22 5.315 0 +0
2016-04-25 2016-04-21 5.403 0 +0
2016-04-22 2016-04-20 5.653 0 +0
2016-04-21 2016-04-19 5.653 0 +0
2016-04-20 2016-04-18 5.638 0 +0
2016-04-19 2016-04-15 5.477 0 +0
2016-04-18 2016-04-14 5.536 0 +0
2016-04-15 2016-04-13 5.594 0 +0
2016-04-14 2016-04-12 5.565 0 +0
2016-04-13 2016-04-11 5.697 0 +0
2016-04-12 2016-04-08 5.741 0 +0
2016-04-11 2016-04-07 5.903 0 +0
2016-04-08 2016-04-06 5.697 0 +0
2016-04-07 2016-04-05 5.653 0 +0
2016-04-06 2016-04-01 5.756 0 +0
2016-04-05 2016-03-31 5.873 0 +0
2016-04-01 2016-03-30 5.712 0 +0
2016-03-31 2016-03-29 5.741 0 +0
2016-03-30 2016-03-24 5.726 0 +0
2016-03-29 2016-03-23 5.756 0 +0
2016-03-24 2016-03-22 5.800 0 +0
2016-03-23 2016-03-21 5.756 0 +0
2016-03-22 2016-03-18 5.521 0 +0
2016-03-21 2016-03-17 5.315 0 +0
2016-03-18 2016-03-16 5.124 0 +0
2016-03-17 2016-03-15 5.066 0 +0
2016-03-16 2016-03-14 4.948 0 +0
2016-03-15 2016-03-11 4.890 0 +0
2016-03-14 2016-03-10 4.890 0 +0
2016-03-11 2016-03-09 4.904 0 +0
2016-03-10 2016-03-08 4.904 0 +0
2016-03-09 2016-03-07 4.948 0 +0
2016-03-08 2016-03-04 4.845 0 +0
2016-03-07 2016-03-03 4.684 0 +0
2016-03-04 2016-03-02 4.934 0 +0
2016-03-03 2016-03-01 4.625 0 +0
2016-03-02 2016-02-29 4.552 0 +0
2016-03-01 2016-02-26 4.537 0 +0
2016-02-29 2016-02-25 4.537 0 +0
2016-02-26 2016-02-24 4.522 0 +0
2016-02-25 2016-02-23 4.684 0 +0
2016-02-24 2016-02-22 4.772 0 +0
2016-02-23 2016-02-19 4.684 0 +0
2016-02-22 2016-02-18 4.787 0 +0
2016-02-19 2016-02-17 4.581 0 +0
2016-02-18 2016-02-16 4.508 0 +0
2016-02-17 2016-02-15 4.464 0 +0
2016-02-16 2016-02-12 4.317 0 +0
2016-02-15 2016-02-11 4.258 0 +0
2016-02-12 2016-02-05 4.611 0 +0
2016-02-11 2016-02-04 4.552 0 +0
2016-02-05 2016-02-03 4.508 0 +0
2016-02-04 2016-02-02 4.655 0 +0
2016-02-03 2016-02-01 4.684 0 +0
2016-02-02 2016-01-29 4.478 0 +0
2016-02-01 2016-01-28 4.376 0 +0
2016-01-29 2016-01-27 4.317 0 +0
2016-01-28 2016-01-26 4.302 0 +0
2016-01-27 2016-01-25 4.332 0 +0
2016-01-26 2016-01-22 4.185 0 +0
2016-01-25 2016-01-21 4.243 0 +0
2016-01-22 2016-01-20 4.405 0 +0
2016-01-21 2016-01-19 4.405 0 +0
2016-01-20 2016-01-18 4.288 0 +0
2016-01-19 2016-01-15 4.464 0 +0
2016-01-18 2016-01-14 4.611 0 +0
2016-01-15 2016-01-13 4.699 0 +0
2016-01-14 2016-01-12 4.699 0 +0
2016-01-13 2016-01-11 4.801 0 +0
2016-01-12 2016-01-08 5.007 0 +0
2016-01-11 2016-01-07 4.963 0 +0
2016-01-08 2016-01-06 5.227 0 +0
2016-01-07 2016-01-05 5.286 0 +0
2016-01-06 2016-01-04 5.359 0 +0
2016-01-05 2015-12-31 5.418 0 +0
2016-01-04 2015-12-29 5.521 0 +0
2015-12-30 2015-12-28 5.550 0 +0
2015-12-29 2015-12-24 5.726 0 +0
2015-12-28 2015-12-22 5.800 0 +0
2015-12-23 2015-12-21 5.859 0 +0
2015-12-22 2015-12-18 5.873 0 +0
2015-12-21 2015-12-17 5.859 0 +0
2015-12-18 2015-12-16 5.888 0 +0
2015-12-17 2015-12-15 5.844 0 +0
2015-12-16 2015-12-14 5.800 0 +0
2015-12-15 2015-12-11 5.932 0 +0
2015-12-14 2015-12-10 5.961 0 +0
2015-12-11 2015-12-09 6.108 0 +0
2015-12-10 2015-12-08 6.152 0 +0
2015-12-09 2015-12-07 6.167 0 +0
2015-12-08 2015-12-04 6.196 0 +0
2015-12-07 2015-12-03 6.123 0 +0
2015-12-04 2015-12-02 6.240 0 +0
2015-12-03 2015-12-01 6.167 0 +0
2015-12-02 2015-11-30 6.182 0 +0
2015-12-01 2015-11-27 6.035 0 +0
2015-11-30 2015-11-26 6.196 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.402 0 +0
2015-11-25 2015-11-23 6.358 0 +0
2015-11-24 2015-11-20 6.314 0 +0
2015-11-23 2015-11-19 6.329 0 +0
2015-11-20 2015-11-18 6.226 0 +0
2015-11-19 2015-11-17 6.226 0 +0
2015-11-18 2015-11-16 6.064 0 +0
2015-11-17 2015-11-13 6.138 0 +0
2015-11-16 2015-11-12 6.050 0 +0
2015-11-13 2015-11-11 6.035 0 +0
2015-11-12 2015-11-10 6.138 0 +0
2015-11-11 2015-11-09 6.138 0 +0
2015-11-10 2015-11-06 6.196 0 +0
2015-11-09 2015-11-05 5.991 0 +0
2015-11-06 2015-11-04 6.035 0 +0
2015-11-05 2015-11-03 6.196 0 +0
2015-11-04 2015-11-02 6.299 0 +0
2015-11-03 2015-10-30 6.240 0 +0
2015-11-02 2015-10-29 6.211 0 +0
2015-10-30 2015-10-28 6.182 0 +0
2015-10-29 2015-10-27 6.167 0 +0
2015-10-28 2015-10-26 6.196 0 +0
2015-10-27 2015-10-23 6.138 0 +0
2015-10-26 2015-10-22 6.138 0 +0
2015-10-23 2015-10-20 6.108 0 +0
2015-10-22 2015-10-19 6.079 0 +0
2015-10-20 2015-10-16 6.123 0 +0
2015-10-19 2015-10-15 6.079 0 +0
2015-10-16 2015-10-14 6.138 0 +0
2015-10-15 2015-10-13 6.343 0 +0
2015-10-14 2015-10-12 6.211 0 +0
2015-10-13 2015-10-09 5.888 0 +0
2015-10-12 2015-10-08 5.712 0 +0
2015-10-09 2015-10-07 6.050 0 +0
2015-10-08 2015-10-06 5.829 0 +0
2015-10-07 2015-10-05 5.756 0 +0
2015-10-06 2015-10-02 5.653 0 +0
2015-10-05 2015-09-30 5.609 0 +0
2015-10-02 2015-09-29 5.580 0 +0
2015-09-30 2015-09-25 5.624 0 +0
2015-09-29 2015-09-24 5.565 0 +0
2015-09-25 2015-09-23 5.492 0 +0
2015-09-24 2015-09-22 5.477 0 +0
2015-09-23 2015-09-21 5.389 0 +0
2015-09-22 2015-09-18 5.418 0 +0
2015-09-21 2015-09-17 5.301 0 +0
2015-09-18 2015-09-16 5.139 0 +0
2015-09-17 2015-09-15 4.948 0 +0
2015-09-16 2015-09-14 4.919 0 +0
2015-09-15 2015-09-11 5.007 0 +0
2015-09-14 2015-09-10 4.934 0 +0
2015-09-11 2015-09-09 4.978 0 +0
2015-09-10 2015-09-08 4.743 0 +0
2015-09-09 2015-09-07 4.596 0 +0
2015-09-08 2015-09-04 4.596 0 +0
2015-09-07 2015-09-02 4.552 0 +0
2015-09-04 2015-09-01 4.478 0 +0
2015-09-02 2015-08-31 4.346 0 +0
2015-09-01 2015-08-28 4.332 0 +0
2015-08-31 2015-08-27 4.302 0 +0
2015-08-28 2015-08-26 4.273 0 +0
2015-08-27 2015-08-25 3.862 0 +0
2015-08-26 2015-08-24 3.935 0 +0
2015-08-25 2015-08-21 4.170 0 +0
2015-08-24 2015-08-20 4.376 0 +0
2015-08-21 2015-08-19 4.332 0 +0
2015-08-20 2015-08-18 4.361 0 +0
2015-08-19 2015-08-17 4.464 0 +0
2015-08-18 2015-08-14 4.625 0 +0
2015-08-17 2015-08-13 4.552 0 +0
2015-08-14 2015-08-12 4.567 0 +0
2015-08-13 2015-08-11 4.581 0 +0
2015-08-12 2015-08-10 4.596 0 +0
2015-08-11 2015-08-07 4.552 0 +0
2015-08-10 2015-08-06 4.420 0 +0
2015-08-07 2015-08-05 4.772 0 +0
2015-08-06 2015-08-04 4.787 0 +0
2015-08-05 2015-08-03 4.948 0 +0
2015-08-04 2015-07-31 5.007 0 +0
2015-08-03 2015-07-30 4.904 0 +0
2015-07-31 2015-07-29 4.978 0 +0
2015-07-30 2015-07-28 5.080 0 +0
2015-07-29 2015-07-27 5.022 0 +0
2015-07-28 2015-07-24 5.403 0 +0
2015-07-27 2015-07-23 5.374 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.301 0 +0
2015-07-22 2015-07-20 5.257 0 +0
2015-07-21 2015-07-17 5.301 0 +0
2015-07-20 2015-07-16 5.301 0 +0
2015-07-17 2015-07-15 5.242 0 +0
2015-07-16 2015-07-14 5.418 0 +0
2015-07-15 2015-07-13 5.301 0 +0
2015-07-14 2015-07-10 5.257 0 +0
2015-07-13 2015-07-09 4.831 0 +0
2015-07-10 2015-07-08 4.405 0 +0
2015-07-09 2015-07-07 4.713 0 +0
2015-07-08 2015-07-06 4.713 0 +0
2015-07-07 2015-07-03 4.963 0 +0
2015-07-06 2015-07-02 5.154 0 +0
2015-07-03 2015-06-30 5.477 0 +0
2015-07-02 2015-06-29 5.315 0 +0
2015-06-30 2015-06-26 5.565 0 +0
2015-06-29 2015-06-25 5.756 0 +0
2015-06-26 2015-06-24 5.756 0 +0
2015-06-25 2015-06-23 5.991 0 +0
2015-06-24 2015-06-22 5.917 0 +0
2015-06-23 2015-06-19 5.859 0 +0
2015-06-22 2015-06-18 6.035 0 +0
2015-06-19 2015-06-17 5.947 0 +0
2015-06-18 2015-06-16 5.829 0 +0
2015-06-17 2015-06-15 5.668 0 +0
2015-06-16 2015-06-12 5.976 0 +0
2015-06-15 2015-06-11 5.888 0 +0
2015-06-12 2015-06-10 6.064 0 +0
2015-06-11 2015-06-09 6.138 0 +0
2015-06-10 2015-06-08 6.475 0 +0
2015-06-09 2015-06-05 6.652 0 +0
2015-06-08 2015-06-04 6.519 0 +0
2015-06-05 2015-06-03 6.989 0 +0
2015-06-04 2015-06-02 7.121 0 +0
2015-06-03 2015-06-01 7.121 0 +0
2015-06-02 2015-05-29 7.033 0 +0
2015-06-01 2015-05-28 7.136 0 +0
2015-05-29 2015-05-27 7.312 0 +0
2015-05-28 2015-05-26 7.415 0 +0
2015-05-27 2015-05-22 7.356 0 +0
2015-05-26 2015-05-21 7.400 0 +0
2015-05-22 2015-05-20 7.474 0 +0
2015-05-21 2015-05-19 7.444 0 +0
2015-05-20 2015-05-18 7.312 0 +0
2015-05-19 2015-05-15 7.400 0 +0
2015-05-18 2015-05-14 7.386 0 +0
2015-05-15 2015-05-13 7.474 0 +0
2015-05-14 2015-05-12 7.407 0 +0
2015-05-13 2015-05-11 7.513 0 +0
2015-05-12 2015-05-08 7.407 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.301 0 +0
2015-05-07 2015-05-05 7.438 0 +0
2015-05-06 2015-05-04 7.483 0 +0
2015-05-05 2015-04-30 7.377 0 +0
2015-05-04 2015-04-29 7.347 0 +0
2015-04-30 2015-04-28 7.332 0 +0
2015-04-29 2015-04-27 7.559 0 +0
2015-04-28 2015-04-24 7.332 0 +0
2015-04-27 2015-04-23 7.559 0 +0
2015-04-24 2015-04-22 7.680 0 +0
2015-04-23 2015-04-21 7.498 0 +0
2015-04-22 2015-04-20 7.377 0 +0
2015-04-21 2015-04-17 7.832 0 +0
2015-04-20 2015-04-16 8.286 0 +0
2015-04-17 2015-04-15 8.241 0 +0
2015-04-16 2015-04-14 8.241 0 +0
2015-04-15 2015-04-13 7.998 0 +0
2015-04-14 2015-04-10 7.392 0 +0
2015-04-13 2015-04-09 7.483 0 +0
2015-04-10 2015-04-08 7.089 0 +0
2015-04-09 2015-04-02 6.817 0 +0
2015-04-08 2015-04-01 6.817 0 +0
2015-04-02 2015-03-31 7.072 0 +0
2015-04-01 2015-03-30 7.072 0 +0
2015-03-31 2015-03-27 7.056 0 +0
2015-03-30 2015-03-26 7.119 0 +0
2015-03-27 2015-03-25 7.103 0 +0
2015-03-26 2015-03-24 7.056 0 +0
2015-03-25 2015-03-23 7.087 0 +0
2015-03-24 2015-03-20 7.040 0 +0
2015-03-23 2015-03-19 7.119 0 +0
2015-03-20 2015-03-18 7.291 0 +0
2015-03-19 2015-03-17 7.619 0 +0
2015-03-18 2015-03-16 7.479 0 +0
2015-03-17 2015-03-13 7.400 0 +0
2015-03-16 2015-03-12 7.526 0 +0
2015-03-13 2015-03-11 7.619 0 +0
2015-03-12 2015-03-10 7.244 0 +0
2015-03-11 2015-03-09 7.463 0 +0
2015-03-10 2015-03-06 7.604 0 +0
2015-03-09 2015-03-05 7.510 0 +0
2015-03-06 2015-03-04 7.260 0 +0
2015-03-05 2015-03-03 7.213 0 +0
2015-03-04 2015-03-02 7.197 0 +0
2015-03-03 2015-02-27 7.166 0 +0
2015-03-02 2015-02-26 7.025 0 +0
2015-02-27 2015-02-25 7.072 0 +0
2015-02-26 2015-02-24 7.166 0 +0
2015-02-25 2015-02-23 6.868 0 +0
2015-02-24 2015-02-18 6.759 0 +0
2015-02-23 2015-02-16 6.681 0 +0
2015-02-17 2015-02-13 6.477 0 +0
2015-02-16 2015-02-12 6.477 0 +0
2015-02-13 2015-02-11 6.462 0 +0
2015-02-12 2015-02-10 6.274 0 +0
2015-02-11 2015-02-09 6.180 0 +0
2015-02-10 2015-02-06 6.164 0 +0
2015-02-09 2015-02-05 6.133 0 +0
2015-02-06 2015-02-04 6.305 0 +0
2015-02-05 2015-02-03 6.258 0 +0
2015-02-04 2015-02-02 6.274 0 +0
2015-02-03 2015-01-30 6.383 0 +0
2015-02-02 2015-01-29 6.477 0 +0
2015-01-30 2015-01-28 6.180 0 +0
2015-01-29 2015-01-27 6.133 0 +0
2015-01-28 2015-01-26 6.117 0 +0
2015-01-27 2015-01-23 5.945 0 +0
2015-01-26 2015-01-22 5.930 0 +0
2015-01-23 2015-01-21 5.836 0 +0
2015-01-22 2015-01-20 5.773 0 +0
2015-01-21 2015-01-19 5.836 0 +0
2015-01-20 2015-01-16 6.133 0 +0
2015-01-19 2015-01-15 6.274 0 +0
2015-01-16 2015-01-14 6.024 0 +0
2015-01-15 2015-01-13 5.898 0 +0
2015-01-14 2015-01-12 5.898 0 +0
2015-01-13 2015-01-09 5.977 0 +0
2015-01-12 2015-01-08 5.961 0 +0
2015-01-09 2015-01-07 6.102 0 +0
2015-01-08 2015-01-06 6.102 0 +0
2015-01-07 2015-01-05 6.039 0 +0
2015-01-06 2015-01-02 6.117 0 +0
2015-01-05 2014-12-31 5.977 0 +0
2015-01-02 2014-12-29 5.883 0 +0
2014-12-30 2014-12-24 5.867 0 +0
2014-12-29 2014-12-22 5.429 0 +0
2014-12-23 2014-12-19 5.007 0 +0
2014-12-22 2014-12-18 5.773 0 +0
2014-12-19 2014-12-17 6.399 0 +0
2014-12-18 2014-12-16 6.305 0 +0
2014-12-17 2014-12-15 6.383 0 +0
2014-12-16 2014-12-12 6.211 0 +0
2014-12-15 2014-12-11 6.180 0 +0
2014-12-12 2014-12-10 6.336 0 +0
2014-12-11 2014-12-09 6.086 0 +0
2014-12-10 2014-12-08 6.102 0 +0
2014-12-09 2014-12-05 6.258 0 +0
2014-12-08 2014-12-04 6.305 0 +0
2014-12-05 2014-12-03 6.055 0 +0
2014-12-04 2014-12-02 6.196 0 +0
2014-12-03 2014-12-01 6.133 0 +0
2014-12-02 2014-11-28 6.336 0 +0
2014-12-01 2014-11-27 6.446 0 +0
2014-11-28 2014-11-26 6.430 0 +0
2014-11-27 2014-11-25 6.243 0 +0
2014-11-26 2014-11-24 6.196 0 +0
2014-11-25 2014-11-21 6.164 0 +0
2014-11-24 2014-11-20 6.180 0 +0
2014-11-21 2014-11-19 6.149 0 +0
2014-11-20 2014-11-18 6.117 0 +0
2014-11-19 2014-11-17 6.196 0 +0
2014-11-18 2014-11-14 6.117 0 +0
2014-11-17 2014-11-13 6.055 0 +0
2014-11-14 2014-11-12 6.305 0 +0
2014-11-13 2014-11-11 6.336 0 +0
2014-11-12 2014-11-10 6.634 0 +0
2014-11-11 2014-11-07 6.602 0 +0
2014-11-10 2014-11-06 6.728 0 +0
2014-11-07 2014-11-05 6.743 0 +0
2014-11-06 2014-11-04 6.806 0 +0
2014-11-05 2014-11-03 6.868 0 +0
2014-11-04 2014-10-31 6.759 0 +0
2014-11-03 2014-10-30 6.681 0 +0
2014-10-31 2014-10-29 6.962 0 +0
2014-10-30 2014-10-28 6.994 0 +0
2014-10-29 2014-10-27 6.853 0 +0
2014-10-28 2014-10-24 7.025 0 +0
2014-10-27 2014-10-23 7.040 0 +0
2014-10-24 2014-10-22 7.040 0 +0
2014-10-23 2014-10-21 7.119 0 +0
2014-10-22 2014-10-20 7.134 0 +0
2014-10-21 2014-10-17 7.150 0 +0
2014-10-20 2014-10-16 7.213 0 +0
2014-10-17 2014-10-15 7.213 0 +0
2014-10-16 2014-10-14 7.213 0 +0
2014-10-15 2014-10-13 7.369 0 +0
2014-10-14 2014-10-10 7.588 0 +0
2014-10-13 2014-10-09 7.510 0 +0
2014-10-10 2014-10-08 7.432 0 +0
2014-10-09 2014-10-07 7.416 0 +0
2014-10-08 2014-10-06 7.119 0 +0
2014-10-07 2014-10-03 7.150 0 +0
2014-10-06 2014-09-30 7.009 0 +0
2014-10-03 2014-09-29 7.213 0 +0
2014-09-30 2014-09-26 7.432 0 +0
2014-09-29 2014-09-25 7.494 0 +0
2014-09-26 2014-09-24 7.510 0 +0
2014-09-25 2014-09-23 7.745 0 +0
2014-09-24 2014-09-22 7.260 0 +0
2014-09-23 2014-09-19 6.806 0 +0
2014-09-22 2014-09-18 6.509 0 +0
2014-09-19 2014-09-17 6.665 0 +0
2014-09-18 2014-09-16 6.743 0 +0
2014-09-17 2014-09-15 6.884 0 +0
2014-09-16 2014-09-12 6.931 0 +0
2014-09-15 2014-09-11 6.978 0 +0
2014-09-12 2014-09-10 6.837 0 +0
2014-09-11 2014-09-08 6.868 0 +0
2014-09-10 2014-09-05 6.947 0 +0
2014-09-08 2014-09-04 7.025 0 +0
2014-09-05 2014-09-03 7.119 0 +0
2014-09-04 2014-09-02 7.181 0 +0
2014-09-03 2014-09-01 7.087 0 +0
2014-09-02 2014-08-29 7.025 0 +0
2014-09-01 2014-08-28 6.884 0 +0
2014-08-29 2014-08-27 7.056 0 +0
2014-08-28 2014-08-26 6.900 0 +0
2014-08-27 2014-08-25 6.947 0 +0
2014-08-26 2014-08-22 7.181 0 +0
2014-08-25 2014-08-21 7.056 0 +0
2014-08-22 2014-08-20 8.245 0 +0
2014-08-21 2014-08-19 8.230 0 +0
2014-08-20 2014-08-18 8.057 0 +0
2014-08-19 2014-08-15 8.214 0 +0
2014-08-18 2014-08-14 7.979 0 +0
2014-08-15 2014-08-13 8.120 0 +0
2014-08-14 2014-08-12 8.026 0 +0
2014-08-13 2014-08-11 7.979 0 +0
2014-08-12 2014-08-08 7.995 0 +0
2014-08-11 2014-08-07 8.151 0 +0
2014-08-08 2014-08-06 8.276 0 +0
2014-08-07 2014-08-05 8.261 0 +0
2014-08-06 2014-08-04 7.901 0 +0
2014-08-05 2014-08-01 8.026 0 +0
2014-08-04 2014-07-31 8.151 0 +0
2014-08-01 2014-07-30 8.089 0 +0
2014-07-31 2014-07-29 8.417 0 +0
2014-07-30 2014-07-28 8.542 0 +0
2014-07-29 2014-07-25 8.746 0 +0
2014-07-28 2014-07-24 8.668 0 +0
2014-07-25 2014-07-23 8.511 0 +0
2014-07-24 2014-07-22 8.605 0 +0
2014-07-23 2014-07-21 8.605 0 +0
2014-07-22 2014-07-18 8.574 0 +0
2014-07-21 2014-07-17 8.746 0 +0
2014-07-18 2014-07-16 8.746 0 +0
2014-07-17 2014-07-15 8.730 0 +0
2014-07-16 2014-07-14 8.715 0 +0
2014-07-15 2014-07-11 8.730 0 +0
2014-07-14 2014-07-10 8.762 0 +0
2014-07-11 2014-07-09 8.496 0 +0
2014-07-10 2014-07-08 8.464 0 +0
2014-07-09 2014-07-07 8.527 0 +0
2014-07-08 2014-07-04 8.793 0 +0
2014-07-07 2014-07-03 8.855 0 +0
2014-07-04 2014-07-02 8.824 0 +0
2014-07-03 2014-06-30 8.715 0 +0
2014-07-02 2014-06-27 8.855 0 +0
2014-06-30 2014-06-26 8.840 0 +0
2014-06-27 2014-06-25 8.824 0 +0
2014-06-26 2014-06-24 8.887 0 +0
2014-06-25 2014-06-23 8.574 0 +0
2014-06-24 2014-06-20 8.496 0 +0
2014-06-23 2014-06-19 8.480 0 +0
2014-06-20 2014-06-18 8.417 0 +0
2014-06-19 2014-06-17 8.402 0 +0
2014-06-18 2014-06-16 8.496 0 +0
2014-06-17 2014-06-13 9.012 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.544 0 +0
2014-06-12 2014-06-10 9.466 0 +0
2014-06-11 2014-06-09 9.512 0 +0
2014-06-10 2014-06-06 9.763 0 +0
2014-06-09 2014-06-05 9.606 0 +0
2014-06-06 2014-06-04 9.544 0 +0
2014-06-05 2014-06-03 9.528 0 +0
2014-06-04 2014-05-30 9.247 0 +0
2014-06-03 2014-05-29 9.544 0 +0
2014-05-30 2014-05-28 9.544 0 +0
2014-05-29 2014-05-27 9.293 0 +0
2014-05-28 2014-05-26 9.512 0 +0
2014-05-27 2014-05-23 9.372 0 +0
2014-05-26 2014-05-22 9.434 0 +0
2014-05-23 2014-05-21 9.340 0 +0
2014-05-22 2014-05-20 9.340 0 +0
2014-05-21 2014-05-19 9.372 0 +0
2014-05-20 2014-05-16 9.466 0 +0
2014-05-19 2014-05-15 9.706 0 +0
2014-05-16 2014-05-14 9.674 0 +0
2014-05-15 2014-05-13 9.578 0 +0
2014-05-14 2014-05-12 9.241 0 +0
2014-05-13 2014-05-09 9.113 0 +0
2014-05-12 2014-05-08 9.048 0 +0
2014-05-09 2014-05-07 9.305 0 +0
2014-05-08 2014-05-05 9.594 0 +0
2014-05-07 2014-05-02 9.417 0 +0
2014-05-05 2014-04-30 9.193 0 +0
2014-05-02 2014-04-29 9.241 0 +0
2014-04-30 2014-04-28 9.225 0 +0
2014-04-29 2014-04-25 9.337 0 +0
2014-04-28 2014-04-24 9.289 0 +0
2014-04-25 2014-04-23 9.225 0 +0
2014-04-24 2014-04-22 9.097 0 +0
2014-04-23 2014-04-17 9.032 0 +0
2014-04-22 2014-04-16 9.064 0 +0
2014-04-17 2014-04-15 9.032 0 +0
2014-04-16 2014-04-14 8.984 0 +0
2014-04-15 2014-04-11 8.984 0 +0
2014-04-14 2014-04-10 8.984 0 +0
2014-04-11 2014-04-09 9.305 0 +0
2014-04-10 2014-04-08 8.920 0 +0
2014-04-09 2014-04-07 8.872 0 +0
2014-04-08 2014-04-04 9.016 0 +0
2014-04-07 2014-04-03 9.193 0 +0
2014-04-04 2014-04-02 9.225 0 +0
2014-04-03 2014-04-01 9.273 0 +0
2014-04-02 2014-03-31 8.808 0 +0
2014-04-01 2014-03-28 8.615 0 +0
2014-03-31 2014-03-27 8.744 0 +0
2014-03-28 2014-03-26 9.145 0 +0
2014-03-27 2014-03-25 9.289 0 +0
2014-03-26 2014-03-24 8.856 0 +0
2014-03-25 2014-03-21 9.289 0 +0
2014-03-24 2014-03-20 9.433 0 +0
2014-03-21 2014-03-19 9.289 0 +0
2014-03-20 2014-03-18 9.770 0 +0
2014-03-19 2014-03-17 9.802 0 +0
2014-03-18 2014-03-14 9.450 0 +0
2014-03-17 2014-03-13 9.931 0 +0
2014-03-14 2014-03-12 9.915 0 +0
2014-03-13 2014-03-11 10.252 0 +0
2014-03-12 2014-03-10 9.851 0 +0
2014-03-11 2014-03-07 9.706 0 +0
2014-03-10 2014-03-06 9.626 0 +0
2014-03-07 2014-03-05 9.674 0 +0
2014-03-06 2014-03-04 9.562 0 +0
2014-03-05 2014-03-03 9.610 0 +0
2014-03-04 2014-02-28 9.498 0 +0
2014-03-03 2014-02-27 9.305 0 +0
2014-02-28 2014-02-26 9.225 0 +0
2014-02-27 2014-02-25 9.145 0 +0
2014-02-26 2014-02-24 9.273 0 +0
2014-02-25 2014-02-21 9.305 0 +0
2014-02-24 2014-02-20 9.241 0 +0
2014-02-21 2014-02-19 9.369 0 +0
2014-02-20 2014-02-18 9.417 0 +0
2014-02-19 2014-02-17 9.145 0 +0
2014-02-18 2014-02-14 9.289 0 +0
2014-02-17 2014-02-13 9.417 0 +0
2014-02-14 2014-02-12 9.177 0 +0
2014-02-13 2014-02-11 9.081 0 +0
2014-02-12 2014-02-10 9.273 0 +0
2014-02-11 2014-02-07 8.904 0 +0
2014-02-10 2014-02-06 8.310 0 +0
2014-02-07 2014-02-05 8.182 0 +0
2014-02-06 2014-02-04 8.054 0 +0
2014-02-05 2014-01-30 8.294 0 +0
2014-02-04 2014-01-28 8.022 0 +0
2014-01-29 2014-01-27 8.182 0 +0
2014-01-28 2014-01-24 8.262 0 +0
2014-01-27 2014-01-23 8.294 0 +0
2014-01-24 2014-01-22 8.246 0 +0
2014-01-23 2014-01-21 8.310 0 +0
2014-01-22 2014-01-20 8.326 0 +0
2014-01-21 2014-01-17 8.487 0 +0
2014-01-20 2014-01-16 8.375 0 +0
2014-01-17 2014-01-15 8.310 0 +0
2014-01-16 2014-01-14 8.359 0 +0
2014-01-15 2014-01-13 8.166 0 +0
2014-01-14 2014-01-10 8.214 0 +0
2014-01-13 2014-01-09 8.359 0 +0
2014-01-10 2014-01-08 8.423 0 +0
2014-01-09 2014-01-07 8.326 0 +0
2014-01-08 2014-01-06 8.310 0 +0
2014-01-07 2014-01-03 8.423 0 +0
2014-01-06 2014-01-02 8.375 0 +0
2014-01-03 2013-12-31 8.230 0 +0
2014-01-02 2013-12-27 8.182 0 +0
2013-12-30 2013-12-24 8.102 0 +0
2013-12-27 2013-12-20 7.877 0 +0
2013-12-23 2013-12-19 7.813 0 +0
2013-12-20 2013-12-18 8.134 0 +0
2013-12-19 2013-12-17 8.198 0 +0
2013-12-18 2013-12-16 8.487 0 +0
2013-12-17 2013-12-13 8.567 0 +0
2013-12-16 2013-12-12 8.487 0 +0
2013-12-13 2013-12-11 8.343 0 +0
2013-12-12 2013-12-10 8.375 0 +0
2013-12-11 2013-12-09 8.375 0 +0
2013-12-10 2013-12-06 8.262 0 +0
2013-12-09 2013-12-05 8.487 0 +0
2013-12-06 2013-12-04 8.535 0 +0
2013-12-05 2013-12-03 8.519 0 +0
2013-12-04 2013-12-02 8.439 0 +0
2013-12-03 2013-11-29 8.343 0 +0
2013-12-02 2013-11-28 8.198 0 +0
2013-11-29 2013-11-27 8.278 0 +0
2013-11-28 2013-11-26 8.086 0 +0
2013-11-27 2013-11-25 8.294 0 +0
2013-11-26 2013-11-22 8.022 0 +0
2013-11-25 2013-11-21 7.877 0 +0
2013-11-22 2013-11-20 7.653 0 +0
2013-11-21 2013-11-19 7.909 0 +0
2013-11-20 2013-11-18 7.925 0 +0
2013-11-19 2013-11-15 7.957 0 +0
2013-11-18 2013-11-14 7.845 0 +0
2013-11-15 2013-11-13 7.733 0 +0
2013-11-14 2013-11-12 7.685 0 +0
2013-11-13 2013-11-11 8.262 0 +0
2013-11-12 2013-11-08 8.439 0 +0
2013-11-11 2013-11-07 8.760 0 +0
2013-11-08 2013-11-06 8.679 0 +0
2013-11-07 2013-11-05 8.840 0 +0
2013-11-06 2013-11-04 8.872 0 +0
2013-11-05 2013-11-01 9.241 0 +0
2013-11-04 2013-10-31 9.048 0 +0
2013-11-01 2013-10-30 8.712 0 +0
2013-10-31 2013-10-29 8.455 0 +0
2013-10-30 2013-10-28 8.182 0 +0
2013-10-29 2013-10-25 8.326 0 +0
2013-10-28 2013-10-24 8.391 0 +0
2013-10-25 2013-10-23 7.990 0 +0
2013-10-24 2013-10-22 7.925 0 +0
2013-10-23 2013-10-21 8.102 0 +0
2013-10-22 2013-10-18 8.006 0 +0
2013-10-21 2013-10-17 7.877 0 +0
2013-10-18 2013-10-16 8.038 0 +0
2013-10-17 2013-10-15 7.621 0 +0
2013-10-16 2013-10-11 7.941 0 +0
2013-10-15 2013-10-10 7.316 0 +0
2013-10-11 2013-10-09 7.123 0 +0
2013-10-10 2013-10-08 6.915 0 +0
2013-10-09 2013-10-07 6.883 0 +0
2013-10-08 2013-10-04 6.995 0 +0
2013-10-07 2013-10-03 6.995 0 +0
2013-10-04 2013-10-02 7.091 0 +0
2013-10-03 2013-09-30 7.300 0 +0
2013-10-02 2013-09-27 7.348 0 +0
2013-09-30 2013-09-26 7.364 0 +0
2013-09-27 2013-09-25 7.364 0 +0
2013-09-26 2013-09-24 7.364 0 +0
2013-09-25 2013-09-23 7.187 0 +0
2013-09-24 2013-09-19 7.380 0 +0
2013-09-23 2013-09-18 7.236 0 +0
2013-09-19 2013-09-17 7.203 0 +0
2013-09-18 2013-09-16 7.155 0 +0
2013-09-17 2013-09-13 7.043 0 +0
2013-09-16 2013-09-12 6.963 0 +0
2013-09-13 2013-09-11 7.091 0 +0
2013-09-12 2013-09-10 7.316 0 +0
2013-09-11 2013-09-09 7.219 0 +0
2013-09-10 2013-09-06 7.252 0 +0
2013-09-09 2013-09-05 7.252 0 +0
2013-09-06 2013-09-04 7.268 0 +0
2013-09-05 2013-09-03 7.428 0 +0
2013-09-04 2013-09-02 6.979 0 +0
2013-09-03 2013-08-30 6.963 0 +0
2013-09-02 2013-08-29 7.252 0 +0
2013-08-30 2013-08-28 6.963 0 +0
2013-08-29 2013-08-27 7.348 0 +0
2013-08-28 2013-08-26 7.621 0 +0
2013-08-27 2013-08-23 7.588 0 +0
2013-08-26 2013-08-22 7.829 0 +0
2013-08-23 2013-08-21 7.139 0 +0
2013-08-22 2013-08-20 7.444 0 +0
2013-08-21 2013-08-19 7.396 0 +0
2013-08-20 2013-08-16 7.139 0 +0
2013-08-19 2013-08-15 7.219 0 +0
2013-08-16 2013-08-13 6.995 0 +0
2013-08-15 2013-08-12 7.187 0 +0
2013-08-13 2013-08-09 7.203 0 +0
2013-08-12 2013-08-08 7.011 0 +0
2013-08-09 2013-08-07 6.915 0 +0
2013-08-08 2013-08-06 6.626 0 +0
2013-08-07 2013-08-05 6.610 0 +0
2013-08-06 2013-08-02 6.465 0 +0
2013-08-05 2013-08-01 6.145 0 +0
2013-08-02 2013-07-31 6.048 0 +0
2013-08-01 2013-07-30 6.064 0 +0
2013-07-31 2013-07-29 6.385 0 +0
2013-07-30 2013-07-26 6.482 0 +0
2013-07-29 2013-07-25 6.305 0 +0
2013-07-26 2013-07-24 6.417 0 +0
2013-07-25 2013-07-23 5.792 0 +0
2013-07-24 2013-07-22 5.647 0 +0
2013-07-23 2013-07-19 5.455 0 +0
2013-07-22 2013-07-18 5.904 0 +0
2013-07-19 2013-07-17 5.968 0 +0
2013-07-18 2013-07-16 5.760 0 +0
2013-07-17 2013-07-15 5.792 0 +0
2013-07-16 2013-07-12 5.407 0 +0
2013-07-15 2013-07-11 5.615 0 +0
2013-07-12 2013-07-10 5.471 0 +0
2013-07-11 2013-07-09 5.198 0 +0
2013-07-10 2013-07-08 5.038 0 +0
2013-07-09 2013-07-05 5.342 0 +0
2013-07-08 2013-07-04 5.294 0 +0
2013-07-05 2013-07-03 5.647 0 +0
2013-07-04 2013-07-02 5.760 0 +0
2013-07-03 2013-06-28 5.824 0 +0
2013-07-02 2013-06-27 6.032 0 +0
2013-06-28 2013-06-26 5.727 0 +0
2013-06-27 2013-06-25 5.824 0 +0
2013-06-26 2013-06-24 5.407 0 +0
2013-06-25 2013-06-21 5.856 0 +0
2013-06-24 2013-06-20 5.888 0 +0
2013-06-21 2013-06-19 5.904 0 +0
2013-06-20 2013-06-18 6.834 0 +0
2013-06-19 2013-06-17 7.091 0 +0
2013-06-18 2013-06-14 7.043 0 +0
2013-06-17 2013-06-13 7.203 0 +0
2013-06-14 2013-06-11 7.540 0 +0
2013-06-13 2013-06-10 8.198 0 +0
2013-06-11 2013-06-07 8.262 0 +0
2013-06-10 2013-06-06 8.214 0 +0
2013-06-07 2013-06-05 8.182 0 +0
2013-06-06 2013-06-04 8.230 0 +0
2013-06-05 2013-06-03 8.134 0 +0
2013-06-04 2013-05-31 8.182 0 +0
2013-06-03 2013-05-30 8.150 0 +0
2013-05-31 2013-05-29 8.246 0 +0
2013-05-30 2013-05-28 8.391 0 +0
2013-05-29 2013-05-27 8.423 0 +0
2013-05-28 2013-05-24 8.230 0 +0
2013-05-27 2013-05-23 8.391 0 +0
2013-05-24 2013-05-22 8.760 0 +0
2013-05-23 2013-05-21 8.679 0 +0
2013-05-22 2013-05-20 8.503 0 +0
2013-05-21 2013-05-16 8.070 0 +0
2013-05-20 2013-05-15 8.620 0 +0
2013-05-16 2013-05-14 8.636 0 +0
2013-05-15 2013-05-13 8.390 0 +0
2013-05-14 2013-05-10 8.521 0 +0
2013-05-13 2013-05-09 8.685 0 +0
2013-05-10 2013-05-08 8.932 0 +0
2013-05-09 2013-05-07 9.014 0 +0
2013-05-08 2013-05-06 8.800 0 +0
2013-05-07 2013-05-03 8.751 0 +0
2013-05-06 2013-05-02 8.833 0 +0
2013-05-03 2013-04-30 8.291 0 +0
2013-05-02 2013-04-29 7.865 0 +0
2013-04-30 2013-04-26 7.766 0 +0
2013-04-29 2013-04-25 8.144 0 +0
2013-04-26 2013-04-24 7.470 0 +0
2013-04-25 2013-04-23 7.536 0 +0
2013-04-24 2013-04-22 7.438 0 +0
2013-04-23 2013-04-19 7.520 0 +0
2013-04-22 2013-04-18 7.290 0 +0
2013-04-19 2013-04-17 7.241 0 +0
2013-04-18 2013-04-16 7.421 0 +0
2013-04-17 2013-04-15 7.257 0 +0
2013-04-16 2013-04-12 7.602 0 +0
2013-04-15 2013-04-11 7.782 0 +0
2013-04-12 2013-04-10 7.865 0 +0
2013-04-11 2013-04-09 7.520 0 +0
2013-04-10 2013-04-08 7.290 0 +0
2013-04-09 2013-04-05 7.602 0 +0
2013-04-08 2013-04-03 7.618 0 +0
2013-04-05 2013-04-02 7.750 0 +0
2013-04-03 2013-03-28 8.012 0 +0
2013-04-02 2013-03-27 8.012 0 +0
2013-03-28 2013-03-26 7.848 0 +0
2013-03-27 2013-03-25 8.029 0 +0
2013-03-26 2013-03-22 8.308 0 +0
2013-03-25 2013-03-21 8.176 0 +0
2013-03-22 2013-03-20 7.848 0 +0
2013-03-21 2013-03-19 7.848 0 +0
2013-03-20 2013-03-18 7.717 0 +0
2013-03-19 2013-03-15 7.996 0 +0
2013-03-18 2013-03-14 7.602 0 +0
2013-03-15 2013-03-13 6.764 0 +0
2013-03-14 2013-03-12 6.338 0 +0
2013-03-13 2013-03-11 6.633 0 +0
2013-03-12 2013-03-08 6.715 0 +0
2013-03-11 2013-03-07 6.715 0 +0
2013-03-08 2013-03-06 6.814 0 +0
2013-03-07 2013-03-05 6.994 0 +0
2013-03-06 2013-03-04 7.044 0 +0
2013-03-05 2013-03-01 6.797 0 +0
2013-03-04 2013-02-28 6.896 0 +0
2013-03-01 2013-02-27 6.469 0 +0
2013-02-28 2013-02-26 6.108 0 +0
2013-02-27 2013-02-25 6.157 0 +0
2013-02-26 2013-02-22 6.042 0 +0
2013-02-25 2013-02-21 6.173 0 +0
2013-02-22 2013-02-20 6.305 0 +0
2013-02-21 2013-02-19 6.387 0 +0
2013-02-20 2013-02-18 6.453 0 +0
2013-02-19 2013-02-15 6.453 0 +0
2013-02-18 2013-02-14 6.321 0 +0
2013-02-15 2013-02-08 6.223 0 +0
2013-02-14 2013-02-07 6.239 0 +0
2013-02-08 2013-02-06 6.288 0 +0
2013-02-07 2013-02-05 6.124 0 +0
2013-02-06 2013-02-04 6.338 0 +0
2013-02-05 2013-02-01 6.272 0 +0
2013-02-04 2013-01-31 6.108 0 +0
2013-02-01 2013-01-30 6.124 0 +0
2013-01-31 2013-01-29 6.157 0 +0
2013-01-30 2013-01-28 6.141 0 +0
2013-01-29 2013-01-25 6.370 0 +0
2013-01-28 2013-01-24 6.518 0 +0
2013-01-25 2013-01-23 6.469 0 +0
2013-01-24 2013-01-22 6.748 0 +0
2013-01-23 2013-01-21 6.699 0 +0
2013-01-22 2013-01-18 6.354 0 +0
2013-01-21 2013-01-17 6.338 0 +0
2013-01-18 2013-01-16 6.321 0 +0
2013-01-17 2013-01-15 6.387 0 +0
2013-01-16 2013-01-14 6.502 0 +0
2013-01-15 2013-01-11 6.403 0 +0
2013-01-14 2013-01-10 6.600 0 +0
2013-01-11 2013-01-09 6.567 0 +0
2013-01-10 2013-01-08 6.338 0 +0
2013-01-09 2013-01-07 6.814 0 +0
2013-01-08 2013-01-04 6.469 0 +0
2013-01-07 2013-01-03 6.108 0 +0
2013-01-04 2013-01-02 6.190 0 +0
2013-01-03 2012-12-31 6.009 0 +0
2013-01-02 2012-12-27 5.697 0 +0
2012-12-28 2012-12-24 5.664 0 +0
2012-12-27 2012-12-20 5.500 0 +0
2012-12-21 2012-12-19 5.418 0 +0
2012-12-20 2012-12-18 5.402 0 +0
2012-12-19 2012-12-17 5.402 0 +0
2012-12-18 2012-12-14 5.418 0 +0
2012-12-17 2012-12-13 5.500 0 +0
2012-12-14 2012-12-12 5.517 0 +0
2012-12-13 2012-12-11 5.287 0 +0
2012-12-12 2012-12-10 5.303 0 +0
2012-12-11 2012-12-07 5.402 0 +0
2012-12-10 2012-12-06 5.172 0 +0
2012-12-07 2012-12-05 5.106 0 +0
2012-12-06 2012-12-04 5.221 0 +0
2012-12-05 2012-12-03 5.303 0 +0
2012-12-04 2012-11-30 5.172 0 +0
2012-12-03 2012-11-29 5.352 0 +0
2012-11-30 2012-11-28 5.533 0 +0
2012-11-29 2012-11-27 5.697 0 +0
2012-11-28 2012-11-26 5.714 0 +0
2012-11-27 2012-11-23 5.730 0 +0
2012-11-26 2012-11-22 5.779 0 +0
2012-11-23 2012-11-21 5.747 0 +0
2012-11-22 2012-11-20 5.911 0 +0
2012-11-21 2012-11-19 5.829 0 +0
2012-11-20 2012-11-16 5.960 0 +0
2012-11-19 2012-11-15 6.206 0 +0
2012-11-16 2012-11-14 5.960 0 -70,652
2012-11-15 2012-11-13 5.402 70,652 -54,815 0.01% 381,642
2012-11-13 2012-11-09 5.435 125,467 -24,363 0.02% 681,858
2012-11-06 2012-11-02 5.484 149,830 -9,745 0.02% 821,640
2012-11-02 2012-10-31 5.090 159,575 -124,249 0.02% 812,200
2012-11-01 2012-10-30 5.090 283,824 -19,490 0.04% 1,444,598
2012-10-31 2012-10-29 5.073 303,314 -164,448 0.04% 1,538,818
2012-10-30 2012-10-26 5.057 467,762 -182,720 0.07% 2,365,440
2012-10-29 2012-10-25 5.172 650,482 -69,433 0.09% 3,364,202
2012-10-25 2012-10-22 5.369 719,915 -95,014 0.10% 3,865,140
2012-10-22 2012-10-18 5.615 814,929 -18,272 0.12% 4,575,959
2012-10-19 2012-10-17 5.697 833,201 -114,504 0.12% 4,746,960
2012-10-15 2012-10-11 5.730 947,705 -46,289 0.14% 5,430,438
2012-10-11 2012-10-09 5.418 993,994 -120,595 0.14% 5,385,599
2012-10-09 2012-10-05 5.352 1,114,589 +14,617 0.16% 5,965,799
2012-10-08 2012-10-04 5.303 1,099,972 +47,508 0.16% 5,833,382
2012-10-05 2012-10-03 5.418 1,052,464 +113,286 0.15% 5,702,397
2012-10-04 2012-09-28 5.320 939,178 -60,907 0.14% 4,996,078
2012-09-26 2012-09-24 5.205 1,000,085 +36,544 0.15% 5,205,141
2012-09-24 2012-09-20 5.681 963,541 -18,272 0.14% 5,473,720
2012-09-21 2012-09-19 5.714 981,813 -93,796 0.14% 5,609,760
2012-09-20 2012-09-18 5.730 1,075,609 -35,326 0.16% 6,163,340
2012-09-18 2012-09-14 5.894 1,110,935 +18,272 0.16% 6,548,162
2012-09-17 2012-09-13 5.730 1,092,663 +109,632 0.16% 6,261,061
2012-09-14 2012-09-12 5.599 983,031 -34,108 0.14% 5,503,740
2012-09-10 2012-09-06 5.599 1,017,139 +46,289 0.15% 5,694,702
2012-09-07 2012-09-05 5.435 970,850 +3,655 0.14% 5,276,141
2012-09-05 2012-09-03 5.599 967,195 -15,836 0.14% 5,415,078
2012-09-04 2012-08-31 5.664 983,031 +63,343 0.14% 5,568,300
2012-09-03 2012-08-30 5.599 919,688 +118,158 0.13% 5,149,098
2012-08-30 2012-08-28 5.155 801,530 +34,108 0.12% 4,132,242
2012-08-29 2012-08-27 5.172 767,422 +36,544 0.11% 3,969,000
2012-08-28 2012-08-24 5.205 730,878 -218,045 0.11% 3,803,999
2012-08-27 2012-08-23 5.352 948,923 -20,709 0.14% 5,079,078
2012-08-24 2012-08-22 5.402 969,632 +60,907 0.14% 5,237,682
2012-08-23 2012-08-21 5.073 908,725 +103,541 0.13% 4,610,279
2012-08-17 2012-08-15 5.172 805,184 -2,436 0.12% 4,164,300
2012-08-16 2012-08-14 4.745 807,620 +322,804 0.12% 3,832,138
2012-08-15 2012-08-13 4.811 484,816 +475,071 0.07% 2,332,281
2012-08-01 2012-07-30 3.809 9,745 -18,272 0.00% 37,120
2012-07-12 2012-07-10 3.809 28,017 -42,635 0.00% 106,720
2012-05-22 2012-05-18 2.847 70,652 -213,172 0.01% 201,154
2012-05-21 2012-05-17 2.916 283,824 +13,761 0.04% 827,668
2012-05-18 2012-05-16 2.864 270,063 -120,543 0.04% 773,560
2012-05-17 2012-05-15 2.847 390,606 -57,954 0.06% 1,112,099
2012-05-16 2012-05-14 2.830 448,560 +57,954 0.07% 1,269,360
2012-05-15 2012-05-11 2.830 390,606 +172,701 0.06% 1,105,359
2012-05-14 2012-05-10 2.830 217,905 -57,954 0.03% 616,640
2012-05-11 2012-05-09 2.726 275,859 +115,907 0.04% 752,081
2012-05-09 2012-05-07 2.882 159,952 -23,181 0.02% 460,921
2012-05-04 2012-05-02 2.933 183,133 -57,953 0.03% 537,200
2012-05-03 2012-04-30 2.813 241,086 -127,498 0.04% 678,079
2012-05-02 2012-04-27 2.640 368,584 -28,977 0.06% 973,080
2012-04-30 2012-04-26 2.864 397,561 +46,363 0.06% 1,138,761
2012-04-23 2012-04-19 3.227 351,198 +28,977 0.05% 1,133,220
2012-04-20 2012-04-18 3.348 322,221 +57,953 0.05% 1,078,639
2012-04-19 2012-04-17 3.330 264,268 +57,954 0.04% 880,081
2012-04-17 2012-04-13 3.572 206,314 -23,182 0.03% 736,919
2012-04-13 2012-04-11 3.348 229,496 +11,591 0.04% 768,241
2012-04-12 2012-04-10 3.486 217,905 -104,316 0.03% 759,520
2012-04-10 2012-04-03 3.486 322,221 +17,386 0.05% 1,123,119
2012-03-30 2012-03-28 3.555 304,835 +63,749 0.05% 1,083,559
2012-03-27 2012-03-23 3.969 241,086 +60,271 0.04% 956,798
2012-03-26 2012-03-22 3.917 180,815 +171,542 0.03% 708,241
2012-03-15 2012-03-13 3.434 9,273 -57,953 0.00% 31,842
2012-03-14 2012-03-12 3.555 67,226 -86,930 0.01% 238,960
2012-03-13 2012-03-09 3.555 154,156 +144,883 0.02% 547,959
2012-02-28 2012-02-24 3.675 9,273 -23,181 0.00% 34,082
2012-02-27 2012-02-23 3.658 32,454 -141,406 0.01% 118,720
2012-02-24 2012-02-22 3.831 173,860 +25,499 0.03% 665,998
2012-02-23 2012-02-21 3.399 148,361 +23,182 0.02% 504,320
2012-02-21 2012-02-17 3.486 125,179 +115,906 0.02% 436,318
2012-02-20 2012-02-16 3.641 9,273 -78,816 0.00% 33,762
2012-02-17 2012-02-15 3.831 88,089 -304,836 0.01% 337,439
2012-02-16 2012-02-14 3.209 392,925 -63,748 0.06% 1,261,082
2012-02-15 2012-02-13 2.916 456,673 -115,907 0.07% 1,331,719
2012-02-14 2012-02-10 2.467 572,580 -74,181 0.09% 1,412,839
2012-02-13 2012-02-09 2.191 646,761 +173,861 0.10% 1,417,321
2012-02-10 2012-02-08 2.088 472,900 +260,790 0.07% 987,359
2012-02-08 2012-02-06 1.967 212,110 +57,954 0.03% 417,241
2012-02-07 2012-02-03 2.002 154,156 +30,136 0.02% 308,560
2012-02-06 2012-02-02 2.019 124,020 +28,976 0.02% 250,379
2012-02-03 2012-02-01 1.829 95,044 +85,771 0.01% 173,841
2011-10-24 2011-10-20 2.312 9,273 -69,544 0.00% 21,441
2011-10-20 2011-10-18 2.381 78,817 +69,544 0.01% 187,681
2011-08-11 2011-08-09 2.726 9,273 -86,930 0.00% 25,281
2011-08-09 2011-08-05 3.037 96,203 +86,930 0.01% 292,161
2011-05-12 2011-05-09 4.332 9,273 +297 0.00% 40,167
2011-02-25 2011-02-23 5.508 8,976 -41,513 0.00% 49,441
2011-02-23 2011-02-21 5.562 50,489 -14,586 0.01% 280,800
2011-02-22 2011-02-18 5.740 65,075 -95,368 0.01% 373,521
2011-02-21 2011-02-17 5.918 160,443 +151,467 0.03% 949,520
2011-02-01 2011-01-28 6.399 8,976 -41,513 0.00% 57,441
2011-01-31 2011-01-27 6.649 50,489 -132,394 0.01% 335,700
2011-01-28 2011-01-26 6.720 182,883 -16,829 0.03% 1,229,023
2011-01-27 2011-01-25 6.738 199,712 -50,489 0.03% 1,345,678
2011-01-26 2011-01-24 6.774 250,201 -33,660 0.04% 1,694,798
2011-01-25 2011-01-21 6.667 283,861 +10,098 0.04% 1,892,442
2011-01-24 2011-01-20 6.720 273,763 -1,122 0.04% 1,839,761
2011-01-21 2011-01-19 6.738 274,885 +103,222 0.04% 1,852,201
2011-01-20 2011-01-18 6.471 171,663 +162,687 0.03% 1,110,781
2011-01-06 2011-01-04 7.148 8,976 -44,879 0.00% 64,161
2011-01-05 2011-01-03 7.005 53,855 -11,220 0.01% 377,280
2010-12-30 2010-12-28 6.613 65,075 -56,099 0.01% 430,361
2010-12-29 2010-12-24 6.613 121,174 -20,195 0.02% 801,362
2010-12-28 2010-12-22 6.863 141,369 -63,953 0.02% 970,197
2010-12-23 2010-12-21 6.613 205,322 -61,709 0.03% 1,357,859
2010-12-22 2010-12-20 6.471 267,031 +67,319 0.04% 1,727,880
2010-12-21 2010-12-17 6.132 199,712 -22,440 0.03% 1,224,638
2010-12-20 2010-12-16 5.900 222,152 -33,659 0.03% 1,310,761
2010-12-17 2010-12-15 6.025 255,811 -140,248 0.04% 1,541,279
2010-12-16 2010-12-14 6.096 396,059 +77,417 0.06% 2,414,522
2010-12-14 2010-12-10 5.776 318,642 -15,708 0.05% 1,840,320
2010-12-13 2010-12-09 5.811 334,350 +50,489 0.05% 1,942,961
2010-12-10 2010-12-08 5.597 283,861 +274,885 0.04% 1,588,842
2010-10-11 2010-10-07 7.522 8,976 -80,782 0.00% 67,521
2010-10-08 2010-10-06 6.881 89,758 +80,782 0.01% 617,598
2010-09-16 2010-09-14 7.309 8,976 -89,758 0.00% 65,601
2010-09-07 2010-09-03 7.326 98,734 +89,758 0.02% 723,359
2010-08-31 2010-08-27 7.487 8,976 -84,148 0.00% 67,201
2010-08-30 2010-08-26 7.309 93,124 +81,904 0.01% 680,598
2010-08-20 2010-08-18 9.234 11,220 +8,976 0.00% 103,602
2010-08-18 2010-08-16 9.448 2,244 +2,244 0.00% 21,200
2010-08-17 2010-08-13 9.358 0 -162,687
2010-08-16 2010-08-12 8.806 162,687 +162,687 0.03% 1,432,600
2010-08-05 2010-08-03 10.232 0 -151,467
2010-08-03 2010-07-30 9.982 151,467 +10,098 0.02% 1,511,998
2010-08-02 2010-07-29 9.965 141,369 +12,341 0.02% 1,408,676
2010-07-30 2010-07-28 9.982 129,028 +67,319 0.02% 1,288,004
2010-07-27 2010-07-23 10.214 61,709 +61,709 0.01% 630,302
2010-07-26 2010-07-22 10.232 0 -95,368
2010-07-22 2010-07-20 9.608 95,368 +95,368 0.02% 916,298
2010-06-29 2010-06-25 10.392 0 -16,830
2010-06-28 2010-06-24 10.571 16,830 +16,830 0.00% 177,903
2010-04-19 2010-04-15 12.991 0 -155,185
2010-04-16 2010-04-14 13.027 155,185 -11,084 0.03% 2,021,605
2010-04-15 2010-04-13 12.811 166,269 -5,543 0.03% 2,129,998
2010-04-14 2010-04-12 12.793 171,812 -11,084 0.03% 2,197,906
2010-04-09 2010-04-07 12.702 182,896 +44,338 0.03% 2,323,199
2010-04-08 2010-04-01 13.171 138,558 +26,603 0.02% 1,825,004
2010-04-01 2010-03-30 13.622 111,955 +56,532 0.02% 1,525,106
2010-03-31 2010-03-29 13.370 55,423 +55,423 0.01% 740,999
2010-03-30 2010-03-26 13.189 0 -22,169
2010-03-29 2010-03-25 13.099 22,169 -94,219 0.00% 290,397
2010-03-26 2010-03-24 12.630 116,388 -16,627 0.02% 1,469,994
2010-03-25 2010-03-23 12.684 133,015 +11,084 0.02% 1,687,195
2010-03-24 2010-03-22 12.937 121,931 +29,929 0.02% 1,577,403
2010-03-23 2010-03-19 13.532 92,002 -8,868 0.01% 1,244,996
2010-03-22 2010-03-18 12.919 100,870 +100,870 0.02% 1,303,120
2010-03-02 2010-02-26 11.872 0 -55,423
2010-03-01 2010-02-25 11.890 55,423 -27,712 0.01% 658,999
2010-02-26 2010-02-24 12.017 83,135 +83,135 0.01% 999,005
2010-02-19 2010-02-17 11.944 0 -66,508
2010-02-18 2010-02-12 11.060 66,508 +11,085 0.01% 735,604
2010-02-17 2010-02-11 11.331 55,423 +55,423 0.01% 627,999
2010-02-03 2010-02-01 12.558 0 -22,169
2010-02-02 2010-01-29 11.999 22,169 +22,169 0.00% 265,997
2010-01-21 2010-01-19 14.579 0 -19,952
2010-01-20 2010-01-18 15.300 19,952 +19,952 0.00% 305,275
2010-01-15 2010-01-13 13.893 0 -49,881
2010-01-14 2010-01-12 13.117 49,881 -27,711 0.01% 654,303
2010-01-13 2010-01-11 12.648 77,592 -66,508 0.01% 981,396
2010-01-12 2010-01-08 12.630 144,100 +11,085 0.02% 1,820,000
2010-01-11 2010-01-07 13.189 133,015 +55,423 0.02% 1,754,395
2010-01-08 2010-01-06 13.262 77,592 +22,169 0.01% 1,028,996
2010-01-07 2010-01-05 13.532 55,423 +55,423 0.01% 749,999
2009-12-08 2009-12-04 12.179 0 -55,423
2009-12-04 2009-12-02 12.035 55,423 -16,627 0.01% 666,999
2009-12-03 2009-12-01 11.313 72,050 -110,846 0.01% 815,100
2009-12-02 2009-11-30 11.096 182,896 +23,278 0.03% 2,029,499
2009-12-01 2009-11-27 10.140 159,618 -134,124 0.03% 1,618,556
2009-11-30 2009-11-26 10.483 293,742 -92,003 0.05% 3,079,297
2009-11-27 2009-11-25 10.591 385,745 +191,764 0.06% 4,085,525
2009-11-26 2009-11-24 10.844 193,981 +11,085 0.03% 2,103,503
2009-11-20 2009-11-18 10.952 182,896 -24,386 0.03% 2,003,099
2009-11-18 2009-11-16 11.006 207,282 +33,254 0.03% 2,281,397
2009-11-17 2009-11-13 11.042 174,028 -66,508 0.03% 1,921,675
2009-11-16 2009-11-12 10.844 240,536 +34,362 0.04% 2,608,339
2009-11-12 2009-11-10 10.681 206,174 -35,471 0.03% 2,202,242
2009-11-11 2009-11-09 10.844 241,645 +22,170 0.04% 2,620,365
2009-11-09 2009-11-05 10.880 219,475 +73,158 0.04% 2,387,876
2009-11-06 2009-11-04 11.241 146,317 +11,085 0.02% 1,644,721
2009-11-05 2009-11-03 11.367 135,232 -83,135 0.02% 1,537,197
2009-11-04 2009-11-02 11.241 218,367 -88,677 0.04% 2,454,621
2009-11-03 2009-10-30 11.205 307,044 -290,417 0.05% 3,440,342
2009-11-02 2009-10-29 10.970 597,461 +74,267 0.10% 6,554,244
2009-10-30 2009-10-28 11.584 523,194 +44,339 0.09% 6,060,483
2009-10-29 2009-10-27 11.854 478,855 -89,786 0.08% 5,676,477
2009-10-28 2009-10-23 11.944 568,641 -11,084 0.09% 6,792,124
2009-10-27 2009-10-22 11.656 579,725 -69,833 0.09% 6,757,157
2009-10-23 2009-10-21 11.674 649,558 -107,521 0.11% 7,582,836
2009-10-22 2009-10-20 11.728 757,079 -56,532 0.12% 8,878,999
2009-10-21 2009-10-19 11.782 813,611 -14,410 0.13% 9,586,045
2009-10-20 2009-10-16 11.674 828,021 +5,543 0.14% 9,666,185
2009-10-19 2009-10-15 12.143 822,478 -72,050 0.13% 9,987,317
2009-10-16 2009-10-14 12.071 894,528 -160,727 0.15% 10,797,657
2009-10-15 2009-10-13 11.385 1,055,255 -55,423 0.17% 12,014,238
2009-10-14 2009-10-12 11.385 1,110,678 -127,473 0.18% 12,645,238
2009-10-13 2009-10-09 11.259 1,238,151 -385,745 0.20% 13,940,157
2009-10-12 2009-10-08 10.718 1,623,896 +113,063 0.27% 17,404,202
2009-10-09 2009-10-07 10.862 1,510,833 -125,256 0.25% 16,410,523
2009-10-08 2009-10-06 11.259 1,636,089 +3,326 0.27% 18,420,481
2009-10-07 2009-10-05 11.548 1,632,763 -144,100 0.27% 18,854,394
2009-10-06 2009-10-02 11.566 1,776,863 -26,604 0.29% 20,550,455
2009-10-05 2009-09-30 11.890 1,803,467 +14,410 0.30% 21,443,866
2009-10-02 2009-09-29 11.584 1,789,057 +34,363 0.29% 20,723,765
2009-09-30 2009-09-28 11.548 1,754,694 -216,150 0.29% 20,262,397
2009-09-29 2009-09-25 11.656 1,970,844 -178,462 0.32% 22,971,758
2009-09-28 2009-09-24 11.529 2,149,306 -73,159 0.35% 24,780,415
2009-09-25 2009-09-23 11.241 2,222,465 -4,434 0.36% 24,982,301
2009-09-24 2009-09-22 11.493 2,226,899 -18,844 0.36% 25,594,663
2009-09-23 2009-09-21 11.908 2,245,743 -42,121 0.37% 26,743,205
2009-09-22 2009-09-18 12.071 2,287,864 -25,495 0.37% 27,616,319
2009-09-21 2009-09-17 12.089 2,313,359 -8,867 0.38% 27,965,803
2009-09-18 2009-09-16 12.143 2,322,226 -283,767 0.38% 28,198,695
2009-09-17 2009-09-15 12.071 2,605,993 +138,558 0.43% 31,456,386
2009-09-16 2009-09-14 12.269 2,467,435 -34,362 0.40% 30,273,602
2009-09-15 2009-09-11 11.764 2,501,797 -364,684 0.41% 29,431,278
2009-09-14 2009-09-10 11.728 2,866,481 +56,532 0.47% 33,618,001
2009-09-11 2009-09-09 11.620 2,809,949 +46,555 0.46% 32,650,796
2009-09-10 2009-09-08 11.890 2,763,394 +436,734 0.45% 32,857,740
2009-09-09 2009-09-07 11.944 2,326,660 +353,599 0.38% 27,790,757
2009-09-08 2009-09-04 10.970 1,973,061 +208,391 0.32% 21,644,799
2009-09-07 2009-09-03 10.880 1,764,670 +346,948 0.29% 19,199,516
2009-09-04 2009-09-02 10.736 1,417,722 +11,085 0.23% 15,220,100
2009-09-03 2009-09-01 10.447 1,406,637 +39,904 0.23% 14,695,016
2009-09-02 2009-08-31 10.375 1,366,733 +14,410 0.22% 14,179,502
2009-08-31 2009-08-27 10.808 1,352,323 -11,084 0.22% 14,615,602
2009-08-28 2009-08-26 11.006 1,363,407 +43,230 0.22% 15,005,996
2009-08-27 2009-08-25 11.078 1,320,177 -138,558 0.22% 14,625,476
2009-08-26 2009-08-24 10.609 1,458,735 +139,666 0.24% 15,476,159
2009-08-25 2009-08-21 10.988 1,319,069 -264,922 0.22% 14,494,201
2009-08-24 2009-08-20 10.700 1,583,991 +567,532 0.26% 16,947,938
2009-08-21 2009-08-19 9.888 1,016,459 +430,083 0.17% 10,050,320
2009-08-20 2009-08-18 9.833 586,376 -294,851 0.10% 5,766,100
2009-08-19 2009-08-17 9.707 881,227 +82,026 0.14% 8,554,203
2009-08-18 2009-08-14 10.591 799,201 +175,137 0.13% 8,464,544
2009-08-17 2009-08-13 10.447 624,064 +16,627 0.10% 6,519,543
2009-08-14 2009-08-12 10.411 607,437 -105,304 0.10% 6,323,922
2009-08-13 2009-08-11 10.754 712,741 +66,508 0.12% 7,664,564
2009-08-12 2009-08-10 10.772 646,233 +34,362 0.11% 6,961,021
2009-08-11 2009-08-07 10.826 611,871 +58,749 0.10% 6,624,004
2009-08-10 2009-08-06 11.042 553,122 +116,388 0.09% 6,107,758
2009-08-07 2009-08-05 10.826 436,734 +151,859 0.07% 4,728,003
2009-08-06 2009-08-04 11.078 284,875 -114,171 0.05% 3,155,965
2009-08-05 2009-08-03 11.385 399,046 -279,332 0.07% 4,543,199
2009-08-04 2009-07-31 10.537 678,378 -432,300 0.11% 7,148,157
2009-08-03 2009-07-30 9.689 1,110,678 -9,976 0.18% 10,761,478
2009-07-31 2009-07-29 9.851 1,120,654 -115,280 0.18% 11,040,116
2009-07-30 2009-07-28 10.104 1,235,934 +254,946 0.20% 12,487,997
2009-07-29 2009-07-27 9.617 980,988 -44,339 0.16% 9,434,098
2009-07-27 2009-07-23 9.527 1,025,327 +66,508 0.17% 9,768,003
2009-07-24 2009-07-22 9.671 958,819 +343,623 0.16% 9,272,800
2009-07-23 2009-07-21 9.906 615,196 -315,911 0.10% 6,093,900
2009-07-22 2009-07-20 8.823 931,107 +192,872 0.15% 8,215,196
2009-07-21 2009-07-17 8.859 738,235 +308,152 0.12% 6,540,118
2009-07-20 2009-07-16 8.264 430,083 +103,087 0.07% 3,554,080
2009-07-17 2009-07-15 7.668 326,996 -92,002 0.05% 2,507,499
2009-07-16 2009-07-14 7.488 418,998 -52,098 0.07% 3,137,397
2009-07-15 2009-07-13 7.380 471,096 -11,085 0.08% 3,476,500
2009-07-14 2009-07-10 7.470 482,181 +27,712 0.08% 3,601,803
2009-07-09 2009-07-07 7.759 454,469 +55,423 0.07% 3,525,999
2009-07-08 2009-07-06 7.759 399,046 +243,861 0.07% 3,095,999
2009-07-06 2009-07-02 7.614 155,185 +49,881 0.03% 1,181,603
2009-07-03 2009-06-30 7.542 105,304 -44,338 0.02% 794,201
2009-06-30 2009-06-26 7.704 149,642 -5,543 0.02% 1,152,898
2009-06-29 2009-06-25 7.524 155,185 -5,542 0.03% 1,167,603
2009-06-26 2009-06-24 7.380 160,727 +55,423 0.03% 1,186,101
2009-06-25 2009-06-23 7.289 105,304 +27,712 0.02% 767,601
2009-06-24 2009-06-22 7.650 77,592 +66,507 0.01% 593,598
2009-06-22 2009-06-18 7.434 11,085 -166,269 0.00% 82,403
2009-06-19 2009-06-17 7.578 177,354 -177,354 0.03% 1,344,001
2009-06-18 2009-06-16 7.235 354,708 +110,847 0.06% 2,566,403
2009-06-17 2009-06-15 7.957 243,861 -205,066 0.04% 1,940,396
2009-06-15 2009-06-11 7.578 448,927 -60,965 0.07% 3,402,001
2009-06-11 2009-06-09 7.145 509,892 -22,169 0.08% 3,643,199
2009-06-10 2009-06-08 7.235 532,061 +55,423 0.09% 3,849,597
2009-06-09 2009-06-05 7.777 476,638 +22,169 0.08% 3,706,597
2009-06-08 2009-06-04 7.578 454,469 +128,581 0.07% 3,443,999
2009-06-05 2009-06-03 7.578 325,888 -17,735 0.05% 2,469,603
2009-06-04 2009-06-02 8.029 343,623 -34,362 0.06% 2,759,000
2009-06-02 2009-05-29 8.570 377,985 -27,712 0.06% 3,239,497
2009-06-01 2009-05-27 8.661 405,697 +83,135 0.07% 3,513,601
2009-05-26 2009-05-22 8.661 322,562 +211,716 0.05% 2,793,598
2009-05-25 2009-05-21 7.813 110,846 +27,711 0.02% 865,999
2009-05-22 2009-05-20 7.668 83,135 +83,135 0.01% 637,503
2009-01-16 2009-01-14 3.109 0 -131,247
2009-01-09 2009-01-07 3.292 131,247 +131,247 0.02% 432,002
2008-04-15 2008-04-11 4.864 0 -120,309
2008-04-14 2008-04-10 4.864 120,309 -37,187 0.02% 585,198
2008-04-11 2008-04-09 4.754 157,496 -6,562 0.03% 748,801
2008-04-10 2008-04-08 4.809 164,058 +32,811 0.03% 788,999
2008-04-09 2008-04-07 4.736 131,247 +131,247 0.02% 621,602
2007-07-23 2007-07-19 6.034 0 -82,029
2007-07-18 2007-07-16 6.345 82,029 +82,029 0.01% 520,499
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top