History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 10,028,000 +0 0.84% 18,752,360
2025-10-13 2025-10-09 1.950 10,028,000 +0 0.84% 19,554,600
2025-10-10 2025-10-08 1.680 10,028,000 +630,000 0.84% 16,847,040
2025-10-06 2025-10-02 1.180 9,398,000 +100,000 0.78% 11,089,640
2025-06-10 2025-06-06 1.230 9,298,000 -10,000 0.77% 11,436,540
2025-06-09 2025-06-05 1.180 9,308,000 +10,000 0.78% 10,983,440
2025-04-07 2025-04-02 1.740 9,298,000 -14,000 0.77% 16,178,520
2025-04-03 2025-04-01 1.720 9,312,000 +2,000 0.78% 16,016,640
2025-03-26 2025-03-24 1.800 9,310,000 +2,000 0.78% 16,758,000
2025-03-25 2025-03-21 1.770 9,308,000 -2,000 0.78% 16,475,160
2025-03-21 2025-03-19 1.700 9,310,000 +2,000 0.78% 15,827,000
2025-03-19 2025-03-17 1.780 9,308,000 +14,000 0.78% 16,568,240
2025-02-27 2025-02-25 1.670 9,294,000 -20,000 0.77% 15,520,980
2025-02-26 2025-02-24 1.660 9,314,000 +20,000 0.78% 15,461,240
2025-02-21 2025-02-19 1.870 9,294,000 -204,000 0.77% 17,379,780
2025-02-19 2025-02-17 1.900 9,498,000 -10,000 0.79% 18,046,200
2025-02-18 2025-02-14 1.990 9,508,000 -28,000 0.79% 18,920,920
2025-02-17 2025-02-13 1.250 9,536,000 -52,000 0.79% 11,920,000
2025-02-14 2025-02-12 1.000 9,588,000 -150,000 0.80% 9,588,000
2025-02-13 2025-02-11 0.910 9,738,000 -76,000 0.81% 8,861,580
2025-01-22 2025-01-20 0.880 9,814,000 -24,000 0.82% 8,636,320
2025-01-20 2025-01-16 0.880 9,838,000 -42,000 0.82% 8,657,440
2025-01-08 2025-01-06 0.870 9,880,000 -56,000 0.82% 8,595,600
2025-01-03 2024-12-31 0.900 9,936,000 -8,000 0.83% 8,942,400
2025-01-02 2024-12-27 0.900 9,944,000 -12,000 0.83% 8,949,600
2024-12-16 2024-12-12 0.840 9,956,000 -22,000 0.83% 8,363,040
2024-12-09 2024-12-05 0.880 9,978,000 +82,000 0.83% 8,780,640
2024-12-06 2024-12-04 0.890 9,896,000 +18,000 0.82% 8,807,440
2024-12-04 2024-12-02 0.900 9,878,000 +18,000 0.82% 8,890,200
2024-12-03 2024-11-29 0.900 9,860,000 -80,000 0.82% 8,874,000
2024-11-29 2024-11-27 0.870 9,940,000 +160,000 0.83% 8,647,800
2024-11-28 2024-11-26 0.870 9,780,000 +32,000 0.81% 8,508,600
2024-11-26 2024-11-22 0.910 9,748,000 -6,000 0.81% 8,870,680
2024-11-25 2024-11-21 0.930 9,754,000 +196,000 0.81% 9,071,220
2024-11-14 2024-11-12 0.980 9,558,000 -6,000 0.80% 9,366,840
2024-10-25 2024-10-23 0.980 9,564,000 -80,000 0.80% 9,372,720
2024-10-23 2024-10-21 0.960 9,644,000 -40,000 0.80% 9,258,240
2024-10-22 2024-10-18 0.970 9,684,000 -74,000 0.81% 9,393,480
2024-10-18 2024-10-16 0.960 9,758,000 -86,000 0.81% 9,367,680
2024-10-17 2024-10-15 0.970 9,844,000 -114,000 0.82% 9,548,680
2024-10-14 2024-10-09 0.990 9,958,000 -2,000 0.83% 9,858,420
2024-10-04 2024-10-02 1.040 9,960,000 +8,000 0.83% 10,358,400
2024-09-03 2024-08-30 1.060 9,952,000 +66,000 0.83% 10,549,120
2024-09-02 2024-08-29 1.080 9,886,000 +14,000 0.82% 10,676,880
2024-08-30 2024-08-28 1.060 9,872,000 +116,000 0.82% 10,464,320
2024-08-27 2024-08-23 1.130 9,756,000 +48,000 0.81% 11,024,280
2024-08-09 2024-08-07 1.180 9,708,000 +150,000 0.81% 11,455,440
2024-07-05 2024-07-03 1.250 9,558,000 -20,000 0.80% 11,947,500
2024-07-04 2024-07-02 1.240 9,578,000 +20,000 0.80% 11,876,720
2024-06-28 2024-06-26 1.270 9,558,000 -300,000 0.80% 12,138,660
2024-06-27 2024-06-25 1.230 9,858,000 -100,000 0.82% 12,125,340
2024-06-14 2024-06-12 1.080 9,958,000 -180,000 0.83% 10,754,640
2024-04-05 2024-04-02 1.080 10,138,000 +152,000 0.84% 10,949,040
2024-04-03 2024-03-28 1.060 9,986,000 +28,000 0.83% 10,585,160
2024-02-15 2024-02-09 1.180 9,958,000 +78,000 0.83% 11,750,440
2024-02-14 2024-02-07 1.300 9,880,000 -78,000 0.82% 12,844,000
2024-01-26 2024-01-24 1.210 9,958,000 -108,000 0.83% 12,049,180
2024-01-18 2024-01-16 1.150 10,066,000 -50,000 0.84% 11,575,900
2024-01-17 2024-01-15 1.140 10,116,000 -48,000 0.84% 11,532,240
2024-01-03 2023-12-29 1.170 10,164,000 +6,000 0.85% 11,891,880
2024-01-02 2023-12-28 1.160 10,158,000 +146,000 0.85% 11,783,280
2023-12-29 2023-12-27 1.190 10,012,000 +94,000 0.83% 11,914,280
2023-12-22 2023-12-20 1.190 9,918,000 +2,000 0.83% 11,802,420
2023-12-13 2023-12-11 1.200 9,916,000 +8,000 0.83% 11,899,200
2023-12-11 2023-12-07 1.190 9,908,000 +50,000 0.83% 11,790,520
2023-12-08 2023-12-06 1.190 9,858,000 -34,000 0.82% 11,731,020
2023-11-30 2023-11-28 1.180 9,892,000 +34,000 0.82% 11,672,560
2023-11-28 2023-11-24 1.190 9,858,000 -90,000 0.82% 11,731,020
2023-08-02 2023-07-31 1.180 9,948,000 +5,000,000 0.83% 11,738,640
2023-07-14 2023-07-12 1.090 4,948,000 +4,000 0.41% 5,393,320
2023-07-07 2023-07-05 1.190 4,944,000 -70,000 0.41% 5,883,360
2023-07-06 2023-07-04 1.130 5,014,000 +6,000 0.42% 5,665,820
2023-07-05 2023-07-03 1.190 5,008,000 +450,000 0.42% 5,959,520
2023-06-01 2023-05-30 1.250 4,558,000 -56,000 0.38% 5,697,500
2023-05-25 2023-05-23 1.250 4,614,000 -52,000 0.38% 5,767,500
2023-05-22 2023-05-18 1.351 4,666,000 +176,742 0.39% 6,304,611
2023-05-18 2023-05-16 1.310 4,489,258 +103,910 0.39% 5,879,161
2023-05-16 2023-05-12 1.372 4,385,348 -155,864 0.38% 6,016,559
2023-05-15 2023-05-11 1.372 4,541,212 +3,367,424 0.39% 6,230,400
2023-05-12 2023-05-10 1.351 1,173,788 -90,439 0.10% 1,586,000
2023-05-10 2023-05-08 1.330 1,264,227 +32,712 0.11% 1,681,920
2023-05-09 2023-05-05 1.330 1,231,515 -46,182 0.11% 1,638,400
2023-05-08 2023-05-04 1.372 1,277,697 -76,970 0.11% 1,752,960
2023-03-28 2023-03-24 1.382 1,354,667 +336,743 0.12% 1,872,640
2023-01-11 2023-01-09 1.445 1,017,924 -511,849 0.09% 1,470,620
2023-01-05 2023-01-03 1.382 1,529,773 -5,772 0.13% 2,114,700
2022-12-30 2022-12-28 1.393 1,535,545 -17,319 0.13% 2,138,639
2022-12-21 2022-12-19 1.403 1,552,864 -42,333 0.13% 2,178,901
2022-12-02 2022-11-30 1.362 1,595,197 -100,061 0.14% 2,171,980
2022-12-01 2022-11-29 1.341 1,695,258 -76,969 0.15% 2,272,981
2022-11-25 2022-11-23 1.310 1,772,227 +73,121 0.15% 2,320,920
2022-11-23 2022-11-21 1.278 1,699,106 -1,924 0.15% 2,172,180
2022-11-21 2022-11-17 1.278 1,701,030 +144,318 0.15% 2,174,640
2022-09-28 2022-09-26 1.362 1,556,712 +57,727 0.13% 2,119,580
2022-09-23 2022-09-21 1.403 1,498,985 +255,924 0.13% 2,103,300
2022-09-20 2022-09-16 1.403 1,243,061 +225,137 0.11% 1,744,201
2022-07-20 2022-07-18 1.549 1,017,924 -46,182 0.09% 1,576,420
2022-07-19 2022-07-15 1.507 1,064,106 -1,924 0.09% 1,603,700
2022-07-12 2022-07-08 1.590 1,066,030 +48,106 0.09% 1,695,240
2022-05-17 2022-05-13 1.502 1,017,924 +59,878 0.09% 1,528,810
2022-04-13 2022-04-11 1.469 958,046 -9,056 0.09% 1,407,139
2022-03-04 2022-03-02 1.745 967,102 -9,055 0.09% 1,687,441
2022-03-01 2022-02-25 1.668 976,157 -34,410 0.09% 1,627,780
2022-02-25 2022-02-23 1.734 1,010,567 -36,221 0.09% 1,752,120
2022-02-24 2022-02-22 1.701 1,046,788 -18,110 0.10% 1,780,240
2022-01-11 2022-01-07 1.546 1,064,898 -130,396 0.10% 1,646,399
2022-01-07 2022-01-05 1.502 1,195,294 -50,710 0.11% 1,795,200
2022-01-06 2022-01-04 1.458 1,246,004 -45,276 0.11% 1,816,321
2022-01-04 2021-12-31 1.425 1,291,280 -190,160 0.12% 1,839,540
2022-01-03 2021-12-29 1.380 1,481,440 -76,064 0.14% 2,045,000
2021-12-30 2021-12-28 1.347 1,557,504 -114,097 0.14% 2,098,399
2021-12-29 2021-12-24 1.380 1,671,601 -119,529 0.15% 2,307,500
2021-12-28 2021-12-22 1.303 1,791,130 +119,529 0.16% 2,334,040
2021-12-23 2021-12-21 1.303 1,671,601 +170,239 0.15% 2,178,280
2021-12-22 2021-12-20 1.325 1,501,362 +3,622 0.14% 1,989,600
2021-12-17 2021-12-15 1.336 1,497,740 +14,489 0.14% 2,001,340
2021-12-14 2021-12-10 1.358 1,483,251 +5,433 0.14% 2,014,740
2021-12-13 2021-12-09 1.369 1,477,818 -52,521 0.14% 2,023,680
2021-12-10 2021-12-08 1.358 1,530,339 +63,387 0.14% 2,078,700
2021-12-09 2021-12-07 1.336 1,466,952 -5,433 0.13% 1,960,200
2021-12-08 2021-12-06 1.336 1,472,385 -63,387 0.14% 1,967,460
2021-12-06 2021-12-02 1.336 1,535,772 +5,433 0.14% 2,052,160
2021-12-02 2021-11-30 1.325 1,530,339 +246,303 0.14% 2,028,000
2021-12-01 2021-11-29 1.369 1,284,036 -32,599 0.12% 1,758,320
2021-11-26 2021-11-24 1.369 1,316,635 +92,364 0.12% 1,802,961
2021-11-24 2021-11-22 1.380 1,224,271 +12,677 0.11% 1,690,000
2021-11-22 2021-11-18 1.391 1,211,594 +226,382 0.11% 1,685,881
2021-11-19 2021-11-17 1.458 985,212 +10,866 0.09% 1,436,160
2021-11-17 2021-11-15 1.414 974,346 +7,244 0.09% 1,377,280
2021-10-29 2021-10-27 1.469 967,102 -45,276 0.09% 1,420,441
2021-10-27 2021-10-25 1.447 1,012,378 -3,622 0.09% 1,464,580
2021-10-26 2021-10-22 1.469 1,016,000 -1,811 0.09% 1,492,260
2021-10-18 2021-10-12 1.524 1,017,811 -1,811 0.09% 1,551,120
2021-10-07 2021-10-05 1.568 1,019,622 +45,276 0.09% 1,598,920
2021-09-14 2021-09-10 1.734 974,346 -18,110 0.09% 1,689,320
2021-08-18 2021-08-16 1.833 992,456 -45,277 0.09% 1,819,359
2021-08-17 2021-08-13 1.789 1,037,733 -45,276 0.10% 1,856,521
2021-08-13 2021-08-11 1.778 1,083,009 -59,765 0.10% 1,925,560
2021-08-12 2021-08-10 1.811 1,142,774 -48,898 0.11% 2,069,681
2021-08-06 2021-08-04 1.822 1,191,672 -27,166 0.11% 2,171,400
2021-08-05 2021-08-03 1.844 1,218,838 -155,750 0.11% 2,247,820
2021-08-04 2021-08-02 1.822 1,374,588 -52,521 0.13% 2,504,700
2021-08-02 2021-07-29 1.745 1,427,109 -54,331 0.13% 2,490,080
2021-07-29 2021-07-27 1.679 1,481,440 +204,649 0.14% 2,486,720
2021-07-28 2021-07-26 1.767 1,276,791 +18,110 0.12% 2,255,999
2021-07-27 2021-07-23 1.800 1,258,681 +170,239 0.12% 2,265,700
2021-07-26 2021-07-22 1.800 1,088,442 +59,765 0.10% 1,959,260
2021-07-23 2021-07-21 1.800 1,028,677 +36,221 0.09% 1,851,679
2021-07-14 2021-07-12 1.933 992,456 -119,530 0.09% 1,917,999
2021-07-13 2021-07-09 1.855 1,111,986 -65,198 0.10% 2,063,040
2021-07-12 2021-07-08 1.866 1,177,184 +36,221 0.11% 2,197,001
2021-07-09 2021-07-07 1.877 1,140,963 +95,986 0.10% 2,142,001
2021-07-08 2021-07-06 1.822 1,044,977 +1,811 0.10% 1,904,100
2021-07-07 2021-07-05 1.778 1,043,166 +18,111 0.10% 1,854,720
2021-07-06 2021-07-02 1.800 1,025,055 +28,977 0.09% 1,845,160
2021-07-05 2021-06-30 1.800 996,078 -76,065 0.09% 1,792,999
2021-06-30 2021-06-28 1.888 1,072,143 -182,916 0.10% 2,024,641
2021-06-29 2021-06-25 1.789 1,255,059 +18,111 0.12% 2,245,320
2021-06-25 2021-06-23 1.822 1,236,948 -239,059 0.11% 2,253,899
2021-06-24 2021-06-22 1.778 1,476,007 +47,087 0.14% 2,624,300
2021-06-22 2021-06-18 1.800 1,428,920 +43,465 0.13% 2,572,140
2021-06-21 2021-06-17 1.712 1,385,455 +54,332 0.13% 2,371,501
2021-06-18 2021-06-16 1.800 1,331,123 +19,922 0.12% 2,396,100
2021-06-17 2021-06-15 1.811 1,311,201 -10,867 0.12% 2,374,719
2021-06-16 2021-06-11 1.833 1,322,068 +144,884 0.12% 2,423,600
2021-06-11 2021-06-09 1.844 1,177,184 +10,867 0.11% 2,171,001
2021-05-31 2021-05-27 1.988 1,166,317 +9,055 0.11% 2,318,399
2021-05-26 2021-05-24 2.021 1,157,262 +9,055 0.11% 2,338,740
2021-05-18 2021-05-14 2.304 1,148,207 +58,285 0.11% 2,644,899
2021-05-07 2021-05-05 2.327 1,089,922 +6,876 0.11% 2,536,000
2021-04-27 2021-04-23 2.443 1,083,046 +13,753 0.10% 2,646,001
2021-04-22 2021-04-20 2.525 1,069,293 +22,349 0.10% 2,699,481
2021-04-21 2021-04-19 2.583 1,046,944 +8,595 0.10% 2,703,960
2021-04-19 2021-04-15 2.618 1,038,349 +6,877 0.10% 2,718,001
2021-04-14 2021-04-12 2.559 1,031,472 -5,157 0.10% 2,640,000
2021-04-12 2021-04-08 2.618 1,036,629 -3,439 0.10% 2,713,499
2021-04-09 2021-04-07 2.664 1,040,068 -51,573 0.10% 2,770,901
2021-04-07 2021-03-31 2.420 1,091,641 +20,629 0.11% 2,641,599
2021-03-24 2021-03-22 2.618 1,071,012 +15,472 0.10% 2,803,500
2021-03-22 2021-03-18 2.571 1,055,540 +41,259 0.10% 2,713,881
2021-03-18 2021-03-16 2.792 1,014,281 -5,157 0.10% 2,832,000
2021-03-16 2021-03-12 2.885 1,019,438 -29,225 0.10% 2,941,279
2021-03-15 2021-03-11 2.734 1,048,663 +5,157 0.10% 2,866,999
2021-03-12 2021-03-10 2.722 1,043,506 -5,157 0.10% 2,840,760
2021-03-11 2021-03-09 2.722 1,048,663 -29,225 0.10% 2,854,799
2021-03-10 2021-03-08 2.676 1,077,888 -17,192 0.10% 2,884,199
2021-03-03 2021-03-01 2.978 1,095,080 +17,192 0.11% 3,261,441
2021-02-26 2021-02-24 2.827 1,077,888 +12,034 0.10% 3,047,219
2021-02-24 2021-02-22 2.850 1,065,854 -8,596 0.10% 3,037,999
2021-02-23 2021-02-19 2.978 1,074,450 +51,574 0.10% 3,200,000
2021-02-22 2021-02-18 3.071 1,022,876 -60,170 0.10% 3,141,599
2021-02-19 2021-02-17 2.780 1,083,046 +37,821 0.10% 3,011,401
2021-02-18 2021-02-16 2.711 1,045,225 -24,068 0.10% 2,833,280
2021-02-17 2021-02-11 2.583 1,069,293 -8,595 0.10% 2,761,681
2021-02-16 2021-02-09 2.559 1,077,888 +32,663 0.10% 2,758,799
2021-02-01 2021-01-28 2.513 1,045,225 -146,125 0.10% 2,626,560
2021-01-29 2021-01-27 2.571 1,191,350 +22,348 0.12% 3,063,059
2021-01-28 2021-01-26 2.583 1,169,002 +128,934 0.11% 3,019,201
2021-01-26 2021-01-22 2.583 1,040,068 -85,956 0.10% 2,686,201
2021-01-22 2021-01-20 2.629 1,126,024 -49,854 0.11% 2,960,601
2021-01-21 2021-01-19 2.536 1,175,878 +3,438 0.11% 2,982,240
2021-01-19 2021-01-15 2.559 1,172,440 +3,438 0.11% 3,000,800
2021-01-15 2021-01-13 2.548 1,169,002 +6,877 0.11% 2,978,401
2021-01-14 2021-01-12 2.548 1,162,125 +34,382 0.11% 2,960,879
2021-01-13 2021-01-11 2.571 1,127,743 +42,978 0.11% 2,899,520
2021-01-11 2021-01-07 2.571 1,084,765 +42,978 0.11% 2,789,021
2021-01-08 2021-01-06 2.641 1,041,787 +1,719 0.10% 2,751,241
2021-01-07 2021-01-05 2.641 1,040,068 +36,102 0.10% 2,746,701
2021-01-06 2021-01-04 2.676 1,003,966 -46,416 0.10% 2,686,400
2021-01-05 2020-12-31 2.699 1,050,382 -15,472 0.10% 2,835,039
2021-01-04 2020-12-29 2.687 1,065,854 +65,326 0.10% 2,864,399
2020-12-30 2020-12-28 2.699 1,000,528 +37,821 0.10% 2,700,480
2020-12-22 2020-12-18 2.734 962,707 -8,596 0.09% 2,631,999
2020-12-21 2020-12-17 2.757 971,303 +8,596 0.09% 2,678,100
2020-12-17 2020-12-15 2.815 962,707 +89,394 0.09% 2,710,399
2020-12-14 2020-12-10 2.513 873,313 +5,157 0.08% 2,194,560
2020-12-02 2020-11-30 2.606 868,156 +5,158 0.08% 2,262,401
2020-11-25 2020-11-23 2.594 862,998 +3,438 0.08% 2,238,919
2020-11-20 2020-11-18 2.653 859,560 -18,910 0.08% 2,280,000
2020-11-19 2020-11-17 2.664 878,470 -146,126 0.09% 2,340,379
2020-11-18 2020-11-16 2.653 1,024,596 -49,854 0.10% 2,717,761
2020-11-17 2020-11-13 2.664 1,074,450 -85,956 0.10% 2,862,500
2020-11-13 2020-11-11 2.594 1,160,406 +60,169 0.11% 3,010,500
2020-11-12 2020-11-10 2.641 1,100,237 +103,147 0.11% 2,905,600
2020-11-11 2020-11-09 2.839 997,090 +85,956 0.10% 2,830,401
2020-11-10 2020-11-06 2.827 911,134 +85,956 0.09% 2,575,801
2020-11-09 2020-11-05 2.792 825,178 -1,719 0.08% 2,304,001
2020-10-28 2020-10-23 2.746 826,897 +1,719 0.08% 2,270,321
2020-10-15 2020-10-12 2.780 825,178 +3,439 0.08% 2,294,401
2020-10-14 2020-10-09 2.769 821,739 +8,595 0.08% 2,275,279
2020-10-12 2020-10-08 2.746 813,144 +1,719 0.08% 2,232,560
2020-09-30 2020-09-28 2.618 811,425 +8,596 0.08% 2,124,001
2020-09-29 2020-09-25 2.618 802,829 +51,574 0.08% 2,101,500
2020-09-28 2020-09-24 2.594 751,255 +56,730 0.07% 1,949,019
2020-09-25 2020-09-23 2.676 694,525 +1,720 0.07% 1,858,401
2020-09-23 2020-09-21 2.629 692,805 -8,596 0.07% 1,821,559
2020-09-22 2020-09-18 2.583 701,401 +8,596 0.07% 1,811,520
2020-09-18 2020-09-16 2.815 692,805 -17,192 0.07% 1,950,519
2020-09-17 2020-09-15 2.839 709,997 -3,438 0.07% 2,015,441
2020-09-02 2020-08-31 2.769 713,435 -85,956 0.07% 1,975,400
2020-09-01 2020-08-28 2.746 799,391 +128,934 0.08% 2,194,800
2020-08-21 2020-08-19 2.885 670,457 +8,596 0.07% 1,934,400
2020-08-20 2020-08-18 3.048 661,861 +25,787 0.07% 2,017,399
2020-08-19 2020-08-17 3.036 636,074 +17,191 0.06% 1,931,399
2020-07-31 2020-07-29 3.060 618,883 -8,596 0.06% 1,893,599
2020-07-29 2020-07-27 2.746 627,479 +8,596 0.06% 1,722,800
2020-07-20 2020-07-16 3.281 618,883 -34,383 0.06% 2,030,399
2020-07-16 2020-07-14 3.269 653,266 -30,944 0.07% 2,135,601
2020-07-15 2020-07-13 3.351 684,210 +30,944 0.07% 2,292,481
2020-07-08 2020-07-06 3.525 653,266 +12,034 0.07% 2,302,801
2020-07-07 2020-07-03 3.653 641,232 -10,315 0.06% 2,342,441
2020-07-06 2020-07-02 3.583 651,547 +48,136 0.06% 2,334,642
2020-06-24 2020-06-22 3.281 603,411 -34,383 0.06% 1,979,639
2020-06-23 2020-06-19 3.316 637,794 +77,361 0.06% 2,114,701
2020-06-19 2020-06-17 3.141 560,433 -632,636 0.06% 1,760,399
2020-06-18 2020-06-16 3.141 1,193,069 -8,596 0.12% 3,747,599
2020-06-11 2020-06-09 3.025 1,201,665 +17,191 0.12% 3,634,800
2020-06-05 2020-06-03 2.874 1,184,474 -221,766 0.12% 3,403,661
2020-06-03 2020-06-01 2.957 1,406,240 +56,475 0.14% 4,158,862
2020-06-02 2020-05-29 2.764 1,349,765 -16,501 0.14% 3,730,081
2020-06-01 2020-05-28 2.788 1,366,266 -1,650 0.14% 3,808,801
2020-05-29 2020-05-27 2.776 1,367,916 +16,501 0.14% 3,796,821
2020-05-22 2020-05-20 2.909 1,351,415 -13,200 0.14% 3,931,200
2020-05-19 2020-05-15 2.982 1,364,615 -57,753 0.14% 4,068,839
2020-05-14 2020-05-12 2.836 1,422,368 -161,708 0.15% 4,034,159
2020-05-12 2020-05-08 2.994 1,584,076 -574,228 0.16% 4,742,400
2020-05-11 2020-05-07 2.897 2,158,304 -6,600 0.22% 6,252,241
2020-05-08 2020-05-06 2.824 2,164,904 -206,260 0.22% 6,113,920
2020-05-07 2020-05-05 2.764 2,371,164 -16,501 0.25% 6,552,721
2020-05-04 2020-04-28 2.436 2,387,665 -31,351 0.25% 5,816,941
2020-04-28 2020-04-24 2.364 2,419,016 -34,652 0.25% 5,717,400
2020-04-27 2020-04-23 2.327 2,453,668 -132,006 0.25% 5,710,081
2020-04-24 2020-04-22 2.242 2,585,674 +89,104 0.27% 5,797,900
2020-04-23 2020-04-21 2.254 2,496,570 -825,039 0.26% 5,628,360
2020-04-22 2020-04-20 2.242 3,321,609 -99,005 0.35% 7,448,099
2020-04-09 2020-04-07 1.891 3,420,614 -16,501 0.36% 6,467,760
2020-04-08 2020-04-06 1.757 3,437,115 -24,751 0.36% 6,040,700
2020-04-07 2020-04-03 1.673 3,461,866 -201,310 0.36% 5,790,480
2020-04-06 2020-04-02 1.697 3,663,176 +34,652 0.38% 6,216,000
2020-04-03 2020-04-01 1.721 3,628,524 -4,950 0.38% 6,245,160
2020-04-02 2020-03-31 1.733 3,633,474 +150,157 0.38% 6,297,719
2020-04-01 2020-03-30 1.709 3,483,317 -100,655 0.36% 5,953,020
2020-03-31 2020-03-27 1.757 3,583,972 -107,255 0.37% 6,298,800
2020-03-30 2020-03-26 1.685 3,691,227 -498,324 0.38% 6,218,860
2020-03-27 2020-03-25 1.709 4,189,551 +13,201 0.44% 7,159,980
2020-03-26 2020-03-24 1.673 4,176,350 +59,402 0.43% 6,985,559
2020-03-25 2020-03-23 1.576 4,116,948 -273,913 0.43% 6,487,001
2020-03-24 2020-03-20 1.733 4,390,861 +3,300 0.46% 7,610,461
2020-03-23 2020-03-19 1.648 4,387,561 +34,652 0.46% 7,232,481
2020-03-20 2020-03-18 1.782 4,352,909 +16,501 0.45% 7,755,720
2020-03-19 2020-03-17 1.818 4,336,408 +66,003 0.45% 7,884,000
2020-03-18 2020-03-16 1.891 4,270,405 +34,652 0.44% 8,074,560
2020-03-17 2020-03-13 1.879 4,235,753 -89,104 0.44% 7,957,700
2020-03-16 2020-03-12 1.939 4,324,857 -34,652 0.45% 8,387,199
2020-03-13 2020-03-11 1.976 4,359,509 -36,302 0.45% 8,612,920
2020-03-12 2020-03-10 1.939 4,395,811 -19,801 0.46% 8,524,800
2020-03-11 2020-03-09 1.915 4,415,612 +21,451 0.46% 8,456,160
2020-03-10 2020-03-06 2.024 4,394,161 +28,052 0.46% 8,894,420
2020-03-09 2020-03-05 2.048 4,366,109 +24,751 0.45% 8,943,479
2020-03-06 2020-03-04 2.036 4,341,358 +1,650 0.45% 8,840,159
2020-03-05 2020-03-03 2.061 4,339,708 +3,300 0.45% 8,942,000
2020-03-04 2020-03-02 2.109 4,336,408 -6,600 0.45% 9,145,440
2020-03-03 2020-02-28 2.097 4,343,008 +16,500 0.45% 9,106,719
2020-03-02 2020-02-27 2.133 4,326,508 -9,900 0.45% 9,229,441
2020-02-27 2020-02-25 2.121 4,336,408 -1,650 0.45% 9,198,000
2020-02-26 2020-02-24 2.133 4,338,058 -1,650 0.45% 9,254,080
2020-02-25 2020-02-21 2.121 4,339,708 +13,200 0.45% 9,205,000
2020-02-19 2020-02-17 2.157 4,326,508 -11,550 0.45% 9,334,321
2020-02-18 2020-02-14 2.170 4,338,058 +8,250 0.45% 9,411,820
2020-02-17 2020-02-13 2.218 4,329,808 -6,600 0.45% 9,603,841
2020-02-14 2020-02-12 2.218 4,336,408 +3,300 0.45% 9,618,480
2020-02-13 2020-02-11 2.182 4,333,108 +1,650 0.45% 9,453,600
2020-02-12 2020-02-10 2.170 4,331,458 +1,650 0.45% 9,397,500
2020-02-11 2020-02-07 2.170 4,329,808 +26,402 0.45% 9,393,921
2020-02-10 2020-02-06 2.218 4,303,406 -26,402 0.45% 9,545,279
2020-02-07 2020-02-05 2.194 4,329,808 +26,402 0.45% 9,498,881
2020-02-05 2020-02-03 2.157 4,303,406 -9,901 0.45% 9,284,479
2020-02-04 2020-01-31 2.170 4,313,307 +18,151 0.45% 9,358,120
2020-02-03 2020-01-30 2.121 4,295,156 +24,751 0.45% 9,110,500
2020-01-31 2020-01-29 2.218 4,270,405 +13,201 0.44% 9,472,080
2020-01-30 2020-01-24 2.327 4,257,204 +31,351 0.44% 9,907,199
2020-01-29 2020-01-22 2.412 4,225,853 -11,550 0.44% 10,192,781
2020-01-23 2020-01-21 2.388 4,237,403 +16,500 0.44% 10,117,919
2020-01-20 2020-01-16 2.436 4,220,903 +16,501 0.44% 10,283,161
2020-01-17 2020-01-15 2.460 4,204,402 -16,501 0.44% 10,344,881
2020-01-15 2020-01-13 2.497 4,220,903 +82,504 0.44% 10,538,961
2020-01-14 2020-01-10 2.497 4,138,399 -26,401 0.43% 10,332,961
2020-01-13 2020-01-09 2.497 4,164,800 -117,155 0.43% 10,398,880
2020-01-10 2020-01-08 2.412 4,281,955 +59,402 0.44% 10,328,099
2020-01-08 2020-01-06 2.460 4,222,553 -8,250 0.44% 10,389,541
2020-01-07 2020-01-03 2.460 4,230,803 -8,250 0.44% 10,409,840
2020-01-06 2020-01-02 2.497 4,239,053 -8,251 0.44% 10,584,279
2020-01-03 2019-12-31 2.412 4,247,304 +33,002 0.44% 10,244,521
2019-12-30 2019-12-24 2.485 4,214,302 -39,602 0.44% 10,471,400
2019-12-27 2019-12-20 2.412 4,253,904 +75,904 0.44% 10,260,440
2019-12-23 2019-12-19 2.497 4,178,000 -16,501 0.43% 10,431,839
2019-12-19 2019-12-17 2.460 4,194,501 -8,251 0.44% 10,320,519
2019-12-18 2019-12-16 2.473 4,202,752 -18,151 0.44% 10,391,761
2019-12-17 2019-12-13 2.436 4,220,903 -16,500 0.44% 10,283,161
2019-12-16 2019-12-12 2.339 4,237,403 +31,351 0.44% 9,912,479
2019-12-11 2019-12-09 2.400 4,206,052 +6,601 0.44% 10,094,040
2019-12-10 2019-12-06 2.436 4,199,451 -6,601 0.44% 10,230,899
2019-12-09 2019-12-05 2.424 4,206,052 -28,051 0.44% 10,196,000
2019-12-05 2019-12-03 2.424 4,234,103 -3,300 0.44% 10,264,000
2019-12-04 2019-12-02 2.448 4,237,403 +42,902 0.44% 10,374,719
2019-12-03 2019-11-29 2.412 4,194,501 -24,751 0.44% 10,117,159
2019-12-02 2019-11-28 2.424 4,219,252 +24,751 0.44% 10,227,999
2019-11-29 2019-11-27 2.400 4,194,501 -16,501 0.44% 10,066,319
2019-11-27 2019-11-25 2.364 4,211,002 -8,250 0.44% 9,952,800
2019-11-26 2019-11-22 2.364 4,219,252 +33,001 0.44% 9,972,299
2019-11-25 2019-11-21 2.351 4,186,251 -46,202 0.44% 9,843,560
2019-11-22 2019-11-20 2.351 4,232,453 +41,252 0.44% 9,952,200
2019-11-21 2019-11-19 2.376 4,191,201 -49,502 0.44% 9,956,800
2019-11-20 2019-11-18 2.315 4,240,703 -4,951 0.44% 9,817,399
2019-11-19 2019-11-15 2.291 4,245,654 -14,850 0.44% 9,725,941
2019-11-18 2019-11-14 2.303 4,260,504 +61,053 0.44% 9,811,599
2019-11-15 2019-11-13 2.254 4,199,451 -16,501 0.44% 9,467,399
2019-11-14 2019-11-12 2.254 4,215,952 -8,251 0.44% 9,504,599
2019-11-13 2019-11-11 2.254 4,224,203 -8,250 0.44% 9,523,201
2019-11-12 2019-11-08 2.218 4,232,453 -84,154 0.44% 9,387,900
2019-11-11 2019-11-07 2.182 4,316,607 -16,501 0.45% 9,417,600
2019-11-08 2019-11-06 2.182 4,333,108 -9,900 0.45% 9,453,600
2019-11-07 2019-11-05 2.182 4,343,008 +85,804 0.45% 9,475,199
2019-11-06 2019-11-04 2.206 4,257,204 +24,751 0.44% 9,391,199
2019-10-31 2019-10-29 2.230 4,232,453 +1,650 0.44% 9,439,200
2019-10-30 2019-10-28 2.230 4,230,803 +6,600 0.44% 9,435,520
2019-10-25 2019-10-23 2.230 4,224,203 -84,154 0.44% 9,420,801
2019-10-24 2019-10-22 2.182 4,308,357 -8,250 0.45% 9,399,601
2019-10-23 2019-10-21 2.157 4,316,607 +3,300 0.45% 9,312,960
2019-10-21 2019-10-17 2.145 4,313,307 -16,501 0.45% 9,253,560
2019-10-17 2019-10-15 2.145 4,329,808 +11,551 0.45% 9,288,961
2019-10-15 2019-10-11 2.097 4,318,257 +99,005 0.45% 9,054,820
2019-10-14 2019-10-10 2.170 4,219,252 +19,801 0.44% 9,154,059
2019-10-11 2019-10-09 2.242 4,199,451 -19,801 0.44% 9,416,499
2019-10-10 2019-10-08 2.242 4,219,252 -26,402 0.44% 9,460,899
2019-10-09 2019-10-04 2.230 4,245,654 -52,802 0.44% 9,468,641
2019-10-08 2019-10-03 2.206 4,298,456 +4,950 0.45% 9,482,199
2019-10-04 2019-10-02 2.206 4,293,506 +14,851 0.45% 9,471,280
2019-10-03 2019-09-30 2.230 4,278,655 +14,850 0.44% 9,542,239
2019-10-02 2019-09-27 2.206 4,263,805 -107,255 0.44% 9,405,761
2019-09-30 2019-09-26 2.085 4,371,060 +31,352 0.45% 9,112,561
2019-09-27 2019-09-25 2.109 4,339,708 +21,451 0.45% 9,152,400
2019-09-25 2019-09-23 2.206 4,318,257 -9,901 0.45% 9,525,880
2019-09-24 2019-09-20 2.157 4,328,158 +26,402 0.45% 9,337,881
2019-09-23 2019-09-19 2.242 4,301,756 +52,802 0.45% 9,645,899
2019-09-20 2019-09-18 2.242 4,248,954 -56,103 0.44% 9,527,500
2019-09-19 2019-09-17 2.182 4,305,057 +13,201 0.45% 9,392,401
2019-09-18 2019-09-16 2.230 4,291,856 +6,600 0.45% 9,571,680
2019-09-17 2019-09-13 2.242 4,285,256 -26,401 0.45% 9,608,901
2019-09-16 2019-09-12 2.206 4,311,657 -18,151 0.45% 9,511,320
2019-09-13 2019-09-11 2.206 4,329,808 -1,650 0.45% 9,551,361
2019-09-12 2019-09-10 2.182 4,331,458 -3,300 0.45% 9,450,000
2019-09-10 2019-09-06 2.230 4,334,758 -8,250 0.45% 9,667,360
2019-09-09 2019-09-05 2.182 4,343,008 -28,052 0.45% 9,475,199
2019-09-06 2019-09-04 2.194 4,371,060 -1,650 0.45% 9,589,381
2019-09-05 2019-09-03 2.194 4,372,710 -1,650 0.45% 9,593,000
2019-09-04 2019-09-02 2.194 4,374,360 -33,001 0.45% 9,596,620
2019-09-03 2019-08-30 2.170 4,407,361 -37,952 0.46% 9,562,179
2019-09-02 2019-08-29 2.073 4,445,313 +3,300 0.46% 9,213,479
2019-08-29 2019-08-27 2.048 4,442,013 -16,501 0.46% 9,098,960
2019-08-28 2019-08-26 1.976 4,458,514 +29,702 0.46% 8,808,520
2019-08-27 2019-08-23 2.000 4,428,812 +28,051 0.46% 8,857,199
2019-08-23 2019-08-21 2.157 4,400,761 -1,650 0.46% 9,494,520
2019-08-16 2019-08-14 2.000 4,402,411 +24,751 0.46% 8,804,400
2019-08-12 2019-08-08 2.145 4,377,660 -24,751 0.45% 9,391,620
2019-08-07 2019-08-05 2.097 4,402,411 +8,250 0.46% 9,231,280
2019-08-01 2019-07-30 2.254 4,394,161 +1,650 0.46% 9,906,360
2019-07-29 2019-07-25 2.303 4,392,511 -3,300 0.46% 10,115,601
2019-07-26 2019-07-24 2.218 4,395,811 +24,751 0.46% 9,750,240
2019-07-25 2019-07-23 2.242 4,371,060 +1,650 0.45% 9,801,301
2019-07-24 2019-07-22 2.267 4,369,410 +16,501 0.45% 9,903,521
2019-07-22 2019-07-18 2.267 4,352,909 +6,600 0.45% 9,866,120
2019-07-19 2019-07-17 2.267 4,346,309 +6,601 0.45% 9,851,161
2019-07-18 2019-07-16 2.315 4,339,708 +4,950 0.45% 10,046,600
2019-07-17 2019-07-15 2.291 4,334,758 +51,152 0.45% 9,930,060
2019-07-15 2019-07-11 2.351 4,283,606 -16,500 0.45% 10,072,481
2019-07-12 2019-07-10 2.315 4,300,106 -24,751 0.45% 9,954,919
2019-07-11 2019-07-09 2.230 4,324,857 +59,402 0.45% 9,645,279
2019-07-08 2019-07-04 2.315 4,265,455 -8,250 0.44% 9,874,701
2019-07-05 2019-07-03 2.315 4,273,705 -3,300 0.44% 9,893,800
2019-07-04 2019-07-02 2.339 4,277,005 -16,501 0.44% 10,005,120
2019-07-02 2019-06-27 2.339 4,293,506 -57,753 0.45% 10,043,720
2019-06-28 2019-06-26 2.267 4,351,259 -29,701 0.45% 9,862,381
2019-06-27 2019-06-25 2.242 4,380,960 +3,300 0.46% 9,823,500
2019-06-26 2019-06-24 2.242 4,377,660 +49,502 0.45% 9,816,100
2019-06-25 2019-06-21 2.194 4,328,158 +16,501 0.45% 9,495,261
2019-06-24 2019-06-20 2.254 4,311,657 +19,801 0.45% 9,720,360
2019-06-21 2019-06-19 2.254 4,291,856 +8,250 0.45% 9,675,720
2019-06-20 2019-06-18 2.267 4,283,606 +6,601 0.45% 9,709,041
2019-06-19 2019-06-17 2.327 4,277,005 -1,650 0.44% 9,953,280
2019-06-17 2019-06-13 2.303 4,278,655 +9,900 0.44% 9,853,399
2019-06-14 2019-06-12 2.267 4,268,755 +13,201 0.44% 9,675,380
2019-06-13 2019-06-11 2.303 4,255,554 -3,300 0.44% 9,800,200
2019-06-12 2019-06-10 2.327 4,258,854 -16,501 0.44% 9,911,039
2019-06-11 2019-06-06 2.339 4,275,355 -1,650 0.44% 10,001,260
2019-06-10 2019-06-05 2.351 4,277,005 -6,601 0.44% 10,056,960
2019-06-06 2019-06-04 2.327 4,283,606 +6,601 0.45% 9,968,641
2019-06-04 2019-05-31 2.364 4,277,005 -16,501 0.44% 10,108,800
2019-06-03 2019-05-30 2.364 4,293,506 -24,751 0.45% 10,147,800
2019-05-31 2019-05-29 2.364 4,318,257 -16,501 0.45% 10,206,300
2019-05-30 2019-05-28 2.303 4,334,758 -33,002 0.45% 9,982,600
2019-05-29 2019-05-27 2.315 4,367,760 +181,509 0.45% 10,111,541
2019-05-28 2019-05-24 2.315 4,186,251 +8,251 0.44% 9,691,340
2019-05-24 2019-05-22 2.364 4,178,000 +8,250 0.43% 9,874,799
2019-05-23 2019-05-21 2.400 4,169,750 -42,902 0.43% 10,006,920
2019-05-22 2019-05-20 2.576 4,212,652 +42,902 0.44% 10,851,313
2019-05-21 2019-05-17 2.703 4,169,750 +206,423 0.43% 11,272,526
2019-05-20 2019-05-16 2.780 3,963,327 -7,842 0.43% 11,017,721
2019-05-17 2019-05-15 2.703 3,971,169 -15,684 0.43% 10,735,681
2019-05-16 2019-05-14 2.627 3,986,853 -3,136 0.44% 10,473,041
2019-05-10 2019-05-08 2.805 3,989,989 +15,683 0.44% 11,193,599
2019-05-08 2019-05-06 2.869 3,974,306 +7,842 0.43% 11,403,001
2019-05-07 2019-05-03 2.946 3,966,464 -25,094 0.43% 11,683,981
2019-05-06 2019-05-02 2.920 3,991,558 -7,842 0.44% 11,656,100
2019-05-03 2019-04-30 2.920 3,999,400 -14,115 0.44% 11,679,001
2019-05-02 2019-04-29 2.895 4,013,515 -7,842 0.44% 11,617,859
2019-04-23 2019-04-17 2.882 4,021,357 -18,821 0.44% 11,589,279
2019-04-18 2019-04-16 2.907 4,040,178 +7,842 0.44% 11,746,560
2019-04-17 2019-04-15 2.869 4,032,336 +37,641 0.44% 11,569,500
2019-04-16 2019-04-12 2.895 3,994,695 -42,346 0.44% 11,563,381
2019-04-12 2019-04-10 2.971 4,037,041 -18,821 0.44% 11,994,839
2019-04-11 2019-04-09 2.997 4,055,862 +6,274 0.44% 12,154,200
2019-04-10 2019-04-08 2.920 4,049,588 +78,419 0.44% 11,825,559
2019-04-08 2019-04-03 2.895 3,971,169 -31,368 0.43% 11,495,281
2019-04-04 2019-04-02 2.907 4,002,537 -43,915 0.44% 11,637,121
2019-04-03 2019-04-01 2.856 4,046,452 +4,706 0.44% 11,558,401
2019-04-01 2019-03-28 2.920 4,041,746 -7,842 0.44% 11,802,659
2019-03-29 2019-03-27 2.882 4,049,588 +39,209 0.44% 11,670,639
2019-03-28 2019-03-26 2.869 4,010,379 -18,820 0.44% 11,506,501
2019-03-25 2019-03-21 2.856 4,029,199 -31,368 0.44% 11,509,119
2019-03-22 2019-03-20 2.793 4,060,567 +15,684 0.44% 11,339,820
2019-03-21 2019-03-19 2.742 4,044,883 -25,094 0.44% 11,089,700
2019-03-20 2019-03-18 2.754 4,069,977 +37,641 0.44% 11,210,399
2019-03-19 2019-03-15 2.627 4,032,336 -39,210 0.44% 10,592,520
2019-03-18 2019-03-14 2.691 4,071,546 -17,252 0.45% 10,955,120
2019-03-15 2019-03-13 2.665 4,088,798 +15,684 0.45% 10,897,260
2019-03-12 2019-03-08 2.627 4,073,114 +47,052 0.45% 10,699,639
2019-03-11 2019-03-07 2.742 4,026,062 -156,840 0.44% 11,038,099
2019-03-08 2019-03-06 2.754 4,182,902 +42,347 0.46% 11,521,441
2019-03-07 2019-03-05 2.793 4,140,555 +17,252 0.45% 11,563,200
2019-03-06 2019-03-04 2.716 4,123,303 +37,642 0.45% 11,199,541
2019-03-05 2019-03-01 2.691 4,085,661 -138,019 0.45% 10,993,099
2019-03-04 2019-02-28 2.716 4,223,680 +64,304 0.46% 11,472,180
2019-03-01 2019-02-27 2.754 4,159,376 +15,684 0.45% 11,456,641
2019-02-28 2019-02-26 2.856 4,143,692 -7,842 0.45% 11,836,160
2019-02-27 2019-02-25 2.831 4,151,534 +15,684 0.45% 11,752,680
2019-02-26 2019-02-22 2.856 4,135,850 -28,231 0.45% 11,813,760
2019-02-25 2019-02-21 2.869 4,164,081 +3,137 0.46% 11,947,500
2019-02-22 2019-02-20 2.818 4,160,944 +127,040 0.45% 11,726,259
2019-02-21 2019-02-19 2.844 4,033,904 -87,830 0.44% 11,471,119
2019-02-19 2019-02-15 2.805 4,121,734 -7,842 0.45% 11,563,199
2019-02-18 2019-02-14 2.780 4,129,576 +23,526 0.45% 11,479,879
2019-02-15 2019-02-13 2.742 4,106,050 -15,684 0.45% 11,257,399
2019-02-14 2019-02-12 2.742 4,121,734 -23,526 0.45% 11,300,399
2019-02-13 2019-02-11 2.627 4,145,260 -23,526 0.45% 10,889,159
2019-02-11 2019-02-04 2.665 4,168,786 -10,979 0.46% 11,110,440
2019-02-08 2019-01-31 2.652 4,179,765 -54,894 0.46% 11,086,400
2019-02-01 2019-01-30 2.550 4,234,659 +7,842 0.46% 10,800,001
2019-01-31 2019-01-29 2.563 4,226,817 +15,684 0.46% 10,833,901
2019-01-30 2019-01-28 2.601 4,211,133 +7,842 0.46% 10,954,801
2019-01-29 2019-01-25 2.601 4,203,291 -15,684 0.46% 10,934,401
2019-01-28 2019-01-24 2.589 4,218,975 +18,821 0.46% 10,921,401
2019-01-25 2019-01-23 2.563 4,200,154 +133,313 0.46% 10,765,560
2019-01-24 2019-01-22 2.614 4,066,841 +92,535 0.44% 10,631,301
2019-01-23 2019-01-21 2.614 3,974,306 +54,894 0.43% 10,389,401
2019-01-22 2019-01-18 2.614 3,919,412 +97,241 0.43% 10,245,901
2019-01-21 2019-01-17 2.627 3,822,171 -15,684 0.42% 10,040,439
2019-01-18 2019-01-16 2.589 3,837,855 -1,569 0.42% 9,934,819
2019-01-17 2019-01-15 2.576 3,839,424 +54,894 0.42% 9,889,920
2019-01-16 2019-01-14 2.576 3,784,530 +23,526 0.41% 9,748,520
2019-01-11 2019-01-09 2.614 3,761,004 +7,842 0.41% 9,831,799
2019-01-10 2019-01-08 2.589 3,753,162 +216,438 0.41% 9,715,579
2019-01-08 2019-01-04 2.601 3,536,724 -79,988 0.39% 9,200,400
2019-01-07 2019-01-03 2.601 3,616,712 -34,505 0.40% 9,408,480
2019-01-04 2019-01-02 2.627 3,651,217 -17,252 0.40% 9,591,361
2019-01-03 2018-12-31 2.691 3,668,469 +39,210 0.40% 9,870,580
2019-01-02 2018-12-27 2.742 3,629,259 -47,052 0.40% 9,950,199
2018-12-28 2018-12-24 2.767 3,676,311 -533,253 0.40% 10,172,960
2018-12-27 2018-12-20 2.780 4,209,564 +310,541 0.46% 11,702,239
2018-12-21 2018-12-19 2.818 3,899,023 +23,526 0.43% 10,988,121
2018-12-20 2018-12-18 2.793 3,875,497 -109,787 0.42% 10,822,980
2018-12-19 2018-12-17 2.805 3,985,284 -39,210 0.44% 11,180,399
2018-12-18 2018-12-14 2.754 4,024,494 +54,894 0.44% 11,085,120
2018-12-17 2018-12-13 2.780 3,969,600 -40,779 0.43% 11,035,159
2018-12-14 2018-12-12 2.793 4,010,379 +87,830 0.44% 11,199,661
2018-12-12 2018-12-10 2.869 3,922,549 -78,419 0.43% 11,254,501
2018-12-11 2018-12-07 2.920 4,000,968 +78,419 0.44% 11,683,579
2018-12-10 2018-12-06 2.920 3,922,549 +280,743 0.44% 11,454,581
2018-12-07 2018-12-05 2.933 3,641,806 +72,146 0.40% 10,681,199
2018-12-06 2018-12-04 2.754 3,569,660 +6,273 0.40% 9,832,319
2018-12-05 2018-12-03 2.678 3,563,387 -144,292 0.40% 9,542,401
2018-12-04 2018-11-30 2.487 3,707,679 -4,705 0.41% 9,219,600
2018-12-03 2018-11-29 2.372 3,712,384 +83,125 0.41% 8,805,240
2018-11-30 2018-11-28 2.385 3,629,259 +105,082 0.40% 8,654,359
2018-11-29 2018-11-27 2.321 3,524,177 -31,368 0.39% 8,179,080
2018-11-28 2018-11-26 2.346 3,555,545 -50,188 0.40% 8,342,560
2018-11-27 2018-11-23 2.295 3,605,733 +122,334 0.40% 8,276,399
2018-11-26 2018-11-22 2.321 3,483,399 -9,410 0.39% 8,084,440
2018-11-23 2018-11-21 2.295 3,492,809 -31,368 0.39% 8,017,200
2018-11-22 2018-11-20 2.270 3,524,177 +155,271 0.39% 7,999,320
2018-11-21 2018-11-19 2.295 3,368,906 +34,504 0.37% 7,732,800
2018-11-20 2018-11-16 2.308 3,334,402 -7,842 0.37% 7,696,121
2018-11-19 2018-11-15 2.321 3,342,244 -7,841 0.37% 7,756,841
2018-11-15 2018-11-13 2.334 3,350,085 -3,137 0.37% 7,817,759
2018-11-13 2018-11-09 2.397 3,353,222 -17,253 0.37% 8,038,879
2018-11-12 2018-11-08 2.448 3,370,475 -62,735 0.37% 8,252,161
2018-11-09 2018-11-07 2.436 3,433,210 -9,411 0.38% 8,361,979
2018-11-08 2018-11-06 2.474 3,442,621 +78,420 0.38% 8,516,601
2018-11-07 2018-11-05 2.538 3,364,201 -73,714 0.37% 8,537,100
2018-11-06 2018-11-02 2.550 3,437,915 +43,915 0.38% 8,767,999
2018-11-05 2018-11-01 2.525 3,394,000 +69,009 0.38% 8,569,439
2018-11-02 2018-10-31 2.525 3,324,991 +31,368 0.37% 8,395,199
2018-11-01 2018-10-30 2.550 3,293,623 -119,198 0.37% 8,399,999
2018-10-31 2018-10-29 2.487 3,412,821 +7,842 0.38% 8,486,400
2018-10-30 2018-10-26 2.359 3,404,979 +31,368 0.38% 8,032,700
2018-10-29 2018-10-25 2.359 3,373,611 +31,367 0.37% 7,958,699
2018-10-26 2018-10-24 2.461 3,342,244 -32,936 0.37% 8,225,661
2018-10-25 2018-10-23 2.474 3,375,180 +1,569 0.38% 8,349,761
2018-10-24 2018-10-22 2.538 3,373,611 +31,367 0.37% 8,560,979
2018-10-23 2018-10-19 2.499 3,342,244 -31,367 0.37% 8,353,521
2018-10-22 2018-10-18 2.550 3,373,611 +31,367 0.37% 8,603,999
2018-10-19 2018-10-16 2.538 3,342,244 -29,799 0.37% 8,481,381
2018-10-18 2018-10-15 2.512 3,372,043 -7,842 0.37% 8,471,000
2018-10-16 2018-10-12 2.512 3,379,885 +39,210 0.38% 8,490,700
2018-10-15 2018-10-11 2.448 3,340,675 -70,578 0.37% 8,179,200
2018-10-12 2018-10-10 2.525 3,411,253 -774,785 0.38% 8,613,001
2018-10-11 2018-10-09 2.563 4,186,038 -363,867 0.47% 10,729,379
2018-10-10 2018-10-08 2.563 4,549,905 -581,874 0.51% 11,662,019
2018-10-09 2018-10-05 2.461 5,131,779 -109,787 0.57% 12,629,920
2018-10-08 2018-10-04 2.487 5,241,566 -707,345 0.58% 13,033,799
2018-10-05 2018-10-03 2.474 5,948,911 -751,260 0.66% 14,716,840
2018-10-04 2018-10-02 2.474 6,700,171 -936,330 0.74% 16,575,360
2018-10-03 2018-09-28 2.512 7,636,501 -804,585 0.85% 19,183,860
2018-10-02 2018-09-27 2.474 8,441,086 -189,776 0.94% 20,882,160
2018-09-28 2018-09-26 2.448 8,630,862 -28,231 0.96% 21,131,521
2018-09-27 2018-09-24 2.448 8,659,093 -78,419 0.96% 21,200,641
2018-09-26 2018-09-21 2.410 8,737,512 -250,943 0.97% 21,058,379
2018-09-24 2018-09-20 2.244 8,988,455 -454,834 1.00% 20,173,120
2018-09-21 2018-09-19 2.219 9,443,289 -203,891 1.05% 20,953,081
2018-09-20 2018-09-18 2.117 9,647,180 -297,994 1.07% 20,421,321
2018-09-14 2018-09-12 2.028 9,945,174 -50,189 1.11% 20,164,380
2018-09-13 2018-09-11 1.977 9,995,363 -17,252 1.11% 19,756,301
2018-09-11 2018-09-07 2.040 10,012,615 +1,568 1.11% 20,428,800
2018-09-10 2018-09-06 2.040 10,011,047 +7,842 1.11% 20,425,601
2018-09-07 2018-09-05 2.053 10,003,205 -4,705 1.11% 20,537,161
2018-09-06 2018-09-04 1.938 10,007,910 +15,684 1.11% 19,398,240
2018-09-05 2018-09-03 1.887 9,992,226 -20,389 1.11% 18,858,160
2018-09-03 2018-08-30 1.887 10,012,615 +26,663 1.11% 18,896,640
2018-08-31 2018-08-29 1.926 9,985,952 +192,912 1.11% 19,228,339
2018-08-30 2018-08-28 1.836 9,793,040 +134,882 1.09% 17,982,720
2018-08-24 2018-08-22 1.862 9,658,158 +111,355 1.07% 17,981,359
2018-08-23 2018-08-21 1.849 9,546,803 +29,800 1.06% 17,652,301
2018-08-21 2018-08-17 1.734 9,517,003 +51,757 1.06% 16,504,960
2018-08-20 2018-08-16 1.734 9,465,246 +100,377 1.05% 16,415,200
2018-08-17 2018-08-15 1.747 9,364,869 +58,030 1.04% 16,360,540
2018-08-16 2018-08-14 1.760 9,306,839 +101,946 1.03% 16,377,841
2018-08-14 2018-08-10 1.773 9,204,893 +138,018 1.02% 16,315,820
2018-08-13 2018-08-09 1.760 9,066,875 +351,320 1.01% 15,955,561
2018-08-10 2018-08-08 1.760 8,715,555 +290,153 0.97% 15,337,320
2018-08-09 2018-08-07 1.773 8,425,402 +214,869 0.94% 14,934,160
2018-08-08 2018-08-06 1.747 8,210,533 +78,420 0.91% 14,343,901
2018-08-07 2018-08-03 1.760 8,132,113 -7,842 0.90% 14,310,600
2018-08-06 2018-08-02 1.734 8,139,955 +133,313 0.90% 14,116,800
2018-08-03 2018-08-01 1.785 8,006,642 +61,168 0.89% 14,294,001
2018-08-02 2018-07-31 1.798 7,945,474 +153,702 0.88% 14,286,120
2018-08-01 2018-07-30 1.798 7,791,772 -180,365 0.87% 14,009,760
2018-07-31 2018-07-27 1.875 7,972,137 +25,094 0.89% 14,944,020
2018-07-30 2018-07-26 1.862 7,947,043 -608,536 0.88% 14,795,641
2018-07-27 2018-07-25 1.887 8,555,579 +50,189 0.95% 16,146,800
2018-07-26 2018-07-24 1.824 8,505,390 +122,334 0.95% 15,509,780
2018-07-24 2018-07-20 1.798 8,383,056 +180,365 0.93% 15,072,901
2018-07-23 2018-07-19 1.849 8,202,691 -294,857 0.91% 15,167,001
2018-07-20 2018-07-18 1.900 8,497,548 -186,639 0.94% 16,145,639
2018-07-19 2018-07-17 1.887 8,684,187 -214,870 0.97% 16,389,520
2018-07-18 2018-07-16 1.836 8,899,057 +250,943 0.99% 16,341,121
2018-07-17 2018-07-13 1.773 8,648,114 +239,964 0.96% 15,328,920
2018-07-16 2018-07-12 1.836 8,408,150 +183,502 0.93% 15,439,680
2018-07-13 2018-07-11 1.773 8,224,648 -294,858 0.91% 14,578,320
2018-07-12 2018-07-10 1.683 8,519,506 +25,095 0.95% 14,340,480
2018-07-11 2018-07-09 1.632 8,494,411 +145,860 0.94% 13,864,959
2018-07-10 2018-07-06 1.619 8,348,551 +59,599 0.93% 13,520,420
2018-07-09 2018-07-05 1.594 8,288,952 -37,642 0.92% 13,212,500
2018-07-06 2018-07-04 1.658 8,326,594 -1,002,202 0.93% 13,803,401
2018-07-03 2018-06-28 1.568 9,328,796 -156,839 1.04% 14,632,080
2018-06-21 2018-06-19 1.530 9,485,635 +130,176 1.05% 14,515,200
2018-06-20 2018-06-15 1.607 9,355,459 +316,815 1.04% 15,031,800
2018-06-19 2018-06-14 1.619 9,038,644 +181,934 1.00% 14,638,021
2018-06-15 2018-06-13 1.658 8,856,710 -14,116 0.98% 14,682,200
2018-06-14 2018-06-12 1.671 8,870,826 +219,575 0.99% 14,818,721
2018-06-13 2018-06-11 1.683 8,651,251 +161,545 0.96% 14,562,240
2018-06-12 2018-06-08 1.696 8,489,706 +177,228 0.94% 14,398,579
2018-06-11 2018-06-07 1.722 8,312,478 +158,408 0.92% 14,310,000
2018-06-08 2018-06-06 1.785 8,154,070 +92,535 0.91% 14,557,199
2018-06-07 2018-06-05 1.824 8,061,535 -12,547 0.90% 14,700,399
2018-06-06 2018-06-04 1.747 8,074,082 -324,658 0.90% 14,105,519
2018-06-05 2018-06-01 1.568 8,398,740 -199,185 0.93% 13,173,301
2018-06-04 2018-05-31 1.454 8,597,925 +1,640,538 0.96% 12,498,959
2018-05-31 2018-05-29 1.492 6,957,387 +133,313 0.77% 10,380,240
2018-05-29 2018-05-25 1.568 6,824,074 +94,104 0.76% 10,703,460
2018-05-25 2018-05-23 1.658 6,729,970 +78,419 0.75% 11,156,599
2018-05-24 2018-05-21 1.722 6,651,551 +69,009 0.74% 11,450,700
2018-05-21 2018-05-17 2.021 6,582,542 +360,846 0.73% 13,305,384
2018-05-15 2018-05-11 2.035 6,221,696 +44,526 0.73% 12,659,841
2018-05-11 2018-05-09 2.062 6,177,170 +86,083 0.73% 12,735,720
2018-05-10 2018-05-08 2.116 6,091,087 +161,775 0.72% 12,886,559
2018-05-09 2018-05-07 2.170 5,929,312 +54,915 0.70% 12,863,901
2018-05-08 2018-05-04 2.116 5,874,397 +37,105 0.69% 12,428,121
2018-05-07 2018-05-03 2.156 5,837,292 -51,947 0.69% 12,585,600
2018-05-04 2018-05-02 2.021 5,889,239 +2,969 0.69% 11,904,001
2018-05-03 2018-04-30 2.062 5,886,270 +158,807 0.69% 12,135,960
2018-05-02 2018-04-27 2.075 5,727,463 +140,998 0.67% 11,885,721
2018-04-30 2018-04-26 2.035 5,586,465 +191,459 0.66% 11,367,280
2018-04-24 2018-04-20 2.129 5,395,006 -2,968 0.63% 11,486,601
2018-04-23 2018-04-19 2.210 5,397,974 +20,779 0.63% 11,929,360
2018-04-20 2018-04-18 2.304 5,377,195 -8,905 0.63% 12,390,659
2018-04-18 2018-04-16 2.493 5,386,100 +4,452 0.63% 13,427,299
2018-04-17 2018-04-13 2.560 5,381,648 +37,105 0.63% 13,778,800
2018-04-16 2018-04-12 2.601 5,344,543 -1,485 0.63% 13,899,859
2018-04-13 2018-04-11 2.601 5,346,028 -5,936 0.63% 13,903,721
2018-04-12 2018-04-10 2.560 5,351,964 +14,842 0.63% 13,702,799
2018-04-11 2018-04-09 2.547 5,337,122 +5,936 0.63% 13,592,879
2018-04-10 2018-04-06 2.587 5,331,186 +11,874 0.63% 13,793,281
2018-04-04 2018-03-29 2.614 5,319,312 +16,326 0.62% 13,905,919
2018-03-29 2018-03-27 2.736 5,302,986 +37,104 0.62% 14,506,379
2018-03-28 2018-03-26 2.709 5,265,882 +51,947 0.62% 14,262,961
2018-03-27 2018-03-23 2.789 5,213,935 +31,168 0.61% 14,543,819
2018-03-23 2018-03-21 2.911 5,182,767 +8,905 0.61% 15,085,439
2018-03-22 2018-03-20 3.045 5,173,862 -4,453 0.61% 15,756,719
2018-03-21 2018-03-19 3.072 5,178,315 -32,652 0.61% 15,909,840
2018-03-20 2018-03-16 3.032 5,210,967 -51,946 0.61% 15,799,500
2018-03-13 2018-03-09 2.978 5,262,913 +5,936 0.62% 15,673,319
2018-03-08 2018-03-06 2.951 5,256,977 +204,818 0.62% 15,513,961
2018-03-07 2018-03-05 2.965 5,052,159 +5,936 0.59% 14,977,599
2018-03-06 2018-03-02 2.965 5,046,223 +109,830 0.59% 14,960,001
2018-03-05 2018-03-01 3.032 4,936,393 +339,878 0.58% 14,967,000
2018-03-01 2018-02-27 3.032 4,596,515 +14,842 0.54% 13,936,500
2018-02-28 2018-02-26 3.005 4,581,673 +172,165 0.54% 13,768,019
2018-02-27 2018-02-23 3.072 4,409,508 +617,420 0.52% 13,547,760
2018-02-26 2018-02-22 3.032 3,792,088 +540,243 0.45% 11,497,500
2018-02-23 2018-02-21 3.180 3,251,845 +105,377 0.38% 10,341,519
2018-02-22 2018-02-20 3.126 3,146,468 +43,041 0.37% 9,836,799
2018-02-21 2018-02-15 2.897 3,103,427 +10,389 0.36% 8,991,300
2018-02-20 2018-02-13 2.857 3,093,038 +5,937 0.36% 8,836,161
2018-02-14 2018-02-12 2.924 3,087,101 -22,263 0.36% 9,027,200
2018-02-13 2018-02-09 2.951 3,109,364 -13,357 0.37% 9,176,101
2018-02-12 2018-02-08 2.924 3,122,721 +2,968 0.37% 9,131,359
2018-02-09 2018-02-07 2.897 3,119,753 +11,874 0.37% 9,038,600
2018-02-08 2018-02-06 2.938 3,107,879 +17,810 0.36% 9,129,839
2018-02-07 2018-02-05 3.005 3,090,069 -11,874 0.36% 9,285,719
2018-02-06 2018-02-02 3.018 3,101,943 +38,589 0.36% 9,363,201
2018-02-05 2018-02-01 3.005 3,063,354 -2,968 0.36% 9,205,440
2018-02-02 2018-01-31 3.018 3,066,322 -8,905 0.36% 9,255,679
2018-02-01 2018-01-30 3.072 3,075,227 +19,294 0.36% 9,448,319
2018-01-31 2018-01-29 3.126 3,055,933 -7,421 0.36% 9,553,760
2018-01-30 2018-01-26 3.099 3,063,354 +40,073 0.36% 9,494,400
2018-01-26 2018-01-24 3.167 3,023,281 +8,905 0.36% 9,573,900
2018-01-25 2018-01-23 3.207 3,014,376 +26,715 0.35% 9,667,560
2018-01-24 2018-01-22 3.234 2,987,661 +14,842 0.35% 9,662,401
2018-01-23 2018-01-19 3.275 2,972,819 -14,842 0.35% 9,734,581
2018-01-22 2018-01-18 3.261 2,987,661 -23,747 0.35% 9,742,921
2018-01-19 2018-01-17 3.180 3,011,408 +485,328 0.35% 9,576,882
2018-01-18 2018-01-16 3.315 2,526,080 +406,667 0.30% 8,373,841
2018-01-17 2018-01-15 3.477 2,119,413 +56,398 0.25% 7,368,478
2018-01-16 2018-01-12 3.638 2,063,015 -72,724 0.24% 7,506,002
2018-01-15 2018-01-11 3.598 2,135,739 -17,811 0.25% 7,684,258
2018-01-12 2018-01-10 3.638 2,153,550 -2,968 0.25% 7,835,401
2018-01-11 2018-01-09 3.638 2,156,518 -145,450 0.25% 7,846,200
2018-01-10 2018-01-08 3.665 2,301,968 -20,779 0.27% 8,437,440
2018-01-09 2018-01-05 3.652 2,322,747 -2,968 0.27% 8,482,302
2018-01-08 2018-01-04 3.652 2,325,715 -32,652 0.27% 8,493,140
2018-01-05 2018-01-03 3.638 2,358,367 -63,820 0.28% 8,580,600
2018-01-04 2018-01-02 3.638 2,422,187 +146,934 0.28% 8,812,801
2018-01-03 2017-12-29 3.436 2,275,253 -5,936 0.27% 7,818,301
2018-01-02 2017-12-28 3.571 2,281,189 +59,367 0.27% 8,146,098
2017-12-29 2017-12-27 3.638 2,221,822 -71,241 0.26% 8,083,800
2017-12-28 2017-12-22 3.504 2,293,063 -40,073 0.27% 8,034,000
2017-12-27 2017-12-21 3.369 2,333,136 -7,421 0.27% 7,860,001
2017-12-22 2017-12-20 3.234 2,340,557 -22,263 0.27% 7,569,601
2017-12-21 2017-12-19 3.072 2,362,820 -7,420 0.28% 7,259,522
2017-12-20 2017-12-18 2.965 2,370,240 +26,715 0.28% 7,026,799
2017-12-18 2017-12-14 2.830 2,343,525 -14,842 0.28% 6,631,800
2017-12-15 2017-12-13 2.722 2,358,367 +40,073 0.28% 6,419,560
2017-12-14 2017-12-12 2.709 2,318,294 +31,168 0.27% 6,279,240
2017-12-13 2017-12-11 2.560 2,287,126 +301,289 0.27% 5,855,800
2017-12-12 2017-12-08 2.506 1,985,837 +519,464 0.23% 4,977,360
2017-12-11 2017-12-07 2.601 1,466,373 +310,194 0.17% 3,813,680
2017-12-08 2017-12-06 2.655 1,156,179 +442,287 0.14% 3,069,261
2017-12-07 2017-12-05 2.870 713,892 -89,051 0.08% 2,049,060
2017-12-06 2017-12-04 3.072 802,943 -105,377 0.09% 2,466,960
2017-12-04 2017-11-30 3.153 908,320 +26,715 0.11% 2,864,160
2017-12-01 2017-11-29 3.194 881,605 +4,453 0.10% 2,815,561
2017-11-30 2017-11-28 3.221 877,152 +20,778 0.10% 2,824,979
2017-11-29 2017-11-27 3.275 856,374 -32,652 0.10% 2,804,221
2017-11-28 2017-11-24 3.234 889,026 -136,545 0.10% 2,875,201
2017-11-27 2017-11-23 3.180 1,025,571 +48,979 0.12% 3,261,522
2017-11-24 2017-11-22 3.261 976,592 -86,083 0.11% 3,184,718
2017-11-23 2017-11-21 3.261 1,062,675 +43,041 0.12% 3,465,440
2017-11-22 2017-11-20 3.301 1,019,634 -1,484 0.12% 3,366,301
2017-11-21 2017-11-17 3.288 1,021,118 +20,779 0.12% 3,357,440
2017-11-20 2017-11-16 3.342 1,000,339 +1,484 0.12% 3,343,039
2017-11-16 2017-11-14 3.396 998,855 +140,997 0.12% 3,391,919
2017-11-15 2017-11-13 3.490 857,858 +35,621 0.10% 2,994,041
2017-11-14 2017-11-10 3.544 822,237 -7,421 0.10% 2,914,038
2017-11-13 2017-11-09 3.504 829,658 -2,969 0.10% 2,906,799
2017-11-10 2017-11-08 3.450 832,627 +20,779 0.10% 2,872,321
2017-11-09 2017-11-07 3.517 811,848 -1,484 0.10% 2,855,339
2017-11-08 2017-11-06 3.477 813,332 +29,683 0.10% 2,827,679
2017-11-07 2017-11-03 3.558 783,649 +32,652 0.09% 2,787,841
2017-11-06 2017-11-02 3.638 750,997 +14,842 0.09% 2,732,401
2017-11-03 2017-11-01 3.692 736,155 +22,263 0.09% 2,718,081
2017-11-02 2017-10-31 3.746 713,892 +2,968 0.08% 2,674,360
2017-11-01 2017-10-30 3.921 710,924 -13,357 0.08% 2,787,781
2017-10-31 2017-10-27 3.921 724,281 +2,968 0.09% 2,840,159
2017-10-30 2017-10-26 3.948 721,313 +29,684 0.09% 2,847,960
2017-10-27 2017-10-25 3.975 691,629 -179,586 0.08% 2,749,399
2017-10-26 2017-10-24 3.989 871,215 +5,936 0.10% 3,475,038
2017-10-25 2017-10-23 3.989 865,279 +10,390 0.10% 3,451,361
2017-10-24 2017-10-20 3.881 854,889 +7,420 0.10% 3,317,758
2017-10-20 2017-10-18 3.948 847,469 +7,421 0.10% 3,346,062
2017-10-18 2017-10-16 4.043 840,048 -1,484 0.10% 3,396,001
2017-10-17 2017-10-13 4.016 841,532 -2,968 0.10% 3,379,321
2017-10-13 2017-10-11 3.989 844,500 +20,778 0.10% 3,368,479
2017-10-12 2017-10-10 4.016 823,722 +23,747 0.10% 3,307,802
2017-10-11 2017-10-09 4.043 799,975 +20,779 0.10% 3,234,001
2017-10-09 2017-10-04 4.083 779,196 +1,484 0.09% 3,181,499
2017-10-06 2017-10-03 4.137 777,712 -206,301 0.09% 3,217,360
2017-10-04 2017-09-29 4.150 984,013 -59,368 0.12% 4,084,078
2017-10-03 2017-09-28 4.110 1,043,381 +5,937 0.12% 4,288,301
2017-09-29 2017-09-27 4.299 1,037,444 -60,851 0.12% 4,459,620
2017-09-28 2017-09-26 4.420 1,098,295 +16,326 0.13% 4,854,398
2017-09-27 2017-09-25 4.299 1,081,969 +7,420 0.13% 4,651,018
2017-09-22 2017-09-20 4.541 1,074,549 +5,937 0.13% 4,879,762
2017-09-21 2017-09-19 4.595 1,068,612 +7,421 0.13% 4,910,401
2017-09-20 2017-09-18 4.622 1,061,191 -2,968 0.13% 4,904,900
2017-09-19 2017-09-15 4.636 1,064,159 +2,968 0.13% 4,932,959
2017-09-18 2017-09-14 4.649 1,061,191 -8,905 0.13% 4,933,500
2017-09-15 2017-09-13 4.541 1,070,096 +14,842 0.13% 4,859,540
2017-09-14 2017-09-12 4.514 1,055,254 +35,620 0.13% 4,763,699
2017-09-13 2017-09-11 4.595 1,019,634 +5,937 0.12% 4,685,341
2017-09-12 2017-09-08 4.514 1,013,697 -13,358 0.12% 4,576,100
2017-09-11 2017-09-07 4.447 1,027,055 -2,968 0.12% 4,567,201
2017-09-08 2017-09-06 4.433 1,030,023 -20,779 0.12% 4,566,520
2017-09-07 2017-09-05 4.393 1,050,802 -2,968 0.12% 4,616,162
2017-09-06 2017-09-04 4.366 1,053,770 +34,136 0.13% 4,600,800
2017-09-05 2017-09-01 4.609 1,019,634 +172,165 0.12% 4,699,081
2017-09-04 2017-08-31 4.177 847,469 +16,326 0.10% 3,540,202
2017-09-01 2017-08-30 4.177 831,143 -5,936 0.10% 3,472,002
2017-08-31 2017-08-29 4.150 837,079 -26,716 0.10% 3,474,239
2017-08-30 2017-08-28 4.123 863,795 -22,262 0.10% 3,561,842
2017-08-29 2017-08-25 4.097 886,057 -16,326 0.11% 3,629,759
2017-08-25 2017-08-22 4.083 902,383 +7,421 0.11% 3,684,479
2017-08-21 2017-08-17 3.989 894,962 +102,408 0.11% 3,569,758
2017-08-18 2017-08-16 4.258 792,554 -258,248 0.09% 3,374,881
2017-08-17 2017-08-15 4.218 1,050,802 +1,485 0.12% 4,432,082
2017-08-16 2017-08-14 4.177 1,049,317 -68,273 0.12% 4,383,398
2017-08-15 2017-08-11 4.137 1,117,590 +1,484 0.13% 4,623,420
2017-08-14 2017-08-10 4.218 1,116,106 -78,661 0.13% 4,707,521
2017-08-11 2017-08-09 4.245 1,194,767 -41,558 0.14% 5,071,498
2017-08-10 2017-08-08 4.137 1,236,325 +5,937 0.15% 5,114,622
2017-08-09 2017-08-07 4.070 1,230,388 -22,263 0.15% 5,007,161
2017-08-08 2017-08-04 4.123 1,252,651 +22,263 0.15% 5,165,282
2017-08-07 2017-08-03 4.164 1,230,388 -62,335 0.15% 5,123,221
2017-08-04 2017-08-02 4.150 1,292,723 +89,050 0.15% 5,365,358
2017-08-03 2017-08-01 4.177 1,203,673 +17,811 0.14% 5,028,202
2017-08-02 2017-07-31 4.245 1,185,862 -62,336 0.14% 5,033,699
2017-08-01 2017-07-28 4.204 1,248,198 +2,968 0.15% 5,247,840
2017-07-31 2017-07-27 4.272 1,245,230 -47,493 0.15% 5,319,262
2017-07-28 2017-07-26 4.056 1,292,723 -115,767 0.15% 5,243,418
2017-07-27 2017-07-25 4.204 1,408,490 -255,279 0.17% 5,921,761
2017-07-26 2017-07-24 4.191 1,663,769 +17,810 0.20% 6,972,619
2017-07-25 2017-07-21 4.272 1,645,959 -25,231 0.20% 7,031,060
2017-07-24 2017-07-20 4.272 1,671,190 -37,105 0.20% 7,138,839
2017-07-21 2017-07-19 4.272 1,708,295 -5,936 0.20% 7,297,341
2017-07-20 2017-07-18 4.353 1,714,231 -26,716 0.20% 7,461,298
2017-07-19 2017-07-17 4.204 1,740,947 +2,969 0.21% 7,319,521
2017-07-18 2017-07-14 4.123 1,737,978 -124,672 0.21% 7,166,518
2017-07-17 2017-07-13 4.231 1,862,650 +14,842 0.22% 7,881,401
2017-07-14 2017-07-12 4.312 1,847,808 -1,484 0.22% 7,968,000
2017-07-13 2017-07-11 4.272 1,849,292 +17,810 0.22% 7,899,639
2017-07-12 2017-07-10 4.326 1,831,482 -13,358 0.22% 7,922,280
2017-07-11 2017-07-07 4.258 1,844,840 -1,484 0.22% 7,855,762
2017-07-10 2017-07-06 4.164 1,846,324 +40,073 0.22% 7,687,921
2017-07-06 2017-07-04 4.177 1,806,251 -1,484 0.21% 7,545,401
2017-07-05 2017-07-03 4.137 1,807,735 +1,484 0.21% 7,478,520
2017-07-04 2017-06-30 4.312 1,806,251 -5,937 0.21% 7,788,801
2017-07-03 2017-06-29 4.339 1,812,188 -71,240 0.22% 7,863,242
2017-06-30 2017-06-28 4.299 1,883,428 +17,810 0.22% 8,096,218
2017-06-29 2017-06-27 4.447 1,865,618 -22,263 0.22% 8,296,199
2017-06-28 2017-06-26 4.447 1,887,881 +38,589 0.22% 8,395,200
2017-06-27 2017-06-23 4.541 1,849,292 -50,462 0.22% 8,398,039
2017-06-26 2017-06-22 4.501 1,899,754 +84,598 0.23% 8,550,398
2017-06-23 2017-06-21 4.784 1,815,156 -31,168 0.22% 8,683,300
2017-06-22 2017-06-20 4.447 1,846,324 +210,754 0.22% 8,210,401
2017-06-21 2017-06-19 4.393 1,635,570 +130,608 0.19% 7,185,041
2017-06-20 2017-06-16 4.380 1,504,962 -46,009 0.18% 6,591,001
2017-06-19 2017-06-15 4.177 1,550,971 +5,936 0.18% 6,478,999
2017-06-16 2017-06-14 4.164 1,545,035 +5,937 0.18% 6,433,382
2017-06-15 2017-06-13 4.191 1,539,098 +7,421 0.18% 6,450,140
2017-06-14 2017-06-12 4.150 1,531,677 +5,937 0.18% 6,357,120
2017-06-13 2017-06-09 4.164 1,525,740 +32,652 0.18% 6,353,039
2017-06-12 2017-06-08 4.123 1,493,088 +25,231 0.18% 6,156,719
2017-06-09 2017-06-07 4.231 1,467,857 +2,968 0.17% 6,210,920
2017-06-08 2017-06-06 4.204 1,464,889 +2,969 0.17% 6,158,881
2017-06-07 2017-06-05 4.177 1,461,920 +130,608 0.17% 6,106,998
2017-06-06 2017-06-02 4.245 1,331,312 -106,861 0.16% 5,651,099
2017-06-05 2017-06-01 4.245 1,438,173 +31,167 0.17% 6,104,698
2017-06-02 2017-05-31 4.393 1,407,006 +20,779 0.17% 6,180,962
2017-06-01 2017-05-29 4.366 1,386,227 -29,684 0.16% 6,052,320
2017-05-31 2017-05-26 4.285 1,415,911 -176,617 0.17% 6,067,441
2017-05-26 2017-05-24 3.975 1,592,528 -112,798 0.19% 6,330,698
2017-05-25 2017-05-23 3.894 1,705,326 -51,947 0.20% 6,641,218
2017-05-24 2017-05-22 3.760 1,757,273 +4,453 0.21% 6,606,721
2017-05-23 2017-05-19 4.088 1,752,820 +2,968 0.21% 7,165,205
2017-05-22 2017-05-18 3.990 1,749,852 +59,722 0.21% 6,982,180
2017-05-19 2017-05-17 4.074 1,690,130 +5,734 0.21% 6,885,360
2017-05-16 2017-05-12 4.074 1,684,396 +10,035 0.21% 6,862,001
2017-05-15 2017-05-11 4.116 1,674,361 -2,867 0.21% 6,891,199
2017-05-12 2017-05-10 4.074 1,677,228 -83,145 0.21% 6,832,799
2017-05-11 2017-05-09 3.948 1,760,373 -126,150 0.22% 6,950,481
2017-05-10 2017-05-08 3.990 1,886,523 -47,307 0.23% 7,527,519
2017-05-09 2017-05-05 3.823 1,933,830 -35,838 0.24% 7,392,521
2017-05-08 2017-05-04 3.892 1,969,668 +147,653 0.24% 7,666,920
2017-05-05 2017-05-02 3.934 1,822,015 +100,347 0.22% 7,168,442
2017-05-04 2017-04-28 4.018 1,721,668 +14,336 0.21% 6,917,762
2017-05-02 2017-04-27 4.088 1,707,332 +24,370 0.21% 6,979,259
2017-04-28 2017-04-26 4.060 1,682,962 +22,936 0.21% 6,832,679
2017-04-27 2017-04-25 4.241 1,660,026 -50,173 0.20% 7,040,641
2017-04-26 2017-04-24 3.781 1,710,199 -54,474 0.21% 6,466,059
2017-04-25 2017-04-21 3.906 1,764,673 +32,971 0.22% 6,893,598
2017-04-24 2017-04-20 4.004 1,731,702 +14,335 0.21% 6,933,919
2017-04-20 2017-04-18 4.185 1,717,367 +1,434 0.21% 7,188,000
2017-04-19 2017-04-13 4.130 1,715,933 +22,936 0.21% 7,086,238
2017-04-18 2017-04-12 4.185 1,692,997 -7,168 0.21% 7,086,000
2017-04-13 2017-04-11 4.227 1,700,165 -84,578 0.21% 7,187,161
2017-04-12 2017-04-10 4.283 1,784,743 +21,503 0.22% 7,644,301
2017-04-11 2017-04-07 4.339 1,763,240 +14,335 0.22% 7,650,600
2017-04-10 2017-04-06 4.311 1,748,905 -215,029 0.22% 7,539,602
2017-04-07 2017-04-05 4.353 1,963,934 +111,815 0.24% 8,548,800
2017-04-06 2017-04-03 4.409 1,852,119 +91,746 0.23% 8,165,441
2017-04-05 2017-03-31 4.451 1,760,373 -77,410 0.22% 7,834,641
2017-04-03 2017-03-30 4.437 1,837,783 +31,537 0.23% 8,153,518
2017-03-30 2017-03-28 4.437 1,806,246 -2,867 0.22% 8,013,601
2017-03-29 2017-03-27 4.423 1,809,113 +40,139 0.22% 8,001,081
2017-03-28 2017-03-24 4.451 1,768,974 +80,278 0.22% 7,872,920
2017-03-27 2017-03-23 4.506 1,688,696 +27,237 0.21% 7,609,878
2017-03-24 2017-03-22 4.562 1,661,459 -44,440 0.20% 7,579,858
2017-03-23 2017-03-21 4.451 1,705,899 -101,780 0.21% 7,592,201
2017-03-22 2017-03-20 4.730 1,807,679 -130,451 0.22% 8,549,579
2017-03-21 2017-03-17 4.478 1,938,130 +227,931 0.24% 8,679,838
2017-03-20 2017-03-16 4.172 1,710,199 -11,469 0.21% 7,134,138
2017-03-17 2017-03-15 4.158 1,721,668 +11,469 0.21% 7,157,962
2017-03-15 2017-03-13 4.255 1,710,199 -70,243 0.21% 7,277,298
2017-03-14 2017-03-10 4.213 1,780,442 -14,336 0.22% 7,501,679
2017-03-13 2017-03-09 4.144 1,794,778 +5,735 0.22% 7,436,882
2017-03-10 2017-03-08 4.227 1,789,043 +2,867 0.22% 7,562,878
2017-03-09 2017-03-07 4.255 1,786,176 +84,578 0.22% 7,600,598
2017-03-08 2017-03-06 4.144 1,701,598 -2,867 0.21% 7,050,779
2017-03-07 2017-03-03 4.060 1,704,465 +21,503 0.21% 6,919,979
2017-03-06 2017-03-02 4.227 1,682,962 -50,174 0.21% 7,114,439
2017-03-03 2017-03-01 4.102 1,733,136 +20,070 0.21% 7,108,921
2017-03-02 2017-02-28 4.102 1,713,066 +48,740 0.21% 7,026,598
2017-03-01 2017-02-27 4.227 1,664,326 -57,342 0.20% 7,035,658
2017-02-28 2017-02-24 4.074 1,721,668 +10,035 0.21% 7,013,842
2017-02-27 2017-02-23 4.158 1,711,633 -17,202 0.21% 7,116,240
2017-02-24 2017-02-22 4.213 1,728,835 +11,468 0.21% 7,284,239
2017-02-23 2017-02-21 4.283 1,717,367 -7,168 0.21% 7,355,720
2017-02-22 2017-02-20 4.241 1,724,535 -28,670 0.21% 7,314,241
2017-02-21 2017-02-17 4.185 1,753,205 -418,591 0.22% 7,337,999
2017-02-20 2017-02-16 4.311 2,171,796 -1,725,968 0.27% 9,362,702
2017-02-17 2017-02-15 4.032 3,897,764 -474,498 0.48% 15,715,821
2017-02-16 2017-02-14 4.046 4,372,262 -1,899,425 0.54% 17,690,002
2017-02-15 2017-02-13 3.837 6,271,687 -298,174 0.77% 24,062,501
2017-02-14 2017-02-10 3.781 6,569,861 -226,497 0.81% 24,839,861
2017-02-13 2017-02-09 3.753 6,796,358 -55,908 0.84% 25,506,580
2017-02-10 2017-02-08 3.739 6,852,266 -665,157 0.84% 25,620,801
2017-02-09 2017-02-07 3.544 7,517,423 -40,139 0.92% 26,639,520
2017-02-08 2017-02-06 3.544 7,557,562 -54,474 0.93% 26,781,761
2017-02-07 2017-02-03 3.516 7,612,036 -101,780 0.94% 26,762,401
2017-02-06 2017-02-02 3.502 7,713,816 +114,682 0.95% 27,012,619
2017-02-03 2017-02-01 3.488 7,599,134 +118,983 0.93% 26,505,000
2017-02-02 2017-01-27 3.502 7,480,151 -41,572 0.92% 26,194,359
2017-02-01 2017-01-25 3.488 7,521,723 -237,966 0.92% 26,234,998
2017-01-26 2017-01-24 3.488 7,759,689 +84,578 0.95% 27,064,999
2017-01-25 2017-01-23 3.474 7,675,111 +226,497 0.94% 26,662,920
2017-01-24 2017-01-20 3.488 7,448,614 -147,653 0.92% 25,980,002
2017-01-23 2017-01-19 3.460 7,596,267 -139,052 0.93% 26,283,040
2017-01-20 2017-01-18 3.474 7,735,319 -98,914 0.95% 26,872,079
2017-01-19 2017-01-17 3.474 7,834,233 +67,376 0.96% 27,215,701
2017-01-18 2017-01-16 3.446 7,766,857 -12,902 0.95% 26,764,921
2017-01-17 2017-01-13 3.488 7,779,759 -65,942 0.96% 27,135,001
2017-01-16 2017-01-12 3.502 7,845,701 -227,931 0.96% 27,474,460
2017-01-13 2017-01-11 3.390 8,073,632 +139,052 0.99% 27,371,520
2017-01-12 2017-01-10 3.362 7,934,580 +141,920 0.98% 26,678,701
2017-01-11 2017-01-09 3.362 7,792,660 +4,132,862 0.96% 26,201,519
2017-01-10 2017-01-06 3.432 3,659,798 +71,676 0.45% 12,560,760
2017-01-09 2017-01-05 3.460 3,588,122 +494,568 0.44% 12,414,881
2017-01-05 2017-01-03 3.376 3,093,554 -75,977 0.38% 10,444,719
2017-01-04 2016-12-30 3.348 3,169,531 -64,509 0.39% 10,612,799
2017-01-03 2016-12-29 3.307 3,234,040 +169,156 0.40% 10,693,440
2016-12-30 2016-12-28 3.334 3,064,884 -28,670 0.38% 10,219,641
2016-12-29 2016-12-23 3.320 3,093,554 -755,470 0.38% 10,272,079
2016-12-28 2016-12-22 3.502 3,849,024 +1,437,829 0.47% 13,478,701
2016-12-23 2016-12-21 3.572 2,411,195 -4,300 0.30% 8,611,841
2016-12-22 2016-12-20 3.558 2,415,495 +4,300 0.30% 8,593,499
2016-12-21 2016-12-19 3.600 2,411,195 -28,670 0.30% 8,679,121
2016-12-20 2016-12-16 3.613 2,439,865 -54,474 0.30% 8,816,359
2016-12-19 2016-12-15 3.586 2,494,339 -54,474 0.31% 8,943,599
2016-12-16 2016-12-14 3.613 2,548,813 -81,712 0.31% 9,210,038
2016-12-15 2016-12-13 3.600 2,630,525 -64,508 0.32% 9,468,601
2016-12-09 2016-12-07 3.586 2,695,033 -43,006 0.33% 9,663,199
2016-12-08 2016-12-06 3.544 2,738,039 -25,804 0.34% 9,702,799
2016-12-06 2016-12-02 3.627 2,763,843 -14,335 0.34% 10,025,601
2016-12-05 2016-12-01 3.641 2,778,178 -2,867 0.34% 10,116,360
2016-12-02 2016-11-30 3.683 2,781,045 -4,301 0.34% 10,243,200
2016-12-01 2016-11-29 3.641 2,785,346 +207,862 0.34% 10,142,461
2016-11-30 2016-11-28 3.544 2,577,484 -90,312 0.32% 9,133,840
2016-11-29 2016-11-25 3.586 2,667,796 -11,469 0.33% 9,565,539
2016-11-28 2016-11-24 3.530 2,679,265 -71,676 0.33% 9,457,142
2016-11-25 2016-11-23 3.502 2,750,941 -35,838 0.34% 9,633,380
2016-11-24 2016-11-22 3.600 2,786,779 +2,867 0.34% 10,031,039
2016-11-23 2016-11-21 3.390 2,783,912 +7,168 0.34% 9,438,120
2016-11-22 2016-11-18 3.320 2,776,744 +12,901 0.34% 9,220,118
2016-11-17 2016-11-15 3.362 2,763,843 -25,803 0.34% 9,292,961
2016-11-16 2016-11-14 3.279 2,789,646 +14,335 0.34% 9,146,199
2016-11-15 2016-11-11 3.307 2,775,311 +40,139 0.34% 9,176,640
2016-11-14 2016-11-10 3.390 2,735,172 +20,069 0.34% 9,272,879
2016-11-11 2016-11-09 3.362 2,715,103 -17,202 0.33% 9,129,081
2016-11-10 2016-11-08 3.460 2,732,305 +20,069 0.34% 9,453,760
2016-11-09 2016-11-07 3.432 2,712,236 +117,550 0.33% 9,308,641
2016-11-08 2016-11-04 3.446 2,594,686 +12,901 0.32% 8,941,399
2016-11-07 2016-11-03 3.446 2,581,785 +5,734 0.32% 8,896,941
2016-11-04 2016-11-02 3.446 2,576,051 +5,735 0.32% 8,877,182
2016-11-01 2016-10-28 3.474 2,570,316 +30,104 0.32% 8,929,139
2016-10-31 2016-10-27 3.572 2,540,212 +41,572 0.32% 9,072,639
2016-10-28 2016-10-26 3.572 2,498,640 +103,214 0.31% 8,924,160
2016-10-27 2016-10-25 3.669 2,395,426 -8,601 0.30% 8,789,460
2016-10-26 2016-10-24 3.586 2,404,027 -4,922,737 0.30% 8,619,780
2016-10-25 2016-10-20 3.683 7,326,764 -129,017 0.91% 26,986,081
2016-10-24 2016-10-19 3.502 7,455,781 +374,151 0.93% 26,109,019
2016-10-19 2016-10-17 3.488 7,081,630 +10,034 0.88% 24,699,999
2016-10-18 2016-10-14 3.600 7,071,596 +12,902 0.88% 25,454,282
2016-10-17 2016-10-13 3.572 7,058,694 -7,167 0.88% 25,210,881
2016-10-14 2016-10-12 3.586 7,065,861 +177,757 0.88% 25,335,058
2016-10-13 2016-10-11 3.613 6,888,104 +503,169 0.86% 24,889,900
2016-10-12 2016-10-07 3.711 6,384,935 +799,908 0.80% 23,695,278
2016-10-11 2016-10-06 3.711 5,585,027 +166,290 0.70% 20,726,721
2016-10-07 2016-10-05 3.572 5,418,737 -331,145 0.68% 19,353,599
2016-10-06 2016-10-04 3.474 5,749,882 -134,752 0.72% 19,974,779
2016-10-05 2016-10-03 3.251 5,884,634 -8,601 0.73% 19,129,300
2016-10-04 2016-09-30 3.223 5,893,235 +21,503 0.73% 18,992,819
2016-10-03 2016-09-29 3.293 5,871,732 -12,902 0.73% 19,333,119
2016-09-30 2016-09-28 3.251 5,884,634 +7,168 0.73% 19,129,300
2016-09-29 2016-09-27 3.265 5,877,466 -139,053 0.73% 19,187,999
2016-09-28 2016-09-26 3.181 6,016,519 +65,943 0.75% 19,138,321
2016-09-27 2016-09-23 3.279 5,950,576 -18,636 0.74% 19,509,699
2016-09-26 2016-09-22 3.279 5,969,212 +417,157 0.74% 19,570,799
2016-09-23 2016-09-21 3.279 5,552,055 +35,838 0.69% 18,203,098
2016-09-22 2016-09-20 3.237 5,516,217 +24,370 0.69% 17,854,719
2016-09-21 2016-09-19 3.293 5,491,847 +146,220 0.68% 18,082,319
2016-09-20 2016-09-15 3.069 5,345,627 +762,637 0.67% 16,407,599
2016-09-19 2016-09-14 3.153 4,582,990 -2,867 0.57% 14,450,439
2016-09-15 2016-09-13 3.153 4,585,857 +25,803 0.57% 14,459,479
2016-09-13 2016-09-09 3.293 4,560,054 +73,110 0.57% 15,014,321
2016-09-09 2016-09-07 3.362 4,486,944 +414,290 0.56% 15,086,600
2016-09-08 2016-09-06 3.237 4,072,654 +48,740 0.51% 13,182,239
2016-09-07 2016-09-05 3.223 4,023,914 -7,168 0.50% 12,968,339
2016-09-06 2016-09-02 3.125 4,031,082 +1,434 0.50% 12,597,760
2016-09-05 2016-09-01 3.167 4,029,648 +2,867 0.50% 12,761,939
2016-09-02 2016-08-31 3.209 4,026,781 -5,734 0.50% 12,921,399
2016-09-01 2016-08-30 3.069 4,032,515 +25,803 0.50% 12,377,199
2016-08-31 2016-08-29 3.041 4,006,712 +2,867 0.50% 12,186,200
2016-08-30 2016-08-26 3.111 4,003,845 +1,434 0.50% 12,456,781
2016-08-29 2016-08-25 3.000 4,002,411 +7,167 0.50% 12,005,599
2016-08-25 2016-08-23 3.125 3,995,244 +37,272 0.50% 12,485,761
2016-08-24 2016-08-22 3.251 3,957,972 -86,012 0.49% 12,866,260
2016-08-23 2016-08-19 3.404 4,043,984 +78,844 0.50% 13,766,481
2016-08-22 2016-08-18 3.418 3,965,140 +111,816 0.49% 13,553,402
2016-08-18 2016-08-16 3.530 3,853,324 +21,503 0.48% 13,601,279
2016-08-17 2016-08-15 3.488 3,831,821 +50,173 0.48% 13,364,999
2016-08-16 2016-08-12 3.390 3,781,648 +187,792 0.47% 12,820,680
2016-08-15 2016-08-11 3.488 3,593,856 -143,353 0.45% 12,535,001
2016-08-12 2016-08-10 3.488 3,737,209 -298,173 0.47% 13,035,002
2016-08-11 2016-08-09 3.558 4,035,382 +20,069 0.50% 14,356,498
2016-08-10 2016-08-08 3.572 4,015,313 +210,729 0.50% 14,341,120
2016-08-09 2016-08-05 3.516 3,804,584 +576,278 0.47% 13,376,159
2016-08-08 2016-08-04 3.474 3,228,306 +501,735 0.40% 11,214,960
2016-08-05 2016-08-03 3.474 2,726,571 -65,942 0.34% 9,471,960
2016-08-04 2016-08-01 3.488 2,792,513 -116,116 0.35% 9,739,999
2016-08-03 2016-07-29 3.446 2,908,629 +27,237 0.36% 10,023,260
2016-08-01 2016-07-28 3.432 2,881,392 +8,601 0.36% 9,889,200
2016-07-29 2016-07-27 3.516 2,872,791 +25,804 0.36% 10,100,160
2016-07-28 2016-07-26 3.446 2,846,987 -53,041 0.35% 9,810,839
2016-07-27 2016-07-25 3.544 2,900,028 -498,868 0.36% 10,276,840
2016-07-26 2016-07-22 3.530 3,398,896 +391,353 0.42% 11,997,261
2016-07-25 2016-07-21 3.627 3,007,543 +35,839 0.37% 10,909,602
2016-07-22 2016-07-20 3.530 2,971,704 +405,688 0.37% 10,489,379
2016-07-21 2016-07-19 3.404 2,566,016 -1,433 0.32% 8,735,201
2016-07-20 2016-07-18 3.348 2,567,449 +8,601 0.32% 8,596,799
2016-07-19 2016-07-15 3.390 2,558,848 +518,937 0.32% 8,675,099
2016-07-18 2016-07-14 4.074 2,039,911 +176,324 0.25% 8,310,320
2016-07-15 2016-07-13 4.116 1,863,587 +133,318 0.23% 7,670,000
2016-07-14 2016-07-12 4.144 1,730,269 -1,433 0.22% 7,169,581
2016-07-12 2016-07-08 4.088 1,731,702 +2,867 0.22% 7,078,879
2016-07-11 2016-07-07 4.130 1,728,835 +38,705 0.22% 7,139,519
2016-07-08 2016-07-06 4.172 1,690,130 +37,272 0.21% 7,050,420
2016-07-07 2016-07-05 4.199 1,652,858 +78,844 0.21% 6,941,059
2016-07-06 2016-07-04 4.269 1,574,014 +451,561 0.20% 6,719,759
2016-07-05 2016-06-30 4.311 1,122,453 +5,734 0.14% 4,838,941
2016-06-30 2016-06-28 4.088 1,116,719 +83,145 0.14% 4,564,942
2016-06-29 2016-06-27 4.116 1,033,574 -45,873 0.13% 4,253,900
2016-06-28 2016-06-24 4.130 1,079,447 +27,237 0.13% 4,457,760
2016-06-27 2016-06-23 4.130 1,052,210 +5,734 0.13% 4,345,281
2016-06-24 2016-06-22 4.116 1,046,476 +44,440 0.13% 4,307,001
2016-06-23 2016-06-21 4.185 1,002,036 +31,537 0.12% 4,193,999
2016-06-22 2016-06-20 4.185 970,499 +27,237 0.12% 4,062,001
2016-06-21 2016-06-17 4.185 943,262 +38,706 0.12% 3,948,001
2016-06-20 2016-06-16 4.227 904,556 +31,537 0.11% 3,823,858
2016-06-17 2016-06-15 4.339 873,019 -5,734 0.11% 3,787,981
2016-06-16 2016-06-14 4.241 878,753 +17,202 0.11% 3,727,040
2016-06-15 2016-06-13 4.325 861,551 +15,769 0.11% 3,726,202
2016-06-14 2016-06-10 4.409 845,782 +27,237 0.11% 3,728,801
2016-06-13 2016-06-08 4.604 818,545 -2,867 0.10% 3,768,601
2016-06-10 2016-06-07 4.534 821,412 -8,601 0.10% 3,724,501
2016-06-08 2016-06-06 4.590 830,013 -2,867 0.10% 3,809,820
2016-06-07 2016-06-03 4.548 832,880 -43,006 0.10% 3,788,120
2016-06-06 2016-06-02 4.604 875,886 -4,300 0.11% 4,032,601
2016-06-03 2016-06-01 4.674 880,186 +45,872 0.11% 4,113,798
2016-06-02 2016-05-31 4.674 834,314 +34,405 0.10% 3,899,402
2016-06-01 2016-05-30 4.548 799,909 -127,584 0.10% 3,638,161
2016-05-31 2016-05-27 4.339 927,493 -60,208 0.12% 4,024,341
2016-05-30 2016-05-26 4.255 987,701 +77,410 0.12% 4,202,900
2016-05-27 2016-05-25 4.130 910,291 -4,300 0.11% 3,759,202
2016-05-26 2016-05-24 4.130 914,591 +176,324 0.11% 3,776,960
2016-05-25 2016-05-23 4.130 738,267 +7,168 0.09% 3,048,799
2016-05-24 2016-05-20 4.158 731,099 -7,168 0.09% 3,039,598
2016-05-23 2016-05-19 4.102 738,267 -129,018 0.09% 3,028,199
2016-05-20 2016-05-18 4.032 867,285 -40,138 0.11% 3,496,901
2016-05-19 2016-05-17 4.227 907,423 +172,023 0.11% 3,835,978
2016-05-18 2016-05-16 4.420 735,400 +12,902 0.09% 3,250,231
2016-05-17 2016-05-13 4.449 722,498 +113,644 0.09% 3,214,426
2016-05-16 2016-05-12 4.567 608,854 +6,810 0.08% 2,780,339
2016-05-13 2016-05-11 4.611 602,044 +23,156 0.08% 2,775,761
2016-05-12 2016-05-10 4.684 578,888 -2,724 0.08% 2,711,499
2016-05-11 2016-05-09 4.684 581,612 -10,897 0.08% 2,724,258
2016-05-10 2016-05-06 4.728 592,509 +49,035 0.08% 2,801,399
2016-05-06 2016-05-04 4.831 543,474 +89,898 0.07% 2,625,420
2016-05-05 2016-05-03 5.036 453,576 +6,810 0.06% 2,284,380
2016-05-04 2016-04-29 5.124 446,766 +5,449 0.06% 2,289,442
2016-04-29 2016-04-27 5.198 441,317 -29,966 0.06% 2,293,919
2016-04-28 2016-04-26 5.227 471,283 -2,724 0.06% 2,463,519
2016-04-27 2016-04-25 5.227 474,007 -27,242 0.06% 2,477,758
2016-04-26 2016-04-22 5.315 501,249 +8,172 0.07% 2,664,319
2016-04-25 2016-04-21 5.403 493,077 +10,897 0.06% 2,664,322
2016-04-22 2016-04-20 5.653 482,180 -19,069 0.06% 2,725,801
2016-04-21 2016-04-19 5.653 501,249 -6,811 0.07% 2,833,599
2016-04-20 2016-04-18 5.638 508,060 -42,224 0.07% 2,864,642
2016-04-19 2016-04-15 5.477 550,284 -24,518 0.07% 3,013,838
2016-04-18 2016-04-14 5.536 574,802 -38,139 0.08% 3,181,880
2016-04-15 2016-04-13 5.594 612,941 -4,086 0.08% 3,429,003
2016-04-14 2016-04-12 5.565 617,027 +103,519 0.08% 3,433,741
2016-04-13 2016-04-11 5.697 513,508 +29,966 0.07% 2,925,520
2016-04-12 2016-04-08 5.741 483,542 +1,362 0.06% 2,776,100
2016-04-11 2016-04-07 5.903 482,180 +24,518 0.06% 2,846,161
2016-04-08 2016-04-06 5.697 457,662 -28,604 0.06% 2,607,358
2016-04-07 2016-04-05 5.653 486,266 +8,172 0.06% 2,748,899
2016-04-06 2016-04-01 5.756 478,094 -39,500 0.06% 2,751,842
2016-04-05 2016-03-31 5.873 517,594 -23,156 0.07% 3,039,999
2016-04-01 2016-03-30 5.712 540,750 -89,898 0.07% 3,088,661
2016-03-31 2016-03-29 5.741 630,648 +39,501 0.08% 3,620,662
2016-03-30 2016-03-24 5.726 591,147 -23,156 0.08% 3,385,199
2016-03-29 2016-03-23 5.756 614,303 +10,897 0.08% 3,535,842
2016-03-24 2016-03-22 5.800 603,406 -9,535 0.08% 3,499,700
2016-03-23 2016-03-21 5.756 612,941 -57,207 0.08% 3,528,003
2016-03-22 2016-03-18 5.521 670,148 -91,260 0.09% 3,699,838
2016-03-21 2016-03-17 5.315 761,408 -675,597 0.10% 4,047,158
2016-03-18 2016-03-16 5.124 1,437,005 -145,744 0.19% 7,363,900
2016-03-17 2016-03-15 5.066 1,582,749 +706,925 0.21% 8,017,802
2016-03-16 2016-03-14 4.948 875,824 -4,086 0.11% 4,333,820
2016-03-15 2016-03-11 4.890 879,910 -12,259 0.12% 4,302,359
2016-03-14 2016-03-10 4.890 892,169 +13,621 0.12% 4,362,300
2016-03-11 2016-03-09 4.904 878,548 +62,656 0.12% 4,308,599
2016-03-10 2016-03-08 4.904 815,892 -5,448 0.11% 4,001,320
2016-03-09 2016-03-07 4.948 821,340 +36,776 0.11% 4,064,218
2016-03-08 2016-03-04 4.845 784,564 +36,777 0.10% 3,801,600
2016-03-07 2016-03-03 4.684 747,787 +80,363 0.10% 3,502,618
2016-03-04 2016-03-02 4.934 667,424 -114,416 0.09% 3,292,799
2016-03-03 2016-03-01 4.625 781,840 +79,002 0.10% 3,616,201
2016-03-02 2016-02-29 4.552 702,838 -106,244 0.09% 3,199,198
2016-03-01 2016-02-26 4.537 809,082 -10,896 0.11% 3,670,922
2016-02-29 2016-02-25 4.537 819,978 +6,810 0.11% 3,720,359
2016-02-26 2016-02-24 4.522 813,168 +61,294 0.11% 3,677,521
2016-02-25 2016-02-23 4.684 751,874 -46,311 0.10% 3,521,761
2016-02-24 2016-02-22 4.772 798,185 +2,724 0.10% 3,809,001
2016-02-23 2016-02-19 4.684 795,461 -25,879 0.10% 3,725,922
2016-02-22 2016-02-18 4.787 821,340 -64,019 0.11% 3,931,558
2016-02-19 2016-02-17 4.581 885,359 +24,518 0.12% 4,056,002
2016-02-18 2016-02-16 4.508 860,841 -69,467 0.11% 3,880,480
2016-02-17 2016-02-15 4.464 930,308 -32,690 0.12% 4,152,642
2016-02-16 2016-02-12 4.317 962,998 -72,190 0.13% 4,157,161
2016-02-15 2016-02-11 4.258 1,035,188 +126,674 0.14% 4,407,998
2016-02-12 2016-02-05 4.611 908,514 -14,983 0.12% 4,188,760
2016-02-11 2016-02-04 4.552 923,497 -13,621 0.12% 4,203,600
2016-02-05 2016-02-03 4.508 937,118 +89,898 0.12% 4,224,320
2016-02-04 2016-02-02 4.655 847,220 +50,397 0.11% 3,943,480
2016-02-03 2016-02-01 4.684 796,823 -95,346 0.10% 3,732,301
2016-02-02 2016-01-29 4.478 892,169 -5,448 0.12% 3,995,500
2016-02-01 2016-01-28 4.376 897,617 +8,172 0.12% 3,927,638
2016-01-29 2016-01-27 4.317 889,445 +21,794 0.12% 3,839,641
2016-01-28 2016-01-26 4.302 867,651 +2,724 0.11% 3,732,818
2016-01-27 2016-01-25 4.332 864,927 -12,259 0.11% 3,746,499
2016-01-26 2016-01-22 4.185 877,186 +19,069 0.12% 3,670,800
2016-01-25 2016-01-21 4.243 858,117 -23,155 0.11% 3,641,401
2016-01-22 2016-01-20 4.405 881,272 -102,157 0.12% 3,881,999
2016-01-21 2016-01-19 4.405 983,429 -2,724 0.13% 4,332,000
2016-01-20 2016-01-18 4.288 986,153 +91,260 0.13% 4,228,159
2016-01-19 2016-01-15 4.464 894,893 +104,881 0.12% 3,994,559
2016-01-18 2016-01-14 4.611 790,012 +64,018 0.10% 3,642,399
2016-01-15 2016-01-13 4.699 725,994 +2,724 0.10% 3,411,200
2016-01-13 2016-01-11 4.801 723,270 +10,897 0.09% 3,472,741
2016-01-12 2016-01-08 5.007 712,373 -36,777 0.09% 3,566,859
2016-01-11 2016-01-07 4.963 749,150 +81,726 0.10% 3,718,002
2016-01-08 2016-01-06 5.227 667,424 -8,173 0.09% 3,488,799
2016-01-07 2016-01-05 5.286 675,597 -10,896 0.09% 3,571,202
2016-01-06 2016-01-04 5.359 686,493 -9,535 0.09% 3,679,198
2016-01-05 2015-12-31 5.418 696,028 -4,086 0.09% 3,771,180
2016-01-04 2015-12-29 5.521 700,114 -5,449 0.09% 3,865,278
2015-12-30 2015-12-28 5.550 705,563 -12,258 0.09% 3,916,082
2015-12-29 2015-12-24 5.726 717,821 +34,052 0.09% 4,110,597
2015-12-23 2015-12-21 5.859 683,769 +62,656 0.09% 4,005,959
2015-12-22 2015-12-18 5.873 621,113 -72,191 0.08% 3,647,999
2015-12-21 2015-12-17 5.859 693,304 -8,172 0.09% 4,061,821
2015-12-18 2015-12-16 5.888 701,476 -58,570 0.09% 4,130,298
2015-12-17 2015-12-15 5.844 760,046 -374,575 0.10% 4,441,678
2015-12-16 2015-12-14 5.800 1,134,621 +467,197 0.15% 6,580,700
2015-12-15 2015-12-11 5.932 667,424 -540,750 0.09% 3,959,199
2015-12-14 2015-12-10 5.961 1,208,174 +19,069 0.16% 7,202,440
2015-12-11 2015-12-09 6.108 1,189,105 +4,087 0.15% 7,263,362
2015-12-10 2015-12-08 6.152 1,185,018 +14,983 0.15% 7,290,598
2015-12-09 2015-12-07 6.167 1,170,035 +35,414 0.15% 7,215,598
2015-12-08 2015-12-04 6.196 1,134,621 -98,071 0.15% 7,030,520
2015-12-07 2015-12-03 6.123 1,232,692 +64,019 0.16% 7,547,703
2015-12-04 2015-12-02 6.240 1,168,673 -9,535 0.15% 7,292,998
2015-12-03 2015-12-01 6.167 1,178,208 -38,138 0.15% 7,266,000
2015-12-02 2015-11-30 6.182 1,216,346 -43,587 0.16% 7,519,057
2015-12-01 2015-11-27 6.035 1,259,933 -99,433 0.16% 7,603,498
2015-11-30 2015-11-26 6.196 1,359,366 +46,311 0.18% 8,423,120
2015-11-27 2015-11-25 6.402 1,313,055 +17,707 0.17% 8,406,081
2015-11-26 2015-11-24 6.402 1,295,348 +250,625 0.17% 8,292,722
2015-11-25 2015-11-23 6.358 1,044,723 +36,776 0.13% 6,642,219
2015-11-24 2015-11-20 6.314 1,007,947 +119,864 0.13% 6,364,002
2015-11-23 2015-11-19 6.329 888,083 -25,879 0.11% 5,620,242
2015-11-19 2015-11-17 6.226 913,962 -134,847 0.12% 5,690,077
2015-11-18 2015-11-16 6.064 1,048,809 +8,172 0.14% 6,360,198
2015-11-17 2015-11-13 6.138 1,040,637 +6,811 0.13% 6,387,041
2015-11-16 2015-11-12 6.050 1,033,826 -129,399 0.13% 6,254,158
2015-11-13 2015-11-11 6.035 1,163,225 +201,589 0.15% 7,019,880
2015-11-12 2015-11-10 6.138 961,636 -172,985 0.12% 5,902,162
2015-11-11 2015-11-09 6.138 1,134,621 +27,242 0.15% 6,963,880
2015-11-10 2015-11-06 6.196 1,107,379 -99,433 0.14% 6,861,718
2015-11-09 2015-11-05 5.991 1,206,812 +50,398 0.16% 7,229,761
2015-11-06 2015-11-04 6.035 1,156,414 +5,448 0.15% 6,978,777
2015-11-05 2015-11-03 6.196 1,150,966 +6,810 0.15% 7,131,799
2015-11-04 2015-11-02 6.299 1,144,156 +79,002 0.15% 7,207,202
2015-11-03 2015-10-30 6.240 1,065,154 +87,173 0.14% 6,646,997
2015-11-02 2015-10-29 6.211 977,981 +32,690 0.13% 6,074,282
2015-10-30 2015-10-28 6.182 945,291 -14,983 0.12% 5,843,483
2015-10-29 2015-10-27 6.167 960,274 +1,363 0.12% 5,922,003
2015-10-28 2015-10-26 6.196 958,911 -117,140 0.12% 5,941,757
2015-10-27 2015-10-23 6.138 1,076,051 +76,277 0.14% 6,604,399
2015-10-26 2015-10-22 6.138 999,774 -200,227 0.13% 6,136,239
2015-10-23 2015-10-20 6.108 1,200,001 +12,258 0.15% 7,329,918
2015-10-22 2015-10-19 6.079 1,187,743 -302,384 0.15% 7,220,163
2015-10-20 2015-10-16 6.123 1,490,127 -85,811 0.19% 9,123,963
2015-10-19 2015-10-15 6.079 1,575,938 -6,811 0.20% 9,579,958
2015-10-16 2015-10-14 6.138 1,582,749 +145,744 0.20% 9,714,322
2015-10-15 2015-10-13 6.343 1,437,005 +40,863 0.18% 9,115,200
2015-10-14 2015-10-12 6.211 1,396,142 -93,985 0.18% 8,671,498
2015-10-13 2015-10-09 5.888 1,490,127 -205,675 0.19% 8,773,883
2015-10-12 2015-10-08 5.712 1,695,802 +292,849 0.22% 9,686,099
2015-10-09 2015-10-07 6.050 1,402,953 -149,830 0.18% 8,487,201
2015-10-08 2015-10-06 5.829 1,552,783 +687,856 0.20% 9,051,602
2015-10-07 2015-10-05 5.756 864,927 -219,297 0.11% 4,978,399
2015-10-06 2015-10-02 5.653 1,084,224 -1,138,707 0.14% 6,129,202
2015-10-05 2015-09-30 5.609 2,222,931 -414,075 0.29% 12,468,480
2015-10-02 2015-09-29 5.580 2,637,006 +64,018 0.34% 14,713,598
2015-09-30 2015-09-25 5.624 2,572,988 +25,880 0.33% 14,469,739
2015-09-29 2015-09-24 5.565 2,547,108 -122,589 0.32% 14,174,597
2015-09-25 2015-09-23 5.492 2,669,697 +47,674 0.34% 14,660,802
2015-09-24 2015-09-22 5.477 2,622,023 -59,932 0.33% 14,360,498
2015-09-23 2015-09-21 5.389 2,681,955 -81,726 0.34% 14,452,458
2015-09-22 2015-09-18 5.418 2,763,681 +24,518 0.35% 14,974,021
2015-09-21 2015-09-17 5.301 2,739,163 +305,108 0.35% 14,519,419
2015-09-18 2015-09-16 5.139 2,434,055 +250,625 0.31% 12,509,000
2015-09-17 2015-09-15 4.948 2,183,430 +25,879 0.28% 10,804,218
2015-09-16 2015-09-14 4.919 2,157,551 -34,052 0.27% 10,612,801
2015-09-15 2015-09-11 5.007 2,191,603 -5,448 0.28% 10,973,380
2015-09-14 2015-09-10 4.934 2,197,051 -2,725 0.28% 10,839,358
2015-09-11 2015-09-09 4.978 2,199,776 +182,521 0.28% 10,949,702
2015-09-10 2015-09-08 4.743 2,017,255 -57,208 0.25% 9,567,258
2015-09-09 2015-09-07 4.596 2,074,463 +1,362 0.26% 9,533,979
2015-09-08 2015-09-04 4.596 2,073,101 +65,380 0.26% 9,527,719
2015-09-07 2015-09-02 4.552 2,007,721 +40,863 0.25% 9,138,801
2015-09-04 2015-09-01 4.478 1,966,858 -107,605 0.25% 8,808,400
2015-09-02 2015-08-31 4.346 2,074,463 +76,277 0.26% 9,016,159
2015-09-01 2015-08-28 4.332 1,998,186 +85,811 0.25% 8,655,299
2015-08-31 2015-08-27 4.302 1,912,375 +130,761 0.24% 8,227,442
2015-08-28 2015-08-26 4.273 1,781,614 +92,622 0.22% 7,612,561
2015-08-27 2015-08-25 3.862 1,688,992 +20,432 0.21% 6,522,401
2015-08-26 2015-08-24 3.935 1,668,560 -122,588 0.21% 6,565,999
2015-08-25 2015-08-21 4.170 1,791,148 +129,398 0.23% 7,469,198
2015-08-24 2015-08-20 4.376 1,661,750 +6,811 0.21% 7,271,200
2015-08-21 2015-08-19 4.332 1,654,939 +103,518 0.21% 7,168,498
2015-08-20 2015-08-18 4.361 1,551,421 -16,345 0.20% 6,765,662
2015-08-19 2015-08-17 4.464 1,567,766 +23,156 0.20% 6,998,081
2015-08-18 2015-08-14 4.625 1,544,610 -61,294 0.19% 7,144,199
2015-08-17 2015-08-13 4.552 1,605,904 +95,346 0.20% 7,309,799
2015-08-14 2015-08-12 4.567 1,510,558 -110,329 0.19% 6,897,980
2015-08-12 2015-08-10 4.596 1,620,887 +77,639 0.20% 7,449,399
2015-08-11 2015-08-07 4.552 1,543,248 -98,071 0.19% 7,024,600
2015-08-10 2015-08-06 4.420 1,641,319 +85,812 0.21% 7,254,102
2015-08-07 2015-08-05 4.772 1,555,507 +38,139 0.20% 7,423,000
2015-08-06 2015-08-04 4.787 1,517,368 +27,241 0.19% 7,263,278
2015-08-05 2015-08-03 4.948 1,490,127 +2,725 0.19% 7,373,562
2015-08-04 2015-07-31 5.007 1,487,402 -28,604 0.19% 7,447,438
2015-08-03 2015-07-30 4.904 1,516,006 +10,896 0.19% 7,434,839
2015-07-31 2015-07-29 4.978 1,505,110 -57,207 0.19% 7,491,902
2015-07-30 2015-07-28 5.080 1,562,317 -36,777 0.20% 7,937,238
2015-07-29 2015-07-27 5.022 1,599,094 +43,587 0.20% 8,030,161
2015-07-28 2015-07-24 5.403 1,555,507 +47,673 0.20% 8,405,121
2015-07-27 2015-07-23 5.374 1,507,834 +1,362 0.19% 8,103,241
2015-07-24 2015-07-22 5.257 1,506,472 +5,449 0.19% 7,918,962
2015-07-22 2015-07-20 5.257 1,501,023 +20,431 0.19% 7,890,318
2015-07-20 2015-07-16 5.301 1,480,592 +6,811 0.19% 7,848,140
2015-07-17 2015-07-15 5.242 1,473,781 +19,069 0.19% 7,725,477
2015-07-16 2015-07-14 5.418 1,454,712 -98,071 0.18% 7,881,839
2015-07-15 2015-07-13 5.301 1,552,783 +57,208 0.20% 8,230,802
2015-07-14 2015-07-10 5.257 1,495,575 -100,795 0.19% 7,861,680
2015-07-13 2015-07-09 4.831 1,596,370 -306,470 0.20% 7,711,762
2015-07-10 2015-07-08 4.405 1,902,840 +1,070,603 0.24% 8,382,001
2015-07-09 2015-07-07 4.713 832,237 -288,763 0.10% 3,922,620
2015-07-08 2015-07-06 4.713 1,121,000 +187,968 0.14% 5,283,659
2015-07-07 2015-07-03 4.963 933,032 +47,673 0.12% 4,630,601
2015-07-06 2015-07-02 5.154 885,359 -74,915 0.11% 4,563,002
2015-07-03 2015-06-30 5.477 960,274 +13,621 0.12% 5,259,303
2015-07-02 2015-06-29 5.315 946,653 +24,518 0.12% 5,031,802
2015-06-30 2015-06-26 5.565 922,135 +34,052 0.12% 5,131,660
2015-06-29 2015-06-25 5.756 888,083 +27,242 0.11% 5,111,681
2015-06-26 2015-06-24 5.756 860,841 -43,587 0.11% 4,954,880
2015-06-24 2015-06-22 5.917 904,428 +5,449 0.11% 5,351,841
2015-06-23 2015-06-19 5.859 898,979 +70,828 0.11% 5,266,797
2015-06-22 2015-06-18 6.035 828,151 -62,656 0.10% 4,997,761
2015-06-19 2015-06-17 5.947 890,807 -50,397 0.11% 5,297,400
2015-06-18 2015-06-16 5.829 941,204 -10,897 0.12% 5,486,538
2015-06-17 2015-06-15 5.668 952,101 -136,209 0.12% 5,396,280
2015-06-16 2015-06-12 5.976 1,088,310 +8,173 0.14% 6,503,860
2015-06-15 2015-06-11 5.888 1,080,137 +47,673 0.14% 6,359,857
2015-06-12 2015-06-10 6.064 1,032,464 -54,484 0.13% 6,261,078
2015-06-11 2015-06-09 6.138 1,086,948 -100,795 0.14% 6,671,281
2015-06-10 2015-06-08 6.475 1,187,743 +34,053 0.15% 7,691,043
2015-06-09 2015-06-05 6.652 1,153,690 +345,971 0.15% 7,673,818
2015-06-08 2015-06-04 6.519 807,719 +111,691 0.10% 5,265,837
2015-06-05 2015-06-03 6.989 696,028 -40,863 0.09% 4,864,720
2015-06-04 2015-06-02 7.121 736,891 -302,384 0.09% 5,247,702
2015-06-03 2015-06-01 7.121 1,039,275 -62,656 0.13% 7,401,102
2015-06-02 2015-05-29 7.033 1,101,931 -4,086 0.14% 7,750,221
2015-06-01 2015-05-28 7.136 1,106,017 +326,901 0.14% 7,892,639
2015-05-29 2015-05-27 7.312 779,116 +39,501 0.10% 5,697,123
2015-05-28 2015-05-26 7.415 739,615 -103,519 0.09% 5,484,301
2015-05-27 2015-05-22 7.356 843,134 +81,726 0.11% 6,202,382
2015-05-26 2015-05-21 7.400 761,408 +258,797 0.10% 5,634,717
2015-05-21 2015-05-19 7.444 502,611 -68,105 0.06% 3,741,658
2015-05-20 2015-05-18 7.312 570,716 -14,983 0.07% 4,173,242
2015-05-19 2015-05-15 7.400 585,699 +16,345 0.07% 4,334,402
2015-05-18 2015-05-14 7.386 569,354 -2,724 0.07% 4,205,082
2015-05-15 2015-05-13 7.474 572,078 +9,535 0.07% 4,275,601
2015-05-14 2015-05-12 7.407 562,543 -6,811 0.07% 4,166,959
2015-05-13 2015-05-11 7.513 569,354 +17,465 0.07% 4,277,783
2015-05-12 2015-05-08 7.407 551,889 -13,203 0.07% 4,088,041
2015-05-08 2015-05-06 7.301 565,092 +6,602 0.07% 4,125,921
2015-05-06 2015-05-04 7.483 558,490 -2,641 0.07% 4,179,237
2015-05-05 2015-04-30 7.377 561,131 -7,922 0.07% 4,139,500
2015-04-30 2015-04-28 7.332 569,053 +10,563 0.07% 4,172,081
2015-04-28 2015-04-24 7.332 558,490 -13,203 0.07% 4,094,637
2015-04-27 2015-04-23 7.559 571,693 -3,961 0.08% 4,321,337
2015-04-23 2015-04-21 7.498 575,654 -31,688 0.08% 4,316,397
2015-04-22 2015-04-20 7.377 607,342 -42,250 0.08% 4,480,402
2015-04-21 2015-04-17 7.832 649,592 -2,640 0.09% 5,087,283
2015-04-20 2015-04-16 8.286 652,232 -35,649 0.09% 5,404,358
2015-04-17 2015-04-15 8.241 687,881 -68,656 0.09% 5,668,484
2015-04-16 2015-04-14 8.241 756,537 -89,781 0.10% 6,234,243
2015-04-15 2015-04-13 7.998 846,318 +155,797 0.11% 6,768,964
2015-04-14 2015-04-10 7.392 690,521 -2,641 0.09% 5,104,479
2015-04-13 2015-04-09 7.483 693,162 +6,602 0.09% 5,187,001
2015-04-10 2015-04-08 7.089 686,560 -11,883 0.09% 4,867,198
2015-04-09 2015-04-02 6.817 698,443 -18,484 0.09% 4,761,000
2015-04-08 2015-04-01 6.817 716,927 -38,289 0.09% 4,886,998
2015-04-02 2015-03-31 7.072 755,216 +29,046 0.10% 5,340,730
2015-04-01 2015-03-30 7.072 726,170 +23,095 0.10% 5,135,323
2015-03-31 2015-03-27 7.056 703,075 +31,958 0.10% 4,961,000
2015-03-30 2015-03-26 7.119 671,117 -30,680 0.09% 4,777,499
2015-03-27 2015-03-25 7.103 701,797 -97,152 0.10% 4,984,922
2015-03-26 2015-03-24 7.056 798,949 -69,029 0.11% 5,637,500
2015-03-25 2015-03-23 7.087 867,978 +31,958 0.12% 6,151,739
2015-03-24 2015-03-20 7.040 836,020 -38,350 0.11% 5,885,999
2015-03-23 2015-03-19 7.119 874,370 -929,337 0.12% 6,224,402
2015-03-20 2015-03-18 7.291 1,803,707 -15,340 0.25% 13,150,519
2015-03-19 2015-03-17 7.619 1,819,047 -76,699 0.25% 13,860,020
2015-03-18 2015-03-16 7.479 1,895,746 -33,236 0.26% 14,177,480
2015-03-17 2015-03-13 7.400 1,928,982 -31,958 0.26% 14,275,138
2015-03-16 2015-03-12 7.526 1,960,940 +332,362 0.27% 14,757,078
2015-03-13 2015-03-11 7.619 1,628,578 -90,760 0.22% 12,408,764
2015-03-12 2015-03-10 7.244 1,719,338 -60,081 0.23% 12,454,699
2015-03-11 2015-03-09 7.463 1,779,419 -28,123 0.24% 13,279,679
2015-03-10 2015-03-06 7.604 1,807,542 +46,019 0.25% 13,744,079
2015-03-09 2015-03-05 7.510 1,761,523 +86,926 0.24% 13,228,803
2015-03-06 2015-03-04 7.260 1,674,597 -24,288 0.23% 12,156,800
2015-03-05 2015-03-03 7.213 1,698,885 +34,515 0.23% 12,253,380
2015-03-04 2015-03-02 7.197 1,664,370 -25,567 0.23% 11,978,397
2015-03-03 2015-02-27 7.166 1,689,937 +31,958 0.23% 12,109,521
2015-03-02 2015-02-26 7.025 1,657,979 -20,453 0.23% 11,647,061
2015-02-27 2015-02-25 7.072 1,678,432 -198,139 0.23% 11,869,520
2015-02-26 2015-02-24 7.166 1,876,571 -104,822 0.25% 13,446,878
2015-02-25 2015-02-23 6.868 1,981,393 -26,845 0.27% 13,608,997
2015-02-24 2015-02-18 6.759 2,008,238 -34,515 0.27% 13,573,440
2015-02-23 2015-02-16 6.681 2,042,753 -25,566 0.28% 13,646,922
2015-02-17 2015-02-13 6.477 2,068,319 -10,227 0.28% 13,397,040
2015-02-16 2015-02-12 6.477 2,078,546 -5,113 0.28% 13,463,283
2015-02-13 2015-02-11 6.462 2,083,659 -46,019 0.28% 13,463,801
2015-02-10 2015-02-06 6.164 2,129,678 +10,226 0.29% 13,128,078
2015-02-09 2015-02-05 6.133 2,119,452 +2,557 0.29% 12,998,722
2015-02-06 2015-02-04 6.305 2,116,895 +2,557 0.29% 13,347,359
2015-02-04 2015-02-02 6.274 2,114,338 +11,504 0.29% 13,265,077
2015-01-30 2015-01-28 6.180 2,102,834 -127,831 0.29% 12,995,502
2015-01-29 2015-01-27 6.133 2,230,665 +208,365 0.30% 13,680,797
2015-01-28 2015-01-26 6.117 2,022,300 -152,119 0.27% 12,371,243
2015-01-27 2015-01-23 5.945 2,174,419 -1,279 0.30% 12,927,597
2015-01-23 2015-01-21 5.836 2,175,698 +34,515 0.29% 12,696,921
2015-01-22 2015-01-20 5.773 2,141,183 +38,349 0.29% 12,361,499
2015-01-21 2015-01-19 5.836 2,102,834 -159,789 0.28% 12,271,702
2015-01-20 2015-01-16 6.133 2,262,623 +118,883 0.30% 13,876,798
2015-01-19 2015-01-15 6.274 2,143,740 -189,191 0.29% 13,449,541
2015-01-15 2015-01-13 5.898 2,332,931 +40,906 0.31% 13,760,501
2015-01-14 2015-01-12 5.898 2,292,025 +38,350 0.31% 13,519,222
2015-01-13 2015-01-09 5.977 2,253,675 +246,715 0.30% 13,469,319
2015-01-12 2015-01-08 5.961 2,006,960 +10,227 0.27% 11,963,402
2015-01-09 2015-01-07 6.102 1,996,733 +157,233 0.27% 12,183,599
2015-01-08 2015-01-06 6.102 1,839,500 +100,987 0.25% 11,224,200
2015-01-07 2015-01-05 6.039 1,738,513 +481,926 0.23% 10,499,201
2015-01-06 2015-01-02 6.117 1,256,587 -99,709 0.17% 7,687,061
2015-01-05 2014-12-31 5.977 1,356,296 -6,391 0.18% 8,106,042
2015-01-02 2014-12-29 5.883 1,362,687 +29,401 0.18% 8,016,318
2014-12-30 2014-12-24 5.867 1,333,286 -2,984,873 0.18% 7,822,500
2014-12-29 2014-12-22 5.429 4,318,159 +38,349 0.57% 23,443,319
2014-12-23 2014-12-19 5.007 4,279,810 +148,285 0.57% 21,427,202
2014-12-22 2014-12-18 5.773 4,131,525 +200,696 0.55% 23,852,161
2014-12-19 2014-12-17 6.399 3,930,829 -89,482 0.52% 25,153,501
2014-12-18 2014-12-16 6.305 4,020,311 +84,369 0.53% 25,348,700
2014-12-17 2014-12-15 6.383 3,935,942 -164,903 0.52% 25,124,640
2014-12-16 2014-12-12 6.211 4,100,845 +49,854 0.54% 25,471,519
2014-12-15 2014-12-11 6.180 4,050,991 +14,062 0.54% 25,035,102
2014-12-12 2014-12-10 6.336 4,036,929 -49,855 0.53% 25,579,799
2014-12-11 2014-12-09 6.086 4,086,784 -166,181 0.54% 24,872,662
2014-12-10 2014-12-08 6.102 4,252,965 +209,644 0.56% 25,950,600
2014-12-09 2014-12-05 6.258 4,043,321 +342,590 0.53% 25,304,001
2014-12-08 2014-12-04 6.305 3,700,731 +166,181 0.49% 23,333,697
2014-12-05 2014-12-03 6.055 3,534,550 +94,595 0.47% 21,401,099
2014-12-04 2014-12-02 6.196 3,439,955 -145,728 0.45% 21,312,723
2014-12-03 2014-12-01 6.133 3,585,683 +97,152 0.47% 21,991,201
2014-12-02 2014-11-28 6.336 3,488,531 +259,499 0.46% 22,104,902
2014-12-01 2014-11-27 6.446 3,229,032 +83,091 0.43% 20,814,240
2014-11-28 2014-11-26 6.430 3,145,941 +228,819 0.42% 20,229,418
2014-11-27 2014-11-25 6.243 2,917,122 -92,039 0.39% 18,210,358
2014-11-26 2014-11-24 6.196 3,009,161 -5,114 0.40% 18,643,678
2014-11-25 2014-11-21 6.164 3,014,275 +1,279 0.40% 18,581,043
2014-11-24 2014-11-20 6.180 3,012,996 -54,968 0.40% 18,620,298
2014-11-21 2014-11-19 6.149 3,067,964 -16,618 0.41% 18,864,000
2014-11-20 2014-11-18 6.117 3,084,582 +5,113 0.41% 18,869,660
2014-11-19 2014-11-17 6.196 3,079,469 +25,567 0.41% 19,079,281
2014-11-18 2014-11-14 6.117 3,053,902 -15,340 0.40% 18,681,977
2014-11-17 2014-11-13 6.055 3,069,242 +338,754 0.41% 18,583,738
2014-11-14 2014-11-12 6.305 2,730,488 -79,256 0.36% 17,216,161
2014-11-13 2014-11-11 6.336 2,809,744 +715,859 0.37% 17,803,802
2014-11-12 2014-11-10 6.634 2,093,885 +24,288 0.28% 13,890,237
2014-11-11 2014-11-07 6.602 2,069,597 +23,009 0.27% 13,664,358
2014-11-10 2014-11-06 6.728 2,046,588 -63,916 0.27% 13,768,603
2014-11-07 2014-11-05 6.743 2,110,504 +143,172 0.28% 14,231,623
2014-11-06 2014-11-04 6.806 1,967,332 +325,971 0.26% 13,389,301
2014-11-05 2014-11-03 6.868 1,641,361 -83,090 0.22% 11,273,522
2014-11-04 2014-10-31 6.759 1,724,451 +203,252 0.23% 11,655,357
2014-11-03 2014-10-30 6.681 1,521,199 +34,515 0.20% 10,162,601
2014-10-30 2014-10-28 6.994 1,486,684 +210,922 0.20% 10,397,219
2014-10-29 2014-10-27 6.853 1,275,762 -310,631 0.17% 8,742,482
2014-10-28 2014-10-24 7.025 1,586,393 -164,903 0.21% 11,144,180
2014-10-27 2014-10-23 7.040 1,751,296 -7,670 0.23% 12,329,999
2014-10-24 2014-10-22 7.040 1,758,966 -3,835 0.24% 12,384,000
2014-10-23 2014-10-21 7.119 1,762,801 +2,557 0.24% 12,548,900
2014-10-22 2014-10-20 7.134 1,760,244 -30,680 0.24% 12,558,238
2014-10-21 2014-10-17 7.150 1,790,924 -81,812 0.24% 12,805,140
2014-10-20 2014-10-16 7.213 1,872,736 -112,492 0.25% 13,507,298
2014-10-17 2014-10-15 7.213 1,985,228 -63,916 0.27% 14,318,658
2014-10-16 2014-10-14 7.213 2,049,144 +301,683 0.27% 14,779,658
2014-10-15 2014-10-13 7.369 1,747,461 +210,922 0.23% 12,877,139
2014-10-14 2014-10-10 7.588 1,536,539 +365,599 0.21% 11,659,403
2014-10-13 2014-10-09 7.510 1,170,940 +42,185 0.16% 8,793,603
2014-10-10 2014-10-08 7.432 1,128,755 -310,631 0.15% 8,388,500
2014-10-09 2014-10-07 7.416 1,439,386 +51,132 0.19% 10,674,477
2014-10-07 2014-10-03 7.150 1,388,254 -10,226 0.19% 9,926,042
2014-10-06 2014-09-30 7.009 1,398,480 -5,114 0.19% 9,802,238
2014-10-03 2014-09-29 7.213 1,403,594 -3,834 0.19% 10,123,564
2014-09-30 2014-09-26 7.432 1,407,428 -318,302 0.19% 10,459,497
2014-09-29 2014-09-25 7.494 1,725,730 +517,719 0.23% 12,933,002
2014-09-26 2014-09-24 7.510 1,208,011 -204,531 0.16% 9,072,001
2014-09-25 2014-09-23 7.745 1,412,542 -63,916 0.19% 10,939,502
2014-09-24 2014-09-22 7.260 1,476,458 -2,556 0.20% 10,718,403
2014-09-23 2014-09-19 6.806 1,479,014 -20,453 0.20% 10,065,898
2014-09-22 2014-09-18 6.509 1,499,467 +167,459 0.20% 9,759,358
2014-09-19 2014-09-17 6.665 1,332,008 -310,631 0.18% 8,877,842
2014-09-18 2014-09-16 6.743 1,642,639 +3,835 0.22% 11,076,700
2014-09-17 2014-09-15 6.884 1,638,804 +72,864 0.22% 11,281,600
2014-09-16 2014-09-12 6.931 1,565,940 +20,453 0.21% 10,853,501
2014-09-15 2014-09-11 6.978 1,545,487 +2,557 0.21% 10,784,281
2014-09-12 2014-09-10 6.837 1,542,930 +190,469 0.21% 10,549,179
2014-09-11 2014-09-08 6.868 1,352,461 -371,990 0.18% 9,289,242
2014-09-10 2014-09-05 6.947 1,724,451 -46,020 0.23% 11,979,117
2014-09-08 2014-09-04 7.025 1,770,471 +66,473 0.24% 12,437,301
2014-09-05 2014-09-03 7.119 1,703,998 +67,751 0.23% 12,130,298
2014-09-04 2014-09-02 7.181 1,636,247 -38,350 0.22% 11,750,397
2014-09-03 2014-09-01 7.087 1,674,597 +51,133 0.22% 11,868,600
2014-09-02 2014-08-29 7.025 1,623,464 -196,861 0.22% 11,404,598
2014-09-01 2014-08-28 6.884 1,820,325 +121,440 0.24% 12,531,198
2014-08-29 2014-08-27 7.056 1,698,885 -51,133 0.23% 11,987,580
2014-08-28 2014-08-26 6.900 1,750,018 +42,185 0.23% 12,074,582
2014-08-27 2014-08-25 6.947 1,707,833 +373,269 0.23% 11,863,678
2014-08-26 2014-08-22 7.181 1,334,564 -131,667 0.18% 9,583,918
2014-08-25 2014-08-21 7.056 1,466,231 -11,505 0.20% 10,345,939
2014-08-22 2014-08-20 8.245 1,477,736 -1,278 0.20% 12,184,240
2014-08-21 2014-08-19 8.230 1,479,014 -61,360 0.20% 12,171,638
2014-08-20 2014-08-18 8.057 1,540,374 +86,926 0.21% 12,411,504
2014-08-19 2014-08-15 8.214 1,453,448 -134,223 0.19% 11,938,501
2014-08-18 2014-08-14 7.979 1,587,671 +20,453 0.21% 12,668,397
2014-08-15 2014-08-13 8.120 1,567,218 -12,783 0.21% 12,725,878
2014-08-13 2014-08-11 7.979 1,580,001 +16,618 0.21% 12,607,197
2014-08-12 2014-08-08 7.995 1,563,383 -42,185 0.21% 12,499,058
2014-08-11 2014-08-07 8.151 1,605,568 +51,133 0.22% 13,087,522
2014-08-08 2014-08-06 8.276 1,554,435 -102,266 0.21% 12,865,279
2014-08-07 2014-08-05 8.261 1,656,701 -86,925 0.22% 13,685,764
2014-08-06 2014-08-04 7.901 1,743,626 +136,780 0.23% 13,776,399
2014-08-05 2014-08-01 8.026 1,606,846 +2,557 0.22% 12,896,819
2014-08-04 2014-07-31 8.151 1,604,289 -16,619 0.22% 13,077,096
2014-08-01 2014-07-30 8.089 1,620,908 +61,360 0.22% 13,111,123
2014-07-31 2014-07-29 8.417 1,559,548 -241,602 0.21% 13,127,197
2014-07-30 2014-07-28 8.542 1,801,150 +29,401 0.24% 15,386,276
2014-07-28 2014-07-24 8.668 1,771,749 +112,492 0.24% 15,356,878
2014-07-25 2014-07-23 8.511 1,659,257 +17,896 0.22% 14,122,239
2014-07-24 2014-07-22 8.605 1,641,361 +8,949 0.22% 14,124,003
2014-07-23 2014-07-21 8.605 1,632,412 -38,350 0.22% 14,046,996
2014-07-22 2014-07-18 8.574 1,670,762 +1,278 0.22% 14,324,720
2014-07-21 2014-07-17 8.746 1,669,484 +5,114 0.22% 14,601,083
2014-07-18 2014-07-16 8.746 1,664,370 -6,392 0.22% 14,556,356
2014-07-17 2014-07-15 8.730 1,670,762 -171,295 0.22% 14,586,120
2014-07-16 2014-07-14 8.715 1,842,057 +439,742 0.25% 16,052,743
2014-07-15 2014-07-11 8.730 1,402,315 +214,757 0.19% 12,242,518
2014-07-14 2014-07-10 8.762 1,187,558 -269,725 0.16% 10,404,803
2014-07-11 2014-07-09 8.496 1,457,283 -157,233 0.20% 12,380,401
2014-07-10 2014-07-08 8.464 1,614,516 -23,010 0.22% 13,665,660
2014-07-09 2014-07-07 8.527 1,637,526 +455,082 0.22% 13,962,902
2014-07-08 2014-07-04 8.793 1,182,444 -141,894 0.16% 10,396,996
2014-07-07 2014-07-03 8.855 1,324,338 -99,709 0.18% 11,727,522
2014-07-04 2014-07-02 8.824 1,424,047 -224,984 0.19% 12,565,924
2014-07-03 2014-06-30 8.715 1,649,031 +207,088 0.22% 14,370,603
2014-07-02 2014-06-27 8.855 1,441,943 -164,903 0.19% 12,768,960
2014-06-30 2014-06-26 8.840 1,606,846 -153,398 0.22% 14,204,099
2014-06-27 2014-06-25 8.824 1,760,244 +269,725 0.24% 15,532,557
2014-06-26 2014-06-24 8.887 1,490,519 -406,505 0.20% 13,245,759
2014-06-25 2014-06-23 8.574 1,897,024 +166,181 0.25% 16,264,637
2014-06-24 2014-06-20 8.496 1,730,843 +345,146 0.23% 14,704,440
2014-06-23 2014-06-19 8.480 1,385,697 -170,016 0.19% 11,750,560
2014-06-20 2014-06-18 8.417 1,555,713 -190,470 0.21% 13,094,917
2014-06-19 2014-06-17 8.402 1,746,183 -10,226 0.23% 14,670,842
2014-06-18 2014-06-16 8.496 1,756,409 +58,802 0.24% 14,921,637
2014-06-17 2014-06-13 9.012 1,697,607 -157,233 0.23% 15,298,563
2014-06-16 2014-06-12 9.137 1,854,840 +520,276 0.25% 16,947,681
2014-06-13 2014-06-11 9.544 1,334,564 -241,602 0.18% 12,736,797
2014-06-12 2014-06-10 9.466 1,576,166 +16,618 0.21% 14,919,296
2014-06-11 2014-06-09 9.512 1,559,548 +3,835 0.21% 14,835,197
2014-06-10 2014-06-06 9.763 1,555,713 +356,650 0.21% 15,188,156
2014-06-09 2014-06-05 9.606 1,199,063 -113,770 0.16% 11,518,644
2014-06-06 2014-06-04 9.544 1,312,833 -47,298 0.18% 12,529,401
2014-06-05 2014-06-03 9.528 1,360,131 -48,576 0.18% 12,959,523
2014-06-04 2014-05-30 9.247 1,408,707 +31,958 0.19% 13,025,642
2014-06-03 2014-05-29 9.544 1,376,749 -88,204 0.18% 13,139,402
2014-05-30 2014-05-28 9.544 1,464,953 -42,184 0.20% 13,981,202
2014-05-29 2014-05-27 9.293 1,507,137 +80,534 0.20% 14,006,517
2014-05-28 2014-05-26 9.512 1,426,603 -8,948 0.19% 13,570,558
2014-05-27 2014-05-23 9.372 1,435,551 +448,689 0.19% 13,453,536
2014-05-26 2014-05-22 9.434 986,862 +273,560 0.13% 9,310,323
2014-05-23 2014-05-21 9.340 713,302 -25,566 0.10% 6,662,524
2014-05-21 2014-05-19 9.372 738,868 +56,246 0.10% 6,924,440
2014-05-20 2014-05-16 9.466 682,622 -108,657 0.09% 6,461,400
2014-05-19 2014-05-15 9.706 791,279 -19,175 0.11% 7,680,321
2014-05-16 2014-05-14 9.674 810,454 -75,896 0.11% 7,840,433
2014-05-15 2014-05-13 9.578 886,350 -9,973 0.12% 8,489,340
2014-05-12 2014-05-08 9.048 896,323 +43,632 0.12% 8,110,320
2014-05-08 2014-05-05 9.594 852,691 +99,730 0.12% 8,180,639
2014-05-07 2014-05-02 9.417 752,961 +11,219 0.10% 7,090,958
2014-05-02 2014-04-29 9.241 741,742 +6,234 0.10% 6,854,404
2014-04-29 2014-04-25 9.337 735,508 +12,466 0.10% 6,867,596
2014-04-28 2014-04-24 9.289 723,042 -7,480 0.10% 6,716,398
2014-04-24 2014-04-22 9.097 730,522 +8,726 0.10% 6,645,241
2014-04-23 2014-04-17 9.032 721,796 -6,233 0.10% 6,519,544
2014-04-17 2014-04-15 9.032 728,029 -6,233 0.10% 6,575,843
2014-04-14 2014-04-10 8.984 734,262 +68,565 0.10% 6,596,802
2014-04-11 2014-04-09 9.305 665,697 -6,234 0.09% 6,194,396
2014-04-10 2014-04-08 8.920 671,931 -18,699 0.09% 5,993,684
2014-04-09 2014-04-07 8.872 690,630 -14,959 0.09% 6,127,240
2014-04-08 2014-04-04 9.016 705,589 -201,954 0.10% 6,361,836
2014-04-07 2014-04-03 9.193 907,543 -193,226 0.12% 8,342,884
2014-04-04 2014-04-02 9.225 1,100,769 +170,787 0.15% 10,154,496
2014-04-03 2014-04-01 9.273 929,982 -32,412 0.13% 8,623,761
2014-04-02 2014-03-31 8.808 962,394 +177,021 0.13% 8,476,559
2014-04-01 2014-03-28 8.615 785,373 -7,480 0.11% 6,766,196
2014-03-31 2014-03-27 8.744 792,853 -61,085 0.11% 6,932,399
2014-03-28 2014-03-26 9.145 853,938 -21,192 0.12% 7,809,002
2014-03-27 2014-03-25 9.289 875,130 -191,981 0.12% 8,129,157
2014-03-26 2014-03-24 8.856 1,067,111 -190,733 0.15% 9,450,244
2014-03-25 2014-03-21 9.289 1,257,844 -57,345 0.17% 11,684,219
2014-03-24 2014-03-20 9.433 1,315,189 -97,237 0.18% 12,406,802
2014-03-21 2014-03-19 9.289 1,412,426 +159,568 0.19% 13,120,144
2014-03-20 2014-03-18 9.770 1,252,858 -22,439 0.17% 12,240,904
2014-03-19 2014-03-17 9.802 1,275,297 -18,699 0.18% 12,501,062
2014-03-18 2014-03-14 9.450 1,293,996 +148,348 0.18% 12,227,638
2014-03-17 2014-03-13 9.931 1,145,648 +59,838 0.16% 11,377,221
2014-03-14 2014-03-12 9.915 1,085,810 -2,493 0.15% 10,765,561
2014-03-13 2014-03-11 10.252 1,088,303 -165,801 0.15% 11,156,938
2014-03-12 2014-03-10 9.851 1,254,104 +6,233 0.17% 12,353,678
2014-03-11 2014-03-07 9.706 1,247,871 -46,125 0.17% 12,112,099
2014-03-10 2014-03-06 9.626 1,293,996 +68,564 0.18% 12,455,998
2014-03-07 2014-03-05 9.674 1,225,432 +21,193 0.17% 11,854,981
2014-03-06 2014-03-04 9.562 1,204,239 +67,317 0.17% 11,514,718
2014-03-05 2014-03-03 9.610 1,136,922 -18,699 0.16% 10,925,765
2014-03-04 2014-02-28 9.498 1,155,621 -53,605 0.16% 10,975,681
2014-03-03 2014-02-27 9.305 1,209,226 -27,425 0.17% 11,252,003
2014-02-28 2014-02-26 9.225 1,236,651 +239,351 0.17% 11,407,996
2014-02-27 2014-02-25 9.145 997,300 -157,074 0.14% 9,120,004
2014-02-26 2014-02-24 9.273 1,154,374 -153,335 0.16% 10,704,558
2014-02-25 2014-02-21 9.305 1,307,709 -23,686 0.18% 12,168,399
2014-02-24 2014-02-20 9.241 1,331,395 +41,139 0.18% 12,303,361
2014-02-21 2014-02-19 9.369 1,290,256 -78,538 0.18% 12,088,797
2014-02-20 2014-02-18 9.417 1,368,794 +21,193 0.19% 12,890,523
2014-02-19 2014-02-17 9.145 1,347,601 +28,672 0.19% 12,323,400
2014-02-18 2014-02-14 9.289 1,318,929 +173,281 0.18% 12,251,643
2014-02-17 2014-02-13 9.417 1,145,648 -199,460 0.16% 10,789,061
2014-02-14 2014-02-12 9.177 1,345,108 +164,555 0.18% 12,343,762
2014-02-13 2014-02-11 9.081 1,180,553 -174,528 0.16% 10,720,037
2014-02-12 2014-02-10 9.273 1,355,081 -4,986 0.19% 12,565,722
2014-02-11 2014-02-07 8.904 1,360,067 +210,679 0.19% 12,110,097
2014-02-10 2014-02-06 8.310 1,149,388 +113,443 0.16% 9,551,922
2014-02-07 2014-02-05 8.182 1,035,945 -134,635 0.14% 8,476,201
2014-02-06 2014-02-04 8.054 1,170,580 -190,734 0.16% 9,427,557
2014-02-05 2014-01-30 8.294 1,361,314 -8,726 0.19% 11,291,281
2014-02-04 2014-01-28 8.022 1,370,040 -225,639 0.19% 10,989,998
2014-01-29 2014-01-27 8.182 1,595,679 +26,179 0.22% 13,055,997
2014-01-28 2014-01-24 8.262 1,569,500 +4,986 0.22% 12,967,698
2014-01-27 2014-01-23 8.294 1,564,514 -6,233 0.22% 12,976,702
2014-01-24 2014-01-22 8.246 1,570,747 +7,480 0.22% 12,952,801
2014-01-23 2014-01-21 8.310 1,563,267 +23,686 0.21% 12,991,439
2014-01-22 2014-01-20 8.326 1,539,581 +74,797 0.21% 12,819,298
2014-01-21 2014-01-17 8.487 1,464,784 -32,412 0.20% 12,431,502
2014-01-20 2014-01-16 8.375 1,497,196 +12,466 0.21% 12,538,440
2014-01-17 2014-01-15 8.310 1,484,730 +13,713 0.20% 12,338,762
2014-01-16 2014-01-14 8.359 1,471,017 +12,466 0.20% 12,295,601
2014-01-15 2014-01-13 8.166 1,458,551 +73,551 0.20% 11,910,603
2014-01-14 2014-01-10 8.214 1,385,000 -41,138 0.19% 11,376,642
2014-01-13 2014-01-09 8.359 1,426,138 -21,193 0.20% 11,920,477
2014-01-10 2014-01-08 8.423 1,447,331 -4,987 0.20% 12,190,500
2014-01-09 2014-01-07 8.326 1,452,318 +43,632 0.20% 12,092,704
2014-01-08 2014-01-06 8.310 1,408,686 +12,467 0.19% 11,706,803
2014-01-07 2014-01-03 8.423 1,396,219 +14,959 0.19% 11,759,997
2014-01-06 2014-01-02 8.375 1,381,260 +13,713 0.19% 11,567,521
2014-01-03 2013-12-31 8.230 1,367,547 +61,085 0.19% 11,255,220
2014-01-02 2013-12-27 8.182 1,306,462 +21,192 0.18% 10,689,596
2013-12-30 2013-12-24 8.102 1,285,270 -83,524 0.18% 10,413,101
2013-12-27 2013-12-20 7.877 1,368,794 +105,963 0.19% 10,782,363
2013-12-23 2013-12-19 7.813 1,262,831 -22,439 0.17% 9,866,623
2013-12-20 2013-12-18 8.134 1,285,270 +130,896 0.18% 10,454,341
2013-12-19 2013-12-17 8.198 1,154,374 -19,946 0.16% 9,463,718
2013-12-18 2013-12-16 8.487 1,174,320 +47,371 0.16% 9,966,358
2013-12-17 2013-12-13 8.567 1,126,949 +12,467 0.15% 9,654,724
2013-12-16 2013-12-12 8.487 1,114,482 -2,612,925 0.15% 9,458,518
2013-12-13 2013-12-11 8.343 3,727,407 -12,466 0.51% 31,095,999
2013-12-12 2013-12-10 8.375 3,739,873 +24,932 0.51% 31,319,997
2013-12-11 2013-12-09 8.375 3,714,941 -112,196 0.51% 31,111,201
2013-12-10 2013-12-06 8.262 3,827,137 -21,193 0.53% 31,620,999
2013-12-09 2013-12-05 8.487 3,848,330 +59,838 0.53% 32,660,462
2013-12-06 2013-12-04 8.535 3,788,492 +186,994 0.52% 32,334,962
2013-12-05 2013-12-03 8.519 3,601,498 -169,541 0.49% 30,681,179
2013-12-04 2013-12-02 8.439 3,771,039 -58,591 0.52% 31,823,000
2013-12-03 2013-11-29 8.343 3,829,630 -110,950 0.53% 31,948,797
2013-12-02 2013-11-28 8.198 3,940,580 +113,443 0.54% 32,305,421
2013-11-29 2013-11-27 8.278 3,827,137 +66,071 0.53% 31,682,399
2013-11-28 2013-11-26 8.086 3,761,066 -87,264 0.52% 30,411,360
2013-11-27 2013-11-25 8.294 3,848,330 +43,632 0.53% 31,919,582
2013-11-26 2013-11-22 8.022 3,804,698 -24,932 0.52% 30,520,001
2013-11-25 2013-11-21 7.877 3,829,630 -3,740 0.53% 30,167,037
2013-11-22 2013-11-20 7.653 3,833,370 +93,497 0.53% 29,335,498
2013-11-21 2013-11-19 7.909 3,739,873 +12,466 0.51% 29,579,997
2013-11-20 2013-11-18 7.925 3,727,407 +327,862 0.51% 29,541,199
2013-11-19 2013-11-15 7.957 3,399,545 +7,480 0.47% 27,051,841
2013-11-18 2013-11-14 7.845 3,392,065 +23,686 0.47% 26,611,379
2013-11-15 2013-11-13 7.733 3,368,379 -750,468 0.46% 26,047,278
2013-11-14 2013-11-12 7.685 4,118,847 -208,187 0.57% 31,652,318
2013-11-13 2013-11-11 8.262 4,327,034 +4,987 0.59% 35,751,304
2013-11-12 2013-11-08 8.439 4,322,047 -16,206 0.59% 36,472,840
2013-11-11 2013-11-07 8.760 4,338,253 -16,206 0.60% 38,001,599
2013-11-08 2013-11-06 8.679 4,354,459 -16,206 0.60% 37,794,258
2013-11-07 2013-11-05 8.840 4,370,665 -18,700 0.60% 38,636,117
2013-11-06 2013-11-04 8.872 4,389,365 -9,973 0.61% 38,942,262
2013-11-05 2013-11-01 9.241 4,399,338 +426,346 0.61% 40,654,082
2013-11-04 2013-10-31 9.048 3,972,992 +94,743 0.55% 35,949,358
2013-11-01 2013-10-30 8.712 3,878,249 +22,440 0.54% 33,785,463
2013-10-31 2013-10-29 8.455 3,855,809 -115,937 0.54% 32,600,216
2013-10-30 2013-10-28 8.182 3,971,746 +305,423 0.55% 32,497,204
2013-10-29 2013-10-25 8.326 3,666,323 -135,882 0.51% 30,527,584
2013-10-28 2013-10-24 8.391 3,802,205 +48,619 0.53% 31,903,003
2013-10-25 2013-10-23 7.990 3,753,586 +11,219 0.52% 29,989,558
2013-10-24 2013-10-22 7.925 3,742,367 +2,494 0.52% 29,659,763
2013-10-23 2013-10-21 8.102 3,739,873 +16,206 0.52% 30,299,997
2013-10-22 2013-10-18 8.006 3,723,667 +38,645 0.52% 29,810,258
2013-10-21 2013-10-17 7.877 3,685,022 +46,125 0.51% 29,027,921
2013-10-18 2013-10-16 8.038 3,638,897 +1,483,483 0.51% 29,248,382
2013-10-17 2013-10-15 7.621 2,155,414 +956,161 0.30% 16,425,502
2013-10-16 2013-10-11 7.941 1,199,253 +49,865 0.17% 9,523,802
2013-10-15 2013-10-10 7.316 1,149,388 -7,480 0.16% 8,408,642
2013-10-11 2013-10-09 7.123 1,156,868 +21,193 0.16% 8,240,644
2013-10-10 2013-10-08 6.915 1,135,675 +8,726 0.16% 7,852,821
2013-10-09 2013-10-07 6.883 1,126,949 -24,932 0.16% 7,756,323
2013-10-07 2013-10-03 6.995 1,151,881 +13,713 0.16% 8,057,280
2013-10-04 2013-10-02 7.091 1,138,168 -124,663 0.16% 8,070,919
2013-10-03 2013-09-30 7.300 1,262,831 -191,980 0.18% 9,218,303
2013-10-02 2013-09-27 7.348 1,454,811 -747,974 0.20% 10,689,722
2013-09-30 2013-09-26 7.364 2,202,785 +6,233 0.31% 16,221,057
2013-09-27 2013-09-25 7.364 2,196,552 +43,632 0.31% 16,175,158
2013-09-26 2013-09-24 7.364 2,152,920 +319,135 0.30% 15,853,857
2013-09-25 2013-09-23 7.187 1,833,785 +191,981 0.26% 13,180,163
2013-09-24 2013-09-19 7.380 1,641,804 +239,351 0.23% 12,116,397
2013-09-23 2013-09-18 7.236 1,402,453 +36,153 0.20% 10,147,503
2013-09-19 2013-09-17 7.203 1,366,300 -357,782 0.19% 9,842,077
2013-09-17 2013-09-13 7.043 1,724,082 -2,493 0.24% 12,142,743
2013-09-16 2013-09-12 6.963 1,726,575 +12,466 0.24% 12,021,801
2013-09-13 2013-09-11 7.091 1,714,109 +6,233 0.24% 12,155,003
2013-09-12 2013-09-10 7.316 1,707,876 +28,673 0.24% 12,494,404
2013-09-11 2013-09-09 7.219 1,679,203 -1,247 0.23% 12,122,999
2013-09-10 2013-09-06 7.252 1,680,450 -6,233 0.23% 12,185,922
2013-09-09 2013-09-05 7.252 1,686,683 +1,247 0.24% 12,231,121
2013-09-06 2013-09-04 7.268 1,685,436 -12,467 0.24% 12,249,118
2013-09-05 2013-09-03 7.428 1,697,903 +124,663 0.24% 12,612,124
2013-09-04 2013-09-02 6.979 1,573,240 +14,959 0.22% 10,979,399
2013-09-03 2013-08-30 6.963 1,558,281 +14,960 0.22% 10,850,003
2013-09-02 2013-08-29 7.252 1,543,321 +16,206 0.22% 11,191,519
2013-08-30 2013-08-28 6.963 1,527,115 +8,726 0.21% 10,633,000
2013-08-29 2013-08-27 7.348 1,518,389 +22,440 0.21% 11,156,883
2013-08-28 2013-08-26 7.621 1,495,949 +37,398 0.21% 11,399,997
2013-08-27 2013-08-23 7.588 1,458,551 -6,233 0.20% 11,068,203
2013-08-26 2013-08-22 7.829 1,464,784 -86,017 0.20% 11,468,002
2013-08-23 2013-08-21 7.139 1,550,801 +29,919 0.22% 11,071,601
2013-08-22 2013-08-20 7.444 1,520,882 -7,480 0.21% 11,321,601
2013-08-21 2013-08-19 7.396 1,528,362 +37,399 0.21% 11,303,723
2013-08-20 2013-08-16 7.139 1,490,963 +14,960 0.21% 10,644,401
2013-08-16 2013-08-13 6.995 1,476,003 -16,206 0.21% 10,324,477
2013-08-13 2013-08-09 7.203 1,492,209 -13,713 0.21% 10,749,057
2013-08-12 2013-08-08 7.011 1,505,922 -6,233 0.21% 10,557,918
2013-08-09 2013-08-07 6.915 1,512,155 +2,493 0.21% 10,456,057
2013-08-08 2013-08-06 6.626 1,509,662 -3,740 0.21% 10,002,858
2013-08-07 2013-08-05 6.610 1,513,402 -32,412 0.21% 10,003,359
2013-08-06 2013-08-02 6.465 1,545,814 +37,398 0.22% 9,994,398
2013-08-05 2013-08-01 6.145 1,508,416 +9,973 0.21% 9,268,602
2013-08-02 2013-07-31 6.048 1,498,443 +24,933 0.21% 9,063,082
2013-08-01 2013-07-30 6.064 1,473,510 +37,399 0.21% 8,935,919
2013-07-31 2013-07-29 6.385 1,436,111 +13,712 0.20% 9,169,918
2013-07-30 2013-07-26 6.482 1,422,399 +19,946 0.20% 9,219,283
2013-07-29 2013-07-25 6.305 1,402,453 -13,712 0.20% 8,842,503
2013-07-26 2013-07-24 6.417 1,416,165 -59,838 0.20% 9,087,997
2013-07-25 2013-07-23 5.792 1,476,003 +1,246 0.21% 8,548,478
2013-07-23 2013-07-19 5.455 1,474,757 -92,250 0.21% 8,044,401
2013-07-22 2013-07-18 5.904 1,567,007 -6,233 0.22% 9,251,520
2013-07-19 2013-07-17 5.968 1,573,240 -3,740 0.22% 9,389,280
2013-07-18 2013-07-16 5.760 1,576,980 +13,713 0.22% 9,082,700
2013-07-17 2013-07-15 5.792 1,563,267 +2,493 0.22% 9,053,880
2013-07-16 2013-07-12 5.407 1,560,774 +3,740 0.22% 8,438,481
2013-07-15 2013-07-11 5.615 1,557,034 +3,740 0.22% 8,743,000
2013-07-12 2013-07-10 5.471 1,553,294 -7,480 0.22% 8,497,720
2013-07-11 2013-07-09 5.198 1,560,774 -32,412 0.22% 8,112,961
2013-07-10 2013-07-08 5.038 1,593,186 -120,923 0.22% 8,025,840
2013-07-09 2013-07-05 5.342 1,714,109 +16,206 0.24% 9,157,502
2013-07-08 2013-07-04 5.294 1,697,903 -135,882 0.24% 8,989,203
2013-07-05 2013-07-03 5.647 1,833,785 +62,332 0.26% 10,355,842
2013-07-04 2013-07-02 5.760 1,771,453 +282,983 0.25% 10,202,778
2013-07-03 2013-06-28 5.824 1,488,470 +8,727 0.21% 8,668,442
2013-07-02 2013-06-27 6.032 1,479,743 +16,206 0.21% 8,926,239
2013-06-28 2013-06-26 5.727 1,463,537 +58,591 0.20% 8,382,359
2013-06-27 2013-06-25 5.824 1,404,946 -3,740 0.20% 8,182,021
2013-06-26 2013-06-24 5.407 1,408,686 -130,895 0.20% 7,616,202
2013-06-25 2013-06-21 5.856 1,539,581 +8,726 0.21% 9,015,499
2013-06-24 2013-06-20 5.888 1,530,855 -155,828 0.21% 9,013,521
2013-06-21 2013-06-19 5.904 1,686,683 -137,129 0.24% 9,958,081
2013-06-20 2013-06-18 6.834 1,823,812 +4,987 0.25% 12,464,763
2013-06-19 2013-06-17 7.091 1,818,825 +99,730 0.25% 12,897,559
2013-06-18 2013-06-14 7.043 1,719,095 +37,399 0.24% 12,107,619
2013-06-17 2013-06-13 7.203 1,681,696 -3,740 0.23% 12,114,017
2013-06-14 2013-06-11 7.540 1,685,436 -26,179 0.24% 12,708,798
2013-06-11 2013-06-07 8.262 1,711,615 +36,152 0.24% 14,141,897
2013-06-10 2013-06-06 8.214 1,675,463 -68,565 0.23% 13,762,558
2013-06-07 2013-06-05 8.182 1,744,028 +6,233 0.24% 14,269,803
2013-06-06 2013-06-04 8.230 1,737,795 -16,206 0.24% 14,302,444
2013-06-05 2013-06-03 8.134 1,754,001 -37,398 0.24% 14,266,983
2013-06-04 2013-05-31 8.182 1,791,399 -11,220 0.25% 14,657,397
2013-06-03 2013-05-30 8.150 1,802,619 -18,699 0.25% 14,691,360
2013-05-31 2013-05-29 8.246 1,821,318 -19,946 0.25% 15,019,077
2013-05-30 2013-05-28 8.391 1,841,264 +9,973 0.26% 15,449,417
2013-05-29 2013-05-27 8.423 1,831,291 -12,467 0.26% 15,424,497
2013-05-27 2013-05-23 8.391 1,843,758 +11,220 0.26% 15,470,343
2013-05-24 2013-05-22 8.760 1,832,538 -12,466 0.26% 16,052,400
2013-05-23 2013-05-21 8.679 1,845,004 +47,372 0.26% 16,013,598
2013-05-22 2013-05-20 8.503 1,797,632 +8,726 0.25% 15,285,196
2013-05-21 2013-05-16 8.070 1,788,906 +1,247 0.25% 14,436,099
2013-05-20 2013-05-15 8.620 1,787,659 +1,246 0.25% 15,409,206
2013-05-16 2013-05-14 8.636 1,786,413 +70,068 0.25% 15,427,797
2013-05-15 2013-05-13 8.390 1,716,345 +8,526 0.25% 14,399,976
2013-05-13 2013-05-09 8.685 1,707,819 -20,708 0.24% 14,833,164
2013-05-10 2013-05-08 8.932 1,728,527 -68,215 0.25% 15,438,722
2013-05-09 2013-05-07 9.014 1,796,742 +56,034 0.26% 16,195,500
2013-05-08 2013-05-06 8.800 1,740,708 +1,218 0.25% 15,318,880
2013-05-07 2013-05-03 8.751 1,739,490 -2,436 0.25% 15,222,481
2013-05-06 2013-05-02 8.833 1,741,926 -29,235 0.25% 15,386,798
2013-05-03 2013-04-30 8.291 1,771,161 +12,181 0.25% 14,685,398
2013-05-02 2013-04-29 7.865 1,758,980 +31,671 0.25% 13,833,520
2013-04-30 2013-04-26 7.766 1,727,309 -58,470 0.25% 13,414,283
2013-04-29 2013-04-25 8.144 1,785,779 +93,796 0.25% 14,542,721
2013-04-26 2013-04-24 7.470 1,691,983 -291,133 0.24% 12,639,901
2013-04-25 2013-04-23 7.536 1,983,116 +8,527 0.28% 14,945,040
2013-04-24 2013-04-22 7.438 1,974,589 +13,399 0.28% 14,686,260
2013-04-23 2013-04-19 7.520 1,961,190 +82,833 0.28% 14,747,603
2013-04-22 2013-04-18 7.290 1,878,357 +24,363 0.27% 13,692,962
2013-04-18 2013-04-16 7.421 1,853,994 +3,654 0.26% 13,758,879
2013-04-17 2013-04-15 7.257 1,850,340 +2,436 0.26% 13,427,962
2013-04-16 2013-04-12 7.602 1,847,904 -3,654 0.26% 14,047,424
2013-04-15 2013-04-11 7.782 1,851,558 +6,091 0.26% 14,409,601
2013-04-12 2013-04-10 7.865 1,845,467 -17,054 0.26% 14,513,698
2013-04-11 2013-04-09 7.520 1,862,521 +2,436 0.27% 14,005,640
2013-04-10 2013-04-08 7.290 1,860,085 +12,181 0.27% 13,559,761
2013-04-09 2013-04-05 7.602 1,847,904 -79,178 0.26% 14,047,424
2013-04-08 2013-04-03 7.618 1,927,082 +6,091 0.28% 14,680,960
2013-04-05 2013-04-02 7.750 1,920,991 +49,943 0.27% 14,886,878
2013-04-03 2013-03-28 8.012 1,871,048 -20,708 0.27% 14,991,360
2013-04-02 2013-03-27 8.012 1,891,756 -18,272 0.27% 15,157,278
2013-03-28 2013-03-26 7.848 1,910,028 +14,617 0.27% 14,990,079
2013-03-27 2013-03-25 8.029 1,895,411 -266,770 0.27% 15,217,683
2013-03-26 2013-03-22 8.308 2,162,181 +143,739 0.31% 17,962,999
2013-03-25 2013-03-21 8.176 2,018,442 -169,320 0.29% 16,503,722
2013-03-22 2013-03-20 7.848 2,187,762 -163,229 0.31% 17,169,761
2013-03-21 2013-03-19 7.848 2,350,991 +77,960 0.34% 18,450,798
2013-03-20 2013-03-18 7.717 2,273,031 +2,436 0.32% 17,540,400
2013-03-19 2013-03-15 7.996 2,270,595 -56,034 0.32% 18,155,363
2013-03-18 2013-03-14 7.602 2,326,629 -287,478 0.33% 17,686,603
2013-03-15 2013-03-13 6.764 2,614,107 -7,309 0.37% 17,683,037
2013-03-14 2013-03-12 6.338 2,621,416 +136,430 0.37% 16,613,439
2013-03-13 2013-03-11 6.633 2,484,986 +4,873 0.35% 16,483,203
2013-03-12 2013-03-08 6.715 2,480,113 +17,054 0.35% 16,654,480
2013-03-11 2013-03-07 6.715 2,463,059 +1,218 0.35% 16,539,958
2013-03-08 2013-03-06 6.814 2,461,841 -108,414 0.35% 16,774,299
2013-03-07 2013-03-05 6.994 2,570,255 +37,762 0.37% 17,977,202
2013-03-06 2013-03-04 7.044 2,532,493 +43,853 0.36% 17,837,822
2013-03-05 2013-03-01 6.797 2,488,640 -3,654 0.36% 16,916,040
2013-03-04 2013-02-28 6.896 2,492,294 -34,108 0.36% 17,186,397
2013-03-01 2013-02-27 6.469 2,526,402 -65,779 0.36% 16,343,120
2013-02-28 2013-02-26 6.108 2,592,181 +14,618 0.37% 15,832,320
2013-02-26 2013-02-22 6.042 2,577,563 +93,796 0.37% 15,573,757
2013-02-25 2013-02-21 6.173 2,483,767 +30,453 0.35% 15,333,277
2013-02-22 2013-02-20 6.305 2,453,314 +24,362 0.35% 15,467,519
2013-02-21 2013-02-19 6.387 2,428,952 +3,655 0.35% 15,513,323
2013-02-20 2013-02-18 6.453 2,425,297 -21,927 0.35% 15,649,259
2013-02-19 2013-02-15 6.453 2,447,224 -32,889 0.35% 15,790,743
2013-02-18 2013-02-14 6.321 2,480,113 -43,853 0.35% 15,677,200
2013-02-15 2013-02-08 6.223 2,523,966 -54,816 0.36% 15,705,762
2013-02-14 2013-02-07 6.239 2,578,782 +3,655 0.37% 16,089,202
2013-02-08 2013-02-06 6.288 2,575,127 +43,852 0.37% 16,193,239
2013-02-07 2013-02-05 6.124 2,531,275 +48,726 0.36% 15,501,883
2013-02-06 2013-02-04 6.338 2,482,549 -24,363 0.35% 15,733,358
2013-02-05 2013-02-01 6.272 2,506,912 +9,745 0.36% 15,723,120
2013-02-04 2013-01-31 6.108 2,497,167 +98,669 0.36% 15,252,001
2013-02-01 2013-01-30 6.124 2,398,498 +12,181 0.34% 14,688,738
2013-01-31 2013-01-29 6.157 2,386,317 +30,453 0.34% 14,692,500
2013-01-30 2013-01-28 6.141 2,355,864 +172,975 0.34% 14,466,321
2013-01-29 2013-01-25 6.370 2,182,889 +2,436 0.31% 13,905,918
2013-01-28 2013-01-24 6.518 2,180,453 -49,943 0.31% 14,212,600
2013-01-25 2013-01-23 6.469 2,230,396 -115,723 0.32% 14,428,278
2013-01-24 2013-01-22 6.748 2,346,119 +162,012 0.33% 15,831,722
2013-01-23 2013-01-21 6.699 2,184,107 -15,836 0.31% 14,630,877
2013-01-22 2013-01-18 6.354 2,199,943 -3,655 0.31% 13,978,439
2013-01-21 2013-01-17 6.338 2,203,598 +30,454 0.31% 13,965,483
2013-01-18 2013-01-16 6.321 2,173,144 -3,655 0.31% 13,736,798
2013-01-17 2013-01-15 6.387 2,176,799 +2,437 0.31% 13,902,862
2013-01-16 2013-01-14 6.502 2,174,362 +274,079 0.31% 14,137,197
2013-01-15 2013-01-11 6.403 1,900,283 -66,997 0.27% 12,167,999
2013-01-14 2013-01-10 6.600 1,967,280 -1,218 0.28% 12,984,598
2013-01-11 2013-01-09 6.567 1,968,498 +14,617 0.28% 12,927,997
2013-01-10 2013-01-08 6.338 1,953,881 -8,527 0.28% 12,382,881
2013-01-09 2013-01-07 6.814 1,962,408 -124,249 0.28% 13,371,302
2013-01-08 2013-01-04 6.469 2,086,657 +163,229 0.30% 13,498,440
2013-01-07 2013-01-03 6.108 1,923,428 -347,167 0.27% 11,747,763
2013-01-04 2013-01-02 6.190 2,270,595 -15,835 0.32% 14,054,562
2013-01-03 2012-12-31 6.009 2,286,430 -112,068 0.33% 13,739,638
2013-01-02 2012-12-27 5.697 2,398,498 -59,689 0.34% 13,664,858
2012-12-28 2012-12-24 5.664 2,458,187 -526,232 0.35% 13,924,202
2012-12-27 2012-12-20 5.500 2,984,419 +403,201 0.43% 16,415,000
2012-12-21 2012-12-19 5.418 2,581,218 +12,181 0.37% 13,985,401
2012-12-20 2012-12-18 5.402 2,569,037 +60,907 0.37% 13,877,222
2012-12-19 2012-12-17 5.402 2,508,130 +29,235 0.36% 13,548,220
2012-12-18 2012-12-14 5.418 2,478,895 -10,963 0.35% 13,431,000
2012-12-17 2012-12-13 5.500 2,489,858 +12,181 0.36% 13,694,799
2012-12-14 2012-12-12 5.517 2,477,677 -28,017 0.35% 13,668,481
2012-12-11 2012-12-07 5.402 2,505,694 +76,742 0.36% 13,535,061
2012-12-10 2012-12-06 5.172 2,428,952 -20,708 0.35% 12,562,202
2012-12-07 2012-12-05 5.106 2,449,660 +110,850 0.35% 12,508,421
2012-12-06 2012-12-04 5.221 2,338,810 +62,125 0.33% 12,211,200
2012-12-05 2012-12-03 5.303 2,276,685 +13,399 0.32% 12,073,738
2012-12-04 2012-11-30 5.172 2,263,286 +95,014 0.32% 11,705,401
2012-12-03 2012-11-29 5.352 2,168,272 +124,250 0.31% 11,605,601
2012-11-30 2012-11-28 5.533 2,044,022 +141,303 0.29% 11,309,717
2012-11-29 2012-11-27 5.697 1,902,719 -17,054 0.27% 10,840,278
2012-11-27 2012-11-23 5.730 1,919,773 +12,181 0.27% 11,000,479
2012-11-26 2012-11-22 5.779 1,907,592 -6,091 0.27% 11,024,641
2012-11-23 2012-11-21 5.747 1,913,683 -51,161 0.27% 10,997,003
2012-11-22 2012-11-20 5.911 1,964,844 +4,873 0.28% 11,613,600
2012-11-21 2012-11-19 5.829 1,959,971 +56,034 0.28% 11,423,897
2012-11-20 2012-11-16 5.960 1,903,937 -14,618 0.27% 11,347,377
2012-11-19 2012-11-15 6.206 1,918,555 -202,210 0.28% 11,907,000
2012-11-16 2012-11-14 5.960 2,120,765 +63,343 0.31% 12,639,662
2012-11-15 2012-11-13 5.402 2,057,422 -29,235 0.30% 11,113,621
2012-11-14 2012-11-12 5.632 2,086,657 -331,331 0.30% 11,751,180
2012-11-13 2012-11-09 5.435 2,417,988 +62,124 0.35% 13,140,698
2012-11-12 2012-11-08 5.287 2,355,864 +23,145 0.34% 12,454,961
2012-11-09 2012-11-07 5.517 2,332,719 -105,978 0.34% 12,868,798
2012-11-08 2012-11-06 5.467 2,438,697 -4,872 0.35% 13,333,322
2012-11-07 2012-11-05 5.270 2,443,569 +90,141 0.35% 12,878,519
2012-11-06 2012-11-02 5.484 2,353,428 -8,526 0.34% 12,905,763
2012-11-05 2012-11-01 5.467 2,361,954 -24,363 0.34% 12,913,738
2012-11-02 2012-10-31 5.090 2,386,317 +30,453 0.35% 12,145,800
2012-11-01 2012-10-30 5.090 2,355,864 +113,286 0.34% 11,990,801
2012-10-31 2012-10-29 5.073 2,242,578 -24,362 0.33% 11,377,382
2012-10-30 2012-10-26 5.057 2,266,940 +118,158 0.33% 11,463,759
2012-10-29 2012-10-25 5.172 2,148,782 +12,182 0.31% 11,113,202
2012-10-26 2012-10-24 5.270 2,136,600 -2,437 0.31% 11,260,678
2012-10-25 2012-10-22 5.369 2,139,037 +52,380 0.31% 11,484,242
2012-10-24 2012-10-19 5.533 2,086,657 +59,688 0.30% 11,545,620
2012-10-22 2012-10-18 5.615 2,026,969 +98,669 0.29% 11,381,762
2012-10-19 2012-10-17 5.697 1,928,300 +6,091 0.28% 10,986,019
2012-10-18 2012-10-16 5.599 1,922,209 +47,507 0.28% 10,761,958
2012-10-17 2012-10-15 5.632 1,874,702 +17,053 0.27% 10,557,538
2012-10-16 2012-10-12 5.697 1,857,649 +7,309 0.27% 10,583,503
2012-10-15 2012-10-11 5.730 1,850,340 +15,836 0.27% 10,602,621
2012-10-11 2012-10-09 5.418 1,834,504 -2,436 0.27% 9,939,600
2012-10-09 2012-10-05 5.352 1,836,940 -12,182 0.27% 9,832,158
2012-10-08 2012-10-04 5.303 1,849,122 +30,454 0.27% 9,806,282
2012-10-05 2012-10-03 5.418 1,818,668 +8,527 0.26% 9,853,798
2012-10-04 2012-09-28 5.320 1,810,141 -7,309 0.26% 9,629,278
2012-10-03 2012-09-27 4.958 1,817,450 -1,218 0.26% 9,011,679
2012-09-27 2012-09-25 5.238 1,818,668 -2,437 0.26% 9,525,338
2012-09-26 2012-09-24 5.205 1,821,105 -9,745 0.26% 9,478,302
2012-09-25 2012-09-21 5.533 1,830,850 +1,218 0.27% 10,130,222
2012-09-24 2012-09-20 5.681 1,829,632 +2,437 0.27% 10,393,843
2012-09-21 2012-09-19 5.714 1,827,195 +2,436 0.27% 10,439,998
2012-09-20 2012-09-18 5.730 1,824,759 +3,654 0.26% 10,456,040
2012-09-19 2012-09-17 5.960 1,821,105 -37,762 0.26% 10,853,702
2012-09-18 2012-09-14 5.894 1,858,867 +2,437 0.27% 10,956,682
2012-09-17 2012-09-13 5.730 1,856,430 +2,436 0.27% 10,637,518
2012-09-14 2012-09-12 5.599 1,853,994 -17,054 0.27% 10,380,039
2012-09-13 2012-09-11 5.664 1,871,048 -76,742 0.27% 10,598,400
2012-09-12 2012-09-10 5.582 1,947,790 -43,853 0.28% 10,873,199
2012-09-11 2012-09-07 5.747 1,991,643 -20,708 0.29% 11,445,001
2012-09-10 2012-09-06 5.599 2,012,351 -15,836 0.29% 11,266,640
2012-09-07 2012-09-05 5.435 2,028,187 -23,144 0.29% 11,022,301
2012-09-06 2012-09-04 5.484 2,051,331 -121,813 0.30% 11,249,119
2012-09-05 2012-09-03 5.599 2,173,144 +13,399 0.32% 12,166,879
2012-09-04 2012-08-31 5.664 2,159,745 -54,816 0.31% 12,233,701
2012-09-03 2012-08-30 5.599 2,214,561 -13,399 0.32% 12,398,762
2012-08-31 2012-08-29 5.582 2,227,960 -253,371 0.32% 12,437,199
2012-08-30 2012-08-28 5.155 2,481,331 -28,017 0.36% 12,792,359
2012-08-29 2012-08-27 5.172 2,509,348 -18,272 0.36% 12,977,999
2012-08-28 2012-08-24 5.205 2,527,620 +8,527 0.37% 13,155,499
2012-08-27 2012-08-23 5.352 2,519,093 +24,362 0.37% 13,483,359
2012-08-24 2012-08-22 5.402 2,494,731 -1,026,883 0.36% 13,475,842
2012-08-23 2012-08-21 5.073 3,521,614 -25,581 0.51% 17,866,378
2012-08-22 2012-08-20 5.566 3,547,195 -510,397 0.51% 19,743,359
2012-08-21 2012-08-17 5.320 4,057,592 +24,363 0.59% 21,584,882
2012-08-20 2012-08-16 5.435 4,033,229 -197,337 0.59% 21,918,820
2012-08-17 2012-08-15 5.172 4,230,566 -308,187 0.61% 21,879,899
2012-08-16 2012-08-14 4.745 4,538,753 -236,317 0.66% 21,536,280
2012-08-15 2012-08-13 4.811 4,775,070 -152,267 0.69% 22,971,198
2012-08-14 2012-08-10 4.564 4,927,337 +14,618 0.71% 22,490,202
2012-08-13 2012-08-09 3.858 4,912,719 +13,399 0.71% 18,955,100
2012-08-10 2012-08-08 3.924 4,899,320 +129,122 0.71% 19,225,161
2012-08-09 2012-08-07 3.694 4,770,198 +14,618 0.69% 17,622,001
2012-08-08 2012-08-06 3.727 4,755,580 +264,334 0.69% 17,724,159
2012-08-07 2012-08-03 3.645 4,491,246 +98,669 0.65% 16,370,280
2012-08-06 2012-08-02 3.612 4,392,577 +42,634 0.64% 15,866,398
2012-08-03 2012-08-01 3.727 4,349,943 +58,470 0.63% 16,212,340
2012-08-02 2012-07-31 3.645 4,291,473 -7,308 0.62% 15,642,121
2012-08-01 2012-07-30 3.809 4,298,781 -86,488 0.62% 16,374,558
2012-07-31 2012-07-27 3.760 4,385,269 -85,269 0.64% 16,488,001
2012-07-30 2012-07-26 3.579 4,470,538 -6,090 0.65% 16,001,201
2012-07-27 2012-07-25 3.579 4,476,628 +62,124 0.65% 16,022,998
2012-07-26 2012-07-24 3.546 4,414,504 -6,090 0.64% 15,655,681
2012-07-25 2012-07-23 3.530 4,420,594 -64,561 0.64% 15,604,698
2012-07-24 2012-07-20 3.530 4,485,155 +30,453 0.65% 15,832,599
2012-07-23 2012-07-19 3.596 4,454,702 -2,436 0.65% 16,017,660
2012-07-20 2012-07-18 3.579 4,457,138 -18,272 0.65% 15,953,239
2012-07-19 2012-07-17 3.629 4,475,410 -15,836 0.65% 16,239,079
2012-07-18 2012-07-16 3.645 4,491,246 -28,017 0.65% 16,370,280
2012-07-17 2012-07-13 3.842 4,519,263 -154,703 0.66% 17,362,800
2012-07-16 2012-07-12 3.842 4,673,966 -17,053 0.68% 17,957,162
2012-07-13 2012-07-11 3.908 4,691,019 +1,218 0.68% 18,330,759
2012-07-12 2012-07-10 3.809 4,689,801 +303,314 0.68% 17,863,999
2012-07-11 2012-07-09 3.530 4,386,487 -18,272 0.64% 15,484,301
2012-07-10 2012-07-06 3.497 4,404,759 -160,793 0.64% 15,404,161
2012-07-09 2012-07-05 3.431 4,565,552 +35,326 0.66% 15,666,640
2012-07-06 2012-07-04 3.464 4,530,226 +4,872 0.66% 15,694,179
2012-07-04 2012-06-29 3.596 4,525,354 -24,362 0.66% 16,271,701
2012-07-03 2012-06-28 3.645 4,549,716 -146,176 0.66% 16,583,399
2012-06-29 2012-06-27 3.382 4,695,892 -28,017 0.68% 15,882,600
2012-06-28 2012-06-26 3.218 4,723,909 -2,436 0.69% 15,201,760
2012-06-27 2012-06-25 3.251 4,726,345 +743,059 0.69% 15,364,800
2012-06-26 2012-06-22 3.103 3,983,286 +31,672 0.58% 12,360,601
2012-06-25 2012-06-21 3.054 3,951,614 +183,937 0.57% 12,067,679
2012-06-22 2012-06-20 3.103 3,767,677 +471,417 0.55% 11,691,541
2012-06-21 2012-06-19 3.037 3,296,260 +143,739 0.48% 10,012,199
2012-06-20 2012-06-18 2.988 3,152,521 +230,227 0.46% 9,420,320
2012-06-18 2012-06-14 2.923 2,922,294 +3,654 0.42% 8,540,439
2012-06-15 2012-06-13 3.005 2,918,640 -20,708 0.42% 8,769,360
2012-06-14 2012-06-12 2.939 2,939,348 -198,555 0.43% 8,638,540
2012-06-13 2012-06-11 2.988 3,137,903 -209,519 0.46% 9,376,639
2012-06-12 2012-06-08 2.890 3,347,422 -18,272 0.49% 9,672,961
2012-06-11 2012-06-07 2.923 3,365,694 -110,850 0.49% 9,836,281
2012-06-06 2012-06-04 2.775 3,476,544 +12,182 0.50% 9,646,521
2012-06-04 2012-05-31 2.939 3,464,362 +96,232 0.50% 10,181,519
2012-06-01 2012-05-30 2.890 3,368,130 -66,997 0.49% 9,732,800
2012-05-30 2012-05-28 3.070 3,435,127 +75,524 0.50% 10,546,800
2012-05-29 2012-05-25 3.152 3,359,603 -91,360 0.49% 10,590,720
2012-05-28 2012-05-24 3.037 3,450,963 -124,249 0.50% 10,482,101
2012-05-25 2012-05-23 3.021 3,575,212 -48,725 0.52% 10,800,800
2012-05-24 2012-05-22 2.873 3,623,937 +81,614 0.53% 10,412,499
2012-05-23 2012-05-21 2.676 3,542,323 +577,394 0.51% 9,480,081
2012-05-21 2012-05-17 2.916 2,964,929 +178,526 0.43% 8,646,126
2012-05-17 2012-05-15 2.847 2,786,403 +28,977 0.42% 7,933,201
2012-05-16 2012-05-14 2.830 2,757,426 +57,954 0.42% 7,803,120
2012-05-15 2012-05-11 2.830 2,699,472 +11,590 0.41% 7,639,119
2012-05-14 2012-05-10 2.830 2,687,882 +81,135 0.41% 7,606,321
2012-05-11 2012-05-09 2.726 2,606,747 +34,772 0.40% 7,106,840
2012-05-10 2012-05-08 2.778 2,571,975 +28,977 0.39% 7,145,180
2012-05-09 2012-05-07 2.882 2,542,998 +3,477 0.39% 7,327,960
2012-05-07 2012-05-03 3.020 2,539,521 -5,795 0.39% 7,668,500
2012-05-03 2012-04-30 2.813 2,545,316 +28,976 0.39% 7,158,959
2012-05-02 2012-04-27 2.640 2,516,340 +28,977 0.38% 6,643,261
2012-04-30 2012-04-26 2.864 2,487,363 -3,477 0.38% 7,124,721
2012-04-27 2012-04-25 2.951 2,490,840 +57,953 0.38% 7,349,580
2012-04-26 2012-04-24 2.951 2,432,887 -4,636 0.38% 7,178,581
2012-04-23 2012-04-19 3.227 2,437,523 +118,225 0.38% 7,865,221
2012-04-20 2012-04-18 3.348 2,319,298 -2,318 0.36% 7,763,881
2012-04-19 2012-04-17 3.330 2,321,616 -23,181 0.36% 7,731,580
2012-04-18 2012-04-16 3.503 2,344,797 +77,657 0.36% 8,213,379
2012-04-17 2012-04-13 3.572 2,267,140 -13,908 0.35% 8,097,841
2012-04-16 2012-04-12 3.417 2,281,048 -17,386 0.35% 7,793,278
2012-04-13 2012-04-11 3.348 2,298,434 +34,772 0.35% 7,694,038
2012-04-12 2012-04-10 3.486 2,263,662 -17,386 0.35% 7,890,119
2012-04-10 2012-04-03 3.486 2,281,048 +5,795 0.35% 7,950,718
2012-04-05 2012-04-02 3.313 2,275,253 +12,750 0.35% 7,537,920
2012-04-03 2012-03-30 3.451 2,262,503 +34,772 0.35% 7,807,999
2012-04-02 2012-03-29 3.451 2,227,731 -187,769 0.34% 7,687,999
2012-03-30 2012-03-28 3.555 2,415,500 +234,132 0.37% 8,586,078
2012-03-29 2012-03-27 3.796 2,181,368 -69,545 0.34% 8,280,798
2012-03-28 2012-03-26 3.882 2,250,913 -190,087 0.35% 8,739,001
2012-03-27 2012-03-23 3.969 2,441,000 +175,019 0.38% 9,687,600
2012-03-26 2012-03-22 3.917 2,265,981 +26,659 0.35% 8,875,702
2012-03-23 2012-03-21 3.951 2,239,322 +85,771 0.35% 8,848,560
2012-03-22 2012-03-20 3.209 2,153,551 +5,796 0.33% 6,911,761
2012-03-21 2012-03-19 3.365 2,147,755 +108,952 0.33% 7,226,698
2012-03-20 2012-03-16 3.399 2,038,803 +6,954 0.31% 6,930,460
2012-03-19 2012-03-15 3.365 2,031,849 -5,795 0.31% 6,836,702
2012-03-16 2012-03-14 3.503 2,037,644 -5,795 0.31% 7,137,480
2012-03-15 2012-03-13 3.434 2,043,439 +20,863 0.32% 7,016,739
2012-03-13 2012-03-09 3.555 2,022,576 -3,477 0.31% 7,189,400
2012-03-12 2012-03-08 3.762 2,026,053 +23,181 0.31% 7,621,279
2012-03-09 2012-03-07 3.744 2,002,872 +1,159 0.31% 7,499,521
2012-03-08 2012-03-06 3.917 2,001,713 -57,953 0.31% 7,840,581
2012-03-07 2012-03-05 4.107 2,059,666 +40,567 0.32% 8,458,519
2012-03-05 2012-03-01 4.262 2,019,099 -33,613 0.31% 8,605,481
2012-03-02 2012-02-29 4.314 2,052,712 -54,476 0.32% 8,855,001
2012-03-01 2012-02-28 4.089 2,107,188 +10,432 0.32% 8,617,320
2012-02-29 2012-02-27 4.107 2,096,756 -39,409 0.32% 8,610,838
2012-02-28 2012-02-24 3.675 2,136,165 -52,158 0.33% 7,851,181
2012-02-27 2012-02-23 3.658 2,188,323 +23,181 0.34% 8,005,120
2012-02-24 2012-02-22 3.831 2,165,142 -28,976 0.33% 8,293,922
2012-02-23 2012-02-21 3.399 2,194,118 -35,931 0.34% 7,458,419
2012-02-22 2012-02-20 3.330 2,230,049 -399,879 0.34% 7,426,639
2012-02-21 2012-02-17 3.486 2,629,928 +19,704 0.41% 9,166,759
2012-02-20 2012-02-16 3.641 2,610,224 -110,112 0.40% 9,503,439
2012-02-17 2012-02-15 3.831 2,720,336 -753,395 0.42% 10,420,681
2012-02-16 2012-02-14 3.209 3,473,731 +317,585 0.54% 11,148,841
2012-02-15 2012-02-13 2.916 3,156,146 +17,386 0.49% 9,203,741
2012-02-14 2012-02-10 2.467 3,138,760 +6,955 0.48% 7,744,881
2012-02-13 2012-02-09 2.191 3,131,805 -17,386 0.48% 6,863,079
2012-02-10 2012-02-08 2.088 3,149,191 -5,796 0.49% 6,575,139
2012-02-09 2012-02-07 1.967 3,154,987 -11,590 0.49% 6,206,161
2012-02-08 2012-02-06 1.967 3,166,577 +17,386 0.49% 6,228,959
2012-02-06 2012-02-02 2.019 3,149,191 +27,817 0.49% 6,357,779
2012-02-03 2012-02-01 1.829 3,121,374 -12,749 0.48% 5,709,161
2012-02-02 2012-01-31 1.743 3,134,123 +5,795 0.48% 5,462,079
2012-02-01 2012-01-30 1.743 3,128,328 -8,114 0.48% 5,451,980
2012-01-31 2012-01-27 1.812 3,136,442 +5,796 0.48% 5,682,601
2012-01-30 2012-01-26 1.846 3,130,646 -19,704 0.48% 5,780,140
2012-01-20 2012-01-18 1.726 3,150,350 +18,545 0.49% 5,435,999
2012-01-18 2012-01-16 1.605 3,131,805 +360,470 0.48% 5,025,719
2012-01-17 2012-01-13 1.743 2,771,335 +481,014 0.43% 4,829,820
2012-01-16 2012-01-12 1.691 2,290,321 +71,862 0.35% 3,872,960
2012-01-11 2012-01-09 1.587 2,218,459 +3,478 0.34% 3,521,760
2012-01-06 2012-01-04 1.622 2,214,981 -142,566 0.34% 3,592,679
2012-01-05 2012-01-03 1.639 2,357,547 +105,475 0.36% 3,864,600
2012-01-03 2011-12-29 1.501 2,252,072 +5,796 0.35% 3,380,820
2011-12-30 2011-12-28 1.536 2,246,276 +37,090 0.35% 3,449,639
2011-12-28 2011-12-22 1.536 2,209,186 -61,431 0.34% 3,392,680
2011-12-23 2011-12-21 1.605 2,270,617 +27,818 0.35% 3,643,740
2011-12-22 2011-12-20 1.570 2,242,799 +27,818 0.35% 3,521,700
2011-12-21 2011-12-19 1.553 2,214,981 +24,340 0.34% 3,439,799
2011-12-20 2011-12-16 1.536 2,190,641 +5,795 0.34% 3,364,200
2011-12-16 2011-12-14 1.605 2,184,846 +5,796 0.34% 3,506,100
2011-12-15 2011-12-13 1.674 2,179,050 -10,432 0.34% 3,647,199
2011-12-14 2011-12-12 1.743 2,189,482 -24,340 0.34% 3,815,780
2011-12-13 2011-12-09 1.795 2,213,822 +4,636 0.34% 3,972,799
2011-12-12 2011-12-08 1.829 2,209,186 +18,545 0.34% 4,040,720
2011-12-09 2011-12-07 1.795 2,190,641 +28,977 0.34% 3,931,200
2011-12-07 2011-12-05 1.846 2,161,664 +5,795 0.33% 3,991,099
2011-12-02 2011-11-30 1.967 2,155,869 +4,636 0.33% 4,240,800
2011-11-29 2011-11-25 2.053 2,151,233 +8,114 0.33% 4,417,281
2011-11-24 2011-11-22 2.105 2,143,119 +5,795 0.33% 4,511,560
2011-11-22 2011-11-18 2.260 2,137,324 +27,818 0.33% 4,831,280
2011-11-21 2011-11-17 2.364 2,109,506 -22,023 0.33% 4,986,800
2011-11-18 2011-11-16 2.433 2,131,529 +11,591 0.33% 5,185,981
2011-11-16 2011-11-14 2.571 2,119,938 -28,977 0.33% 5,450,420
2011-11-09 2011-11-07 2.537 2,148,915 +5,796 0.33% 5,450,761
2011-11-07 2011-11-03 2.502 2,143,119 +5,795 0.33% 5,362,100
2011-11-02 2011-10-31 2.623 2,137,324 +18,545 0.33% 5,605,760
2011-11-01 2011-10-28 2.554 2,118,779 -125,179 0.33% 5,410,881
2011-10-31 2011-10-27 2.571 2,243,958 +22,022 0.35% 5,769,279
2011-10-25 2011-10-21 2.381 2,221,936 +4,636 0.34% 5,290,920
2011-10-21 2011-10-19 2.329 2,217,300 +2,319 0.34% 5,165,101
2011-10-20 2011-10-18 2.381 2,214,981 -3,478 0.34% 5,274,359
2011-10-19 2011-10-17 2.364 2,218,459 +12,750 0.34% 5,244,361
2011-10-17 2011-10-13 2.640 2,205,709 +82,294 0.34% 5,823,180
2011-10-14 2011-10-12 2.554 2,123,415 +6,954 0.32% 5,422,720
2011-10-11 2011-10-07 2.295 2,116,461 +9,273 0.32% 4,857,161
2011-10-10 2011-10-06 2.364 2,107,188 +2,318 0.32% 4,981,320
2011-10-07 2011-10-04 2.416 2,104,870 +5,795 0.32% 5,084,800
2011-10-04 2011-09-30 2.519 2,099,075 -8,113 0.32% 5,288,121
2011-09-28 2011-09-26 2.485 2,107,188 -19,704 0.32% 5,235,840
2011-09-23 2011-09-21 2.916 2,126,892 +463,628 0.32% 6,202,299
2011-09-22 2011-09-20 2.847 1,663,264 -51,000 0.25% 4,735,499
2011-09-19 2011-09-15 2.657 1,714,264 +5,796 0.26% 4,555,321
2011-09-06 2011-09-02 2.968 1,708,468 +50,999 0.26% 5,070,559
2011-09-05 2011-09-01 2.933 1,657,469 -15,068 0.25% 4,862,000
2011-08-22 2011-08-18 2.830 1,672,537 -33,613 0.25% 4,733,040
2011-08-19 2011-08-17 2.778 1,706,150 +24,340 0.26% 4,739,840
2011-08-18 2011-08-16 2.813 1,681,810 -38,249 0.26% 4,730,261
2011-08-12 2011-08-10 2.933 1,720,059 +6,955 0.26% 5,045,600
2011-08-11 2011-08-09 2.726 1,713,104 +1,159 0.26% 4,670,479
2011-08-10 2011-08-08 2.813 1,711,945 +49,840 0.26% 4,815,019
2011-08-08 2011-08-04 3.348 1,662,105 +1,159 0.25% 5,563,919
2011-08-03 2011-08-01 3.520 1,660,946 -2,318 0.25% 5,846,639
2011-08-02 2011-07-29 3.520 1,663,264 +1,159 0.25% 5,854,798
2011-07-22 2011-07-20 3.537 1,662,105 +3,477 0.25% 5,879,398
2011-07-18 2011-07-14 3.572 1,658,628 -8,114 0.25% 5,924,339
2011-07-15 2011-07-13 3.520 1,666,742 +2,318 0.25% 5,867,041
2011-07-11 2011-07-07 3.779 1,664,424 +84,612 0.25% 6,289,682
2011-07-07 2011-07-05 3.796 1,579,812 +4,637 0.24% 5,997,202
2011-07-04 2011-06-29 3.744 1,575,175 -3,477 0.24% 5,898,059
2011-06-30 2011-06-28 3.589 1,578,652 +2,318 0.24% 5,665,918
2011-06-28 2011-06-24 3.503 1,576,334 -52,158 0.24% 5,521,599
2011-06-23 2011-06-21 3.693 1,628,492 +2,318 0.25% 6,013,398
2011-06-22 2011-06-20 3.727 1,626,174 +2,318 0.25% 6,060,959
2011-06-17 2011-06-15 3.969 1,623,856 -28,977 0.25% 6,444,599
2011-06-16 2011-06-14 3.882 1,652,833 -17,386 0.25% 6,417,001
2011-06-15 2011-06-13 3.693 1,670,219 +11,591 0.25% 6,167,480
2011-06-14 2011-06-10 3.641 1,658,628 -28,977 0.25% 6,038,819
2011-06-13 2011-06-09 3.710 1,687,605 -54,476 0.26% 6,260,800
2011-06-08 2011-06-03 3.813 1,742,081 +2,318 0.27% 6,643,259
2011-06-03 2011-06-01 3.865 1,739,763 -28,977 0.26% 6,724,480
2011-06-02 2011-05-31 3.848 1,768,740 +8,114 0.27% 6,805,961
2011-05-30 2011-05-26 3.831 1,760,626 +2,318 0.27% 6,744,359
2011-05-27 2011-05-25 3.882 1,758,308 -5,796 0.27% 6,826,499
2011-05-25 2011-05-23 3.831 1,764,104 +46,363 0.27% 6,757,682
2011-05-24 2011-05-20 4.020 1,717,741 -1,159 0.26% 6,906,121
2011-05-20 2011-05-18 4.089 1,718,900 -4,636 0.26% 7,029,421
2011-05-19 2011-05-17 3.969 1,723,536 -8,114 0.26% 6,840,200
2011-05-18 2011-05-16 4.003 1,731,650 +12,750 0.26% 6,932,162
2011-05-16 2011-05-12 4.245 1,718,900 -3,477 0.26% 7,296,361
2011-05-13 2011-05-11 4.456 1,722,377 +4,636 0.26% 7,675,620
2011-05-12 2011-05-09 4.332 1,717,741 +20,187 0.26% 7,440,621
2011-05-11 2011-05-06 4.439 1,697,554 -167,175 0.27% 7,534,738
2011-05-09 2011-05-05 4.385 1,864,729 +34,781 0.29% 8,177,039
2011-05-06 2011-05-04 4.403 1,829,948 +62,831 0.29% 8,057,140
2011-05-05 2011-05-03 4.456 1,767,117 +16,830 0.28% 7,875,000
2011-04-29 2011-04-27 4.688 1,750,287 -29,172 0.28% 8,205,598
2011-04-28 2011-04-26 4.759 1,779,459 +3,366 0.28% 8,469,241
2011-04-27 2011-04-21 4.688 1,776,093 -1,122 0.28% 8,326,580
2011-04-26 2011-04-20 4.813 1,777,215 +103,222 0.28% 8,553,600
2011-04-21 2011-04-19 4.759 1,673,993 +33,660 0.26% 7,967,281
2011-04-20 2011-04-18 4.920 1,640,333 -226,640 0.26% 8,070,238
2011-04-19 2011-04-15 4.795 1,866,973 +493,671 0.29% 8,952,319
2011-04-18 2011-04-14 4.635 1,373,302 +24,683 0.22% 6,364,798
2011-04-15 2011-04-13 4.617 1,348,619 +5,610 0.21% 6,226,360
2011-04-14 2011-04-12 4.492 1,343,009 -12,342 0.21% 6,032,880
2011-04-13 2011-04-11 4.421 1,355,351 +3,366 0.21% 5,991,681
2011-04-12 2011-04-08 4.456 1,351,985 +25,806 0.21% 6,025,001
2011-04-11 2011-04-07 4.403 1,326,179 +16,829 0.21% 5,839,079
2011-04-08 2011-04-06 4.296 1,309,350 +24,684 0.21% 5,624,942
2011-04-07 2011-04-04 4.403 1,284,666 +11,220 0.20% 5,656,300
2011-04-06 2011-04-01 4.260 1,273,446 +5,610 0.20% 5,425,299
2011-04-04 2011-03-31 4.314 1,267,836 +19,073 0.20% 5,469,198
2011-04-01 2011-03-30 4.510 1,248,763 -10,098 0.20% 5,631,781
2011-03-29 2011-03-25 4.849 1,258,861 +38,148 0.20% 6,103,682
2011-03-28 2011-03-24 4.866 1,220,713 -24,684 0.19% 5,940,479
2011-03-25 2011-03-23 4.759 1,245,397 +60,587 0.20% 5,927,401
2011-03-23 2011-03-21 5.169 1,184,810 -2,244 0.19% 6,124,800
2011-03-22 2011-03-18 5.080 1,187,054 -14,586 0.19% 6,030,600
2011-03-17 2011-03-15 5.223 1,201,640 -7,853 0.19% 6,276,062
2011-03-15 2011-03-11 5.152 1,209,493 +15,707 0.19% 6,230,837
2011-03-14 2011-03-10 5.330 1,193,786 +5,610 0.19% 6,362,721
2011-03-11 2011-03-09 5.562 1,188,176 +2,244 0.19% 6,608,161
2011-03-10 2011-03-08 5.455 1,185,932 -16,830 0.19% 6,468,840
2011-03-09 2011-03-07 5.401 1,202,762 +17,952 0.19% 6,496,322
2011-03-08 2011-03-04 5.490 1,184,810 +6,732 0.19% 6,504,960
2011-03-03 2011-03-01 5.348 1,178,078 +2,244 0.19% 6,300,000
2011-03-02 2011-02-28 5.312 1,175,834 -23,562 0.19% 6,246,079
2011-03-01 2011-02-25 5.330 1,199,396 -1,122 0.19% 6,392,622
2011-02-28 2011-02-24 5.312 1,200,518 +2,244 0.19% 6,377,202
2011-02-25 2011-02-23 5.508 1,198,274 +26,928 0.19% 6,600,242
2011-02-23 2011-02-21 5.562 1,171,346 +20,195 0.18% 6,514,559
2011-02-22 2011-02-18 5.740 1,151,151 +5,610 0.18% 6,607,442
2011-02-21 2011-02-17 5.918 1,145,541 +7,854 0.18% 6,779,442
2011-02-18 2011-02-16 5.740 1,137,687 -1,122 0.18% 6,530,161
2011-02-17 2011-02-15 5.829 1,138,809 -11,220 0.18% 6,638,101
2011-02-15 2011-02-11 5.865 1,150,029 +1,122 0.18% 6,744,502
2011-02-11 2011-02-09 6.328 1,148,907 +11,220 0.18% 7,270,402
2011-02-10 2011-02-08 6.364 1,137,687 +2,244 0.18% 7,239,961
2011-02-09 2011-02-07 6.346 1,135,443 +2,244 0.18% 7,205,441
2011-02-08 2011-02-02 6.506 1,133,199 -1,122 0.18% 7,373,001
2011-02-07 2011-01-31 6.471 1,134,321 -2,244 0.18% 7,339,861
2011-02-01 2011-01-28 6.399 1,136,565 +11,220 0.18% 7,273,341
2011-01-31 2011-01-27 6.649 1,125,345 +8,976 0.18% 7,482,380
2011-01-28 2011-01-26 6.720 1,116,369 -17,952 0.18% 7,502,299
2011-01-26 2011-01-24 6.774 1,134,321 -8,976 0.18% 7,683,601
2011-01-25 2011-01-21 6.667 1,143,297 -6,732 0.18% 7,622,122
2011-01-24 2011-01-20 6.720 1,150,029 -15,707 0.18% 7,728,503
2011-01-21 2011-01-19 6.738 1,165,736 -16,830 0.18% 7,854,838
2011-01-20 2011-01-18 6.471 1,182,566 +37,025 0.19% 7,652,040
2011-01-19 2011-01-17 6.595 1,145,541 -1,122 0.18% 7,555,402
2011-01-18 2011-01-14 6.560 1,146,663 -1,122 0.18% 7,521,922
2011-01-17 2011-01-13 6.560 1,147,785 +8,976 0.18% 7,529,282
2011-01-12 2011-01-10 6.774 1,138,809 -11,220 0.18% 7,714,001
2011-01-10 2011-01-06 6.720 1,150,029 -41,513 0.18% 7,728,503
2011-01-07 2011-01-05 6.899 1,191,542 +15,708 0.19% 8,219,881
2011-01-06 2011-01-04 7.148 1,175,834 -4,488 0.19% 8,404,959
2011-01-05 2011-01-03 7.005 1,180,322 -11,220 0.19% 8,268,720
2011-01-03 2010-12-29 6.738 1,191,542 -11,220 0.19% 8,028,721
2010-12-30 2010-12-28 6.613 1,202,762 -2,244 0.19% 7,954,243
2010-12-29 2010-12-24 6.613 1,205,006 -26,927 0.19% 7,969,083
2010-12-23 2010-12-21 6.613 1,231,933 +37,025 0.19% 8,147,160
2010-12-22 2010-12-20 6.471 1,194,908 -6,732 0.19% 7,731,902
2010-12-21 2010-12-17 6.132 1,201,640 +2,244 0.19% 7,368,482
2010-12-16 2010-12-14 6.096 1,199,396 -3,366 0.19% 7,311,962
2010-12-15 2010-12-13 5.847 1,202,762 -14,585 0.19% 7,032,322
2010-12-13 2010-12-09 5.811 1,217,347 -52,733 0.19% 7,074,198
2010-12-10 2010-12-08 5.597 1,270,080 +31,415 0.20% 7,108,958
2010-12-09 2010-12-07 5.437 1,238,665 -16,830 0.19% 6,734,400
2010-12-08 2010-12-06 5.562 1,255,495 +5,610 0.20% 6,982,562
2010-12-07 2010-12-03 5.793 1,249,885 -19,073 0.20% 7,241,002
2010-12-03 2010-12-01 5.455 1,268,958 -2,244 0.20% 6,921,718
2010-12-02 2010-11-30 5.544 1,271,202 +13,463 0.20% 7,047,258
2010-12-01 2010-11-29 5.615 1,257,739 -31,415 0.20% 7,062,302
2010-11-30 2010-11-26 5.152 1,289,154 +4,488 0.21% 6,641,220
2010-11-29 2010-11-25 5.276 1,284,666 +52,733 0.20% 6,778,400
2010-11-26 2010-11-24 5.490 1,231,933 +2,244 0.20% 6,763,680
2010-11-24 2010-11-22 5.722 1,229,689 -30,294 0.20% 7,036,319
2010-11-23 2010-11-19 5.847 1,259,983 -2,244 0.20% 7,366,883
2010-11-19 2010-11-17 5.793 1,262,227 -5,609 0.20% 7,312,503
2010-11-18 2010-11-16 6.007 1,267,836 -14,586 0.20% 7,616,198
2010-11-17 2010-11-15 5.811 1,282,422 -1,122 0.20% 7,452,359
2010-11-16 2010-11-12 5.776 1,283,544 +10,098 0.20% 7,413,119
2010-11-11 2010-11-09 6.310 1,273,446 -8,976 0.20% 8,035,798
2010-11-10 2010-11-08 6.328 1,282,422 +11,220 0.20% 8,115,299
2010-11-09 2010-11-05 6.328 1,271,202 -1,122 0.20% 8,044,298
2010-11-08 2010-11-04 6.417 1,272,324 -13,464 0.20% 8,164,798
2010-11-05 2010-11-03 6.185 1,285,788 +1,122 0.21% 7,953,240
2010-11-03 2010-11-01 6.185 1,284,666 +1,122 0.20% 7,946,299
2010-11-02 2010-10-29 6.863 1,283,544 -3,366 0.20% 8,808,799
2010-11-01 2010-10-28 6.738 1,286,910 +3,366 0.21% 8,671,320
2010-10-29 2010-10-27 6.916 1,283,544 -2,244 0.20% 8,877,439
2010-10-28 2010-10-26 7.077 1,285,788 +5,610 0.21% 9,099,240
2010-10-27 2010-10-25 7.130 1,280,178 +1,122 0.20% 9,127,999
2010-10-26 2010-10-22 7.095 1,279,056 +5,610 0.20% 9,074,399
2010-10-25 2010-10-21 7.041 1,273,446 -21,318 0.20% 8,966,498
2010-10-22 2010-10-20 7.005 1,294,764 -11,220 0.21% 9,070,441
2010-10-21 2010-10-19 7.148 1,305,984 +7,854 0.21% 9,335,282
2010-10-20 2010-10-18 7.291 1,298,130 -70,685 0.21% 9,464,261
2010-10-19 2010-10-15 7.273 1,368,815 -60,586 0.22% 9,955,203
2010-10-18 2010-10-14 7.309 1,429,401 -15,708 0.23% 10,446,797
2010-10-15 2010-10-13 7.398 1,445,109 -52,733 0.23% 10,690,399
2010-10-14 2010-10-12 7.095 1,497,842 -15,708 0.24% 10,626,599
2010-10-13 2010-10-11 7.112 1,513,550 +38,147 0.24% 10,765,021
2010-10-12 2010-10-08 7.255 1,475,403 -134,637 0.24% 10,704,103
2010-10-11 2010-10-07 7.522 1,610,040 +93,124 0.26% 12,111,400
2010-10-08 2010-10-06 6.881 1,516,916 +22,440 0.24% 10,437,442
2010-10-07 2010-10-05 6.792 1,494,476 +24,683 0.24% 10,149,839
2010-10-06 2010-10-04 6.863 1,469,793 +16,830 0.23% 10,087,002
2010-10-05 2010-09-30 6.952 1,452,963 +13,464 0.23% 10,101,000
2010-10-04 2010-09-29 6.881 1,439,499 +63,953 0.23% 9,904,759
2010-09-30 2010-09-28 7.023 1,375,546 +16,829 0.22% 9,660,877
2010-09-29 2010-09-27 6.988 1,358,717 +47,123 0.22% 9,494,242
2010-09-28 2010-09-24 6.916 1,311,594 +3,366 0.21% 9,071,443
2010-09-27 2010-09-22 6.952 1,308,228 +8,976 0.21% 9,094,802
2010-09-22 2010-09-20 6.988 1,299,252 +16,830 0.21% 9,078,721
2010-09-21 2010-09-17 7.077 1,282,422 +20,195 0.20% 9,075,419
2010-09-20 2010-09-16 6.952 1,262,227 +10,098 0.20% 8,775,003
2010-09-17 2010-09-15 7.166 1,252,129 +8,976 0.20% 8,972,642
2010-09-16 2010-09-14 7.309 1,243,153 -53,855 0.20% 9,085,601
2010-09-15 2010-09-13 7.433 1,297,008 -63,953 0.21% 9,641,041
2010-09-14 2010-09-10 7.487 1,360,961 -4,488 0.22% 10,189,202
2010-09-13 2010-09-09 7.451 1,365,449 +2,244 0.22% 10,174,123
2010-09-10 2010-09-08 7.433 1,363,205 +30,294 0.22% 10,133,103
2010-09-09 2010-09-07 7.594 1,332,911 +35,903 0.21% 10,121,759
2010-09-08 2010-09-06 7.398 1,297,008 +3,366 0.21% 9,594,801
2010-09-07 2010-09-03 7.326 1,293,642 -8,976 0.21% 9,477,661
2010-09-06 2010-09-02 7.398 1,302,618 -2,244 0.21% 9,636,302
2010-09-03 2010-09-01 7.273 1,304,862 -3,366 0.21% 9,490,082
2010-09-02 2010-08-31 7.291 1,308,228 +7,854 0.21% 9,537,883
2010-09-01 2010-08-30 7.380 1,300,374 -88,636 0.21% 9,596,522
2010-08-31 2010-08-27 7.487 1,389,010 +4,488 0.22% 10,399,199
2010-08-30 2010-08-26 7.309 1,384,522 +86,392 0.22% 10,118,798
2010-08-27 2010-08-25 8.681 1,298,130 +8,976 0.21% 11,269,181
2010-08-26 2010-08-24 8.538 1,289,154 +19,074 0.21% 11,007,420
2010-08-25 2010-08-23 8.752 1,270,080 +5,610 0.20% 11,116,237
2010-08-24 2010-08-20 8.842 1,264,470 +14,585 0.20% 11,179,836
2010-08-20 2010-08-18 9.234 1,249,885 +68,441 0.20% 11,541,042
2010-08-19 2010-08-17 9.572 1,181,444 +12,342 0.19% 11,309,220
2010-08-18 2010-08-16 9.448 1,169,102 -253,568 0.19% 11,045,198
2010-08-17 2010-08-13 9.358 1,422,670 +299,569 0.23% 13,314,005
2010-08-16 2010-08-12 8.806 1,123,101 +25,805 0.18% 9,889,879
2010-08-13 2010-08-11 9.038 1,097,296 +11,220 0.17% 9,916,924
2010-08-12 2010-08-10 9.145 1,086,076 +14,586 0.17% 9,931,682
2010-08-11 2010-08-09 9.519 1,071,490 +6,732 0.17% 10,199,399
2010-08-10 2010-08-06 9.608 1,064,758 +2,244 0.17% 10,230,218
2010-08-09 2010-08-05 9.965 1,062,514 -1,122 0.17% 10,587,458
2010-08-06 2010-08-04 10.054 1,063,636 -24,684 0.17% 10,693,438
2010-08-05 2010-08-03 10.232 1,088,320 +3,366 0.17% 11,135,603
2010-07-30 2010-07-28 9.982 1,084,954 +7,854 0.17% 10,830,402
2010-07-26 2010-07-22 10.232 1,077,100 -1,122 0.17% 11,020,801
2010-07-23 2010-07-21 9.804 1,078,222 +3,366 0.17% 10,571,001
2010-07-22 2010-07-20 9.608 1,074,856 +3,366 0.17% 10,327,240
2010-07-21 2010-07-19 9.786 1,071,490 -1,122 0.17% 10,485,899
2010-07-20 2010-07-16 9.751 1,072,612 -17,952 0.17% 10,458,640
2010-07-19 2010-07-15 9.180 1,090,564 +10,098 0.17% 10,011,603
2010-07-16 2010-07-14 9.572 1,080,466 -48,245 0.17% 10,342,621
2010-07-15 2010-07-13 9.252 1,128,711 +35,903 0.18% 10,442,280
2010-07-14 2010-07-12 9.430 1,092,808 +51,611 0.17% 10,304,923
2010-07-13 2010-07-09 9.252 1,041,197 -59,465 0.17% 9,632,644
2010-07-12 2010-07-08 8.859 1,100,662 +3,366 0.18% 9,751,144
2010-07-09 2010-07-07 8.717 1,097,296 +1,122 0.17% 9,564,844
2010-07-06 2010-07-02 8.842 1,096,174 +3,366 0.17% 9,691,844
2010-07-02 2010-06-29 9.020 1,092,808 +8,976 0.17% 9,856,883
2010-06-30 2010-06-28 9.590 1,083,832 +2,244 0.17% 10,394,162
2010-06-29 2010-06-25 10.392 1,081,588 -2,244 0.17% 11,240,241
2010-06-28 2010-06-24 10.571 1,083,832 -10,098 0.17% 11,456,762
2010-06-25 2010-06-23 10.339 1,093,930 +2,244 0.17% 11,310,004
2010-06-18 2010-06-15 10.499 1,091,686 -2,244 0.17% 11,461,943
2010-06-14 2010-06-10 10.161 1,093,930 +1,122 0.17% 11,115,004
2010-06-11 2010-06-09 10.250 1,092,808 +7,854 0.17% 11,201,004
2010-06-10 2010-06-08 10.731 1,084,954 +23,562 0.17% 11,642,682
2010-06-09 2010-06-07 10.642 1,061,392 +1,122 0.17% 11,295,237
2010-06-08 2010-06-04 11.177 1,060,270 +1,122 0.17% 11,850,297
2010-06-07 2010-06-03 11.123 1,059,148 -1,122 0.17% 11,781,117
2010-06-04 2010-06-02 10.642 1,060,270 +8,976 0.17% 11,283,297
2010-06-02 2010-05-31 10.428 1,051,294 +2,244 0.17% 10,962,896
2010-05-31 2010-05-27 10.250 1,049,050 +1,122 0.17% 10,752,495
2010-05-28 2010-05-26 9.679 1,047,928 +2,243 0.17% 10,143,235
2010-05-27 2010-05-25 9.555 1,045,685 -4,487 0.17% 9,991,044
2010-05-26 2010-05-24 10.018 1,050,172 +2,244 0.17% 10,520,635
2010-05-25 2010-05-20 10.250 1,047,928 -5,610 0.17% 10,740,995
2010-05-24 2010-05-19 10.660 1,053,538 +8,975 0.17% 11,230,436
2010-05-20 2010-05-18 11.159 1,044,563 +3,366 0.17% 11,656,125
2010-05-19 2010-05-17 11.515 1,041,197 +14,586 0.17% 11,989,764
2010-05-13 2010-05-11 11.944 1,026,611 +13,477 0.16% 12,262,340
2010-05-12 2010-05-10 12.035 1,013,134 +1,109 0.16% 12,192,765
2010-05-07 2010-05-05 12.233 1,012,025 +123,039 0.16% 12,380,278
2010-05-06 2010-05-04 12.684 888,986 +160,727 0.14% 11,276,121
2010-05-05 2010-05-03 12.774 728,259 +16,627 0.12% 9,303,119
2010-05-04 2010-04-30 13.117 711,632 +58,748 0.11% 9,334,678
2010-04-30 2010-04-28 13.532 652,884 -3,325 0.11% 8,835,004
2010-04-28 2010-04-26 14.037 656,209 +15,518 0.11% 9,211,519
2010-04-27 2010-04-23 13.334 640,691 -7,759 0.10% 8,542,845
2010-04-26 2010-04-22 13.460 648,450 -2,217 0.10% 8,728,202
2010-04-23 2010-04-21 13.713 650,667 -167,377 0.11% 8,922,403
2010-04-22 2010-04-20 13.298 818,044 -119,714 0.13% 10,878,114
2010-04-21 2010-04-19 12.919 937,758 -381,311 0.15% 12,114,717
2010-04-20 2010-04-16 13.135 1,319,069 +445,602 0.21% 17,326,401
2010-04-19 2010-04-15 12.991 873,467 -57,640 0.14% 11,347,194
2010-04-16 2010-04-14 13.027 931,107 +82,026 0.15% 12,129,594
2010-04-14 2010-04-12 12.793 849,081 -5,543 0.14% 10,861,876
2010-04-13 2010-04-09 12.486 854,624 +12,193 0.14% 10,670,644
2010-04-12 2010-04-08 12.540 842,431 +1,109 0.14% 10,564,005
2010-04-09 2010-04-07 12.702 841,322 +22,169 0.14% 10,686,718
2010-04-08 2010-04-01 13.171 819,153 +3,325 0.13% 10,789,401
2010-04-07 2010-03-31 13.532 815,828 +2,217 0.13% 11,040,007
2010-03-31 2010-03-29 13.370 813,611 -38,796 0.13% 10,877,885
2010-03-30 2010-03-26 13.189 852,407 +19,953 0.14% 11,242,783
2010-03-29 2010-03-25 13.099 832,454 -11,085 0.13% 10,904,514
2010-03-26 2010-03-24 12.630 843,539 +1,108 0.14% 10,653,999
2010-03-25 2010-03-23 12.684 842,431 +1,109 0.14% 10,685,605
2010-03-23 2010-03-19 13.532 841,322 -3,326 0.14% 11,384,998
2010-03-22 2010-03-18 12.919 844,648 +9,977 0.14% 10,911,846
2010-03-19 2010-03-17 12.883 834,671 +8,867 0.13% 10,752,835
2010-03-17 2010-03-15 12.829 825,804 +15,519 0.13% 10,593,904
2010-03-16 2010-03-12 13.226 810,285 +37,687 0.13% 10,716,457
2010-03-15 2010-03-11 13.713 772,598 -6,650 0.12% 10,594,407
2010-03-12 2010-03-10 12.558 779,248 -27,712 0.13% 9,785,756
2010-03-10 2010-03-08 12.612 806,960 +49,881 0.13% 10,177,442
2010-03-09 2010-03-05 12.450 757,079 -3,325 0.12% 9,425,399
2010-03-08 2010-03-04 12.522 760,404 -49,881 0.12% 9,521,674
2010-03-01 2010-02-25 11.890 810,285 +2,217 0.13% 9,634,578
2010-02-25 2010-02-23 12.143 808,068 -2,217 0.13% 9,812,337
2010-02-24 2010-02-22 12.305 810,285 -3,326 0.13% 9,970,837
2010-02-23 2010-02-19 11.818 813,611 -11,084 0.13% 9,615,405
2010-02-22 2010-02-18 11.944 824,695 -2,217 0.13% 9,850,558
2010-02-17 2010-02-11 11.331 826,912 +3,325 0.13% 9,369,759
2010-02-12 2010-02-10 11.313 823,587 +18,844 0.13% 9,317,223
2010-02-11 2010-02-09 11.439 804,743 -2,217 0.13% 9,205,681
2010-02-10 2010-02-08 11.457 806,960 +7,759 0.13% 9,245,602
2010-02-09 2010-02-05 11.620 799,201 -3,325 0.13% 9,286,485
2010-02-08 2010-02-04 12.125 802,526 +27,712 0.13% 9,730,560
2010-02-04 2010-02-02 12.486 774,814 +12,193 0.13% 9,674,154
2010-02-03 2010-02-01 12.558 762,621 +8,867 0.12% 9,576,955
2010-02-02 2010-01-29 11.999 753,754 +1,109 0.12% 9,044,004
2010-02-01 2010-01-28 12.901 752,645 -5,543 0.12% 9,709,697
2010-01-28 2010-01-26 12.594 758,188 -1,108 0.12% 9,548,646
2010-01-26 2010-01-22 14.543 759,296 +16,627 0.12% 11,042,200
2010-01-25 2010-01-21 14.705 742,669 +1,108 0.12% 10,920,999
2010-01-22 2010-01-20 15.030 741,561 +2,217 0.12% 11,145,546
2010-01-21 2010-01-19 14.579 739,344 +16,627 0.12% 10,778,725
2010-01-20 2010-01-18 15.300 722,717 -66,507 0.12% 11,057,924
2010-01-19 2010-01-15 15.210 789,224 -18,844 0.13% 12,004,313
2010-01-18 2010-01-14 15.156 808,068 -83,135 0.13% 12,247,196
2010-01-15 2010-01-13 13.893 891,203 -157,401 0.14% 12,381,602
2010-01-14 2010-01-12 13.117 1,048,604 -28,820 0.17% 13,754,835
2010-01-12 2010-01-08 12.630 1,077,424 -101,979 0.17% 13,607,995
2010-01-11 2010-01-07 13.189 1,179,403 -5,542 0.19% 15,555,682
2010-01-07 2010-01-05 13.532 1,184,945 +3,325 0.19% 16,034,998
2010-01-06 2010-01-04 13.893 1,181,620 +1,109 0.19% 16,416,404
2010-01-05 2009-12-31 13.947 1,180,511 -4,434 0.19% 16,464,896
2010-01-04 2009-12-29 13.695 1,184,945 +4,434 0.19% 16,227,418
2009-12-30 2009-12-28 13.713 1,180,511 +3,325 0.19% 16,187,996
2009-12-29 2009-12-24 13.568 1,177,186 -6,651 0.19% 15,972,481
2009-12-28 2009-12-22 12.991 1,183,837 +55,423 0.19% 15,379,204
2009-12-23 2009-12-21 12.955 1,128,414 -116,388 0.18% 14,618,485
2009-12-22 2009-12-18 12.973 1,244,802 +138,558 0.20% 16,148,740
2009-12-21 2009-12-17 12.919 1,106,244 -55,423 0.18% 14,291,355
2009-12-18 2009-12-16 12.811 1,161,667 +105,303 0.19% 14,881,594
2009-12-17 2009-12-15 12.215 1,056,364 -99,761 0.17% 12,903,625
2009-12-16 2009-12-14 12.089 1,156,125 +6,651 0.19% 13,976,198
2009-12-15 2009-12-11 11.981 1,149,474 +3,325 0.19% 13,771,356
2009-12-14 2009-12-10 12.161 1,146,149 -13,302 0.18% 13,938,320
2009-12-11 2009-12-09 11.999 1,159,451 -27,711 0.19% 13,911,806
2009-12-10 2009-12-08 12.251 1,187,162 -11,085 0.19% 14,544,179
2009-12-09 2009-12-07 12.179 1,198,247 -8,867 0.19% 14,593,504
2009-12-08 2009-12-04 12.179 1,207,114 -2,217 0.19% 14,701,496
2009-12-07 2009-12-03 12.143 1,209,331 -65,399 0.20% 14,684,857
2009-12-04 2009-12-02 12.035 1,274,730 +4,433 0.21% 15,340,994
2009-12-03 2009-12-01 11.313 1,270,297 -45,447 0.21% 14,370,844
2009-12-02 2009-11-30 11.096 1,315,744 -244,970 0.21% 14,600,105
2009-12-01 2009-11-27 10.140 1,560,714 +223,910 0.25% 15,825,925
2009-11-30 2009-11-26 10.483 1,336,804 +223,909 0.22% 14,013,717
2009-11-27 2009-11-25 10.591 1,112,895 +141,883 0.18% 11,786,959
2009-11-26 2009-11-24 10.844 971,012 +294,851 0.16% 10,529,519
2009-11-25 2009-11-23 10.736 676,161 +32,145 0.11% 7,258,996
2009-11-23 2009-11-19 10.808 644,016 +1,108 0.10% 6,960,380
2009-11-20 2009-11-18 10.952 642,908 +9,977 0.10% 7,041,205
2009-11-19 2009-11-17 10.952 632,931 +4,433 0.10% 6,931,936
2009-11-18 2009-11-16 11.006 628,498 +13,302 0.10% 6,917,405
2009-11-17 2009-11-13 11.042 615,196 +8,868 0.10% 6,793,200
2009-11-13 2009-11-11 10.808 606,328 +21,060 0.10% 6,553,056
2009-11-12 2009-11-10 10.681 585,268 +67,617 0.09% 6,251,525
2009-11-11 2009-11-09 10.844 517,651 +11,084 0.08% 5,613,335
2009-11-10 2009-11-06 11.078 506,567 +12,193 0.08% 5,611,962
2009-11-09 2009-11-05 10.880 494,374 +3,326 0.08% 5,378,763
2009-11-06 2009-11-04 11.241 491,048 -2,217 0.08% 5,519,776
2009-11-03 2009-10-30 11.205 493,265 +12,193 0.08% 5,526,897
2009-11-02 2009-10-29 10.970 481,072 -126,365 0.08% 5,277,438
2009-10-30 2009-10-28 11.584 607,437 -1,108 0.10% 7,036,322
2009-10-28 2009-10-23 11.944 608,545 -9,976 0.10% 7,268,757
2009-10-27 2009-10-22 11.656 618,521 -114,172 0.10% 7,209,355
2009-10-23 2009-10-21 11.674 732,693 -3,325 0.12% 8,553,341
2009-10-22 2009-10-20 11.728 736,018 -32,146 0.12% 8,631,996
2009-10-21 2009-10-19 11.782 768,164 -13,301 0.13% 9,050,584
2009-10-20 2009-10-16 11.674 781,465 +23,277 0.13% 9,122,698
2009-10-19 2009-10-15 12.143 758,188 -148,533 0.12% 9,206,646
2009-10-16 2009-10-14 12.071 906,721 +271,573 0.15% 10,944,836
2009-10-15 2009-10-13 11.385 635,148 -31,037 0.10% 7,231,256
2009-10-14 2009-10-12 11.385 666,185 -129,690 0.11% 7,584,617
2009-10-13 2009-10-09 11.259 795,875 +82,026 0.13% 8,960,638
2009-10-12 2009-10-08 10.718 713,849 +98,653 0.12% 7,650,719
2009-10-09 2009-10-07 10.862 615,196 -28,820 0.10% 6,682,200
2009-10-08 2009-10-06 11.259 644,016 +70,942 0.11% 7,250,880
2009-10-06 2009-10-02 11.566 573,074 -16,627 0.09% 6,627,934
2009-10-05 2009-09-30 11.890 589,701 +24,386 0.10% 7,011,755
2009-09-30 2009-09-28 11.548 565,315 -16,627 0.09% 6,527,997
2009-09-29 2009-09-25 11.656 581,942 -3,326 0.10% 6,782,998
2009-09-28 2009-09-24 11.529 585,268 -126,364 0.10% 6,747,845
2009-09-25 2009-09-23 11.241 711,632 -19,952 0.12% 7,999,318
2009-09-24 2009-09-22 11.493 731,584 +12,193 0.12% 8,408,395
2009-09-23 2009-09-21 11.908 719,391 +2,217 0.12% 8,566,795
2009-09-22 2009-09-18 12.071 717,174 -9,977 0.12% 8,656,854
2009-09-21 2009-09-17 12.089 727,151 -73,158 0.12% 8,790,405
2009-09-18 2009-09-16 12.143 800,309 -18,844 0.13% 9,718,119
2009-09-17 2009-09-15 12.071 819,153 -18,844 0.13% 9,887,821
2009-09-16 2009-09-14 12.269 837,997 +77,593 0.14% 10,281,603
2009-09-15 2009-09-11 11.764 760,404 -32,146 0.12% 8,945,435
2009-09-14 2009-09-10 11.728 792,550 -65,399 0.13% 9,295,002
2009-09-11 2009-09-09 11.620 857,949 +83,135 0.14% 9,969,120
2009-09-10 2009-09-08 11.890 774,814 -42,122 0.13% 9,212,815
2009-09-09 2009-09-07 11.944 816,936 +38,796 0.13% 9,757,880
2009-09-08 2009-09-04 10.970 778,140 +73,159 0.13% 8,536,322
2009-09-07 2009-09-03 10.880 704,981 +99,761 0.12% 7,670,156
2009-09-04 2009-09-02 10.736 605,220 -82,026 0.10% 6,497,401
2009-09-03 2009-09-01 10.447 687,246 +5,542 0.11% 7,179,600
2009-09-02 2009-08-31 10.375 681,704 +9,976 0.11% 7,072,503
2009-09-01 2009-08-28 10.573 671,728 -17,735 0.11% 7,102,325
2009-08-31 2009-08-27 10.808 689,463 +1,109 0.11% 7,451,561
2009-08-28 2009-08-26 11.006 688,354 -11,085 0.11% 7,576,195
2009-08-27 2009-08-25 11.078 699,439 +18,844 0.11% 7,748,679
2009-08-26 2009-08-24 10.609 680,595 -28,820 0.11% 7,220,638
2009-08-25 2009-08-21 10.988 709,415 +82,026 0.12% 7,795,197
2009-08-24 2009-08-20 10.700 627,389 +89,785 0.10% 6,712,759
2009-08-21 2009-08-19 9.888 537,604 +56,532 0.09% 5,315,603
2009-08-20 2009-08-18 9.833 481,072 -44,339 0.08% 4,730,598
2009-08-19 2009-08-17 9.707 525,411 +5,543 0.09% 5,100,243
2009-08-18 2009-08-14 10.591 519,868 -2,217 0.09% 5,506,056
2009-08-17 2009-08-13 10.447 522,085 +21,060 0.09% 5,454,177
2009-08-14 2009-08-12 10.411 501,025 +26,604 0.08% 5,216,085
2009-08-13 2009-08-11 10.754 474,421 -44,339 0.08% 5,101,755
2009-08-12 2009-08-10 10.772 518,760 -648,450 0.08% 5,587,921
2009-08-11 2009-08-07 10.826 1,167,210 +699,439 0.19% 12,636,003
2009-08-10 2009-08-06 11.042 467,771 -2,217 0.08% 5,165,284
2009-08-07 2009-08-05 10.826 469,988 -6,650 0.08% 5,088,004
2009-08-06 2009-08-04 11.078 476,638 -1,109 0.08% 5,280,396
2009-08-05 2009-08-03 11.385 477,747 -42,121 0.08% 5,439,222
2009-08-04 2009-07-31 10.537 519,868 -22,170 0.09% 5,477,916
2009-08-03 2009-07-30 9.689 542,038 -1,108 0.09% 5,251,864
2009-07-31 2009-07-29 9.851 543,146 -18,844 0.09% 5,350,800
2009-07-30 2009-07-28 10.104 561,990 +8,868 0.09% 5,678,401
2009-07-29 2009-07-27 9.617 553,122 -13,302 0.09% 5,319,338
2009-07-28 2009-07-24 9.418 566,424 -43,230 0.09% 5,334,843
2009-07-27 2009-07-23 9.527 609,654 -295,959 0.10% 5,808,003
2009-07-24 2009-07-22 9.671 905,613 +177,354 0.15% 8,758,241
2009-07-23 2009-07-21 9.906 728,259 -69,833 0.12% 7,213,859
2009-07-22 2009-07-20 8.823 798,092 +35,471 0.13% 7,041,599
2009-07-21 2009-07-17 8.859 762,621 +345,840 0.12% 6,756,157
2009-07-20 2009-07-16 8.264 416,781 -142,992 0.07% 3,444,156
2009-07-17 2009-07-15 7.668 559,773 +73,158 0.09% 4,292,500
2009-07-16 2009-07-14 7.488 486,615 +2,217 0.08% 3,643,704
2009-07-14 2009-07-10 7.470 484,398 +7,760 0.08% 3,618,363
2009-07-13 2009-07-09 7.398 476,638 -9,977 0.08% 3,525,997
2009-07-10 2009-07-08 7.434 486,615 +5,543 0.08% 3,617,364
2009-07-09 2009-07-07 7.759 481,072 +11,084 0.08% 3,732,398
2009-07-08 2009-07-06 7.759 469,988 -47,663 0.08% 3,646,403
2009-07-03 2009-06-30 7.542 517,651 -138,558 0.08% 3,904,117
2009-07-02 2009-06-29 7.434 656,209 -117,497 0.11% 4,878,079
2009-06-30 2009-06-26 7.704 773,706 +290,417 0.13% 5,960,920
2009-06-29 2009-06-25 7.524 483,289 -11,085 0.08% 3,636,239
2009-06-26 2009-06-24 7.380 494,374 -5,542 0.08% 3,648,282
2009-06-25 2009-06-23 7.289 499,916 +1,108 0.08% 3,644,080
2009-06-24 2009-06-22 7.650 498,808 -38,796 0.08% 3,816,003
2009-06-23 2009-06-19 7.722 537,604 -33,254 0.09% 4,151,602
2009-06-22 2009-06-18 7.434 570,858 -72,050 0.09% 4,243,603
2009-06-19 2009-06-17 7.578 642,908 +47,664 0.11% 4,872,003
2009-06-18 2009-06-16 7.235 595,244 +7,760 0.10% 4,306,742
2009-06-17 2009-06-15 7.957 587,484 +9,976 0.10% 4,674,596
2009-06-16 2009-06-12 7.759 577,508 +34,362 0.09% 4,480,597
2009-06-15 2009-06-11 7.578 543,146 +11,085 0.09% 4,116,000
2009-06-12 2009-06-10 7.253 532,061 -12,193 0.09% 3,859,197
2009-06-11 2009-06-09 7.145 544,254 -230,560 0.09% 3,888,716
2009-06-10 2009-06-08 7.235 774,814 -31,037 0.13% 5,605,977
2009-06-09 2009-06-05 7.777 805,851 -76,484 0.13% 6,266,737
2009-06-08 2009-06-04 7.578 882,335 +55,423 0.14% 6,686,399
2009-06-05 2009-06-03 7.578 826,912 -110,846 0.14% 6,266,399
2009-06-04 2009-06-02 8.029 937,758 -95,328 0.15% 7,529,398
2009-06-03 2009-06-01 8.264 1,033,086 -46,555 0.17% 8,537,121
2009-06-02 2009-05-29 8.570 1,079,641 -76,484 0.18% 9,252,997
2009-06-01 2009-05-27 8.661 1,156,125 -21,061 0.19% 10,012,799
2009-05-29 2009-05-26 8.859 1,177,186 -25,495 0.19% 10,428,841
2009-05-27 2009-05-25 8.913 1,202,681 -100,869 0.20% 10,719,804
2009-05-26 2009-05-22 8.661 1,303,550 +178,462 0.21% 11,289,596
2009-05-25 2009-05-21 7.813 1,125,088 +3,325 0.18% 8,789,898
2009-05-21 2009-05-19 7.398 1,121,763 -6,651 0.20% 8,298,401
2009-05-20 2009-05-18 7.398 1,128,414 -77,592 0.20% 8,347,603
2009-05-19 2009-05-15 7.380 1,206,006 +151,859 0.22% 8,899,841
2009-05-18 2009-05-14 7.344 1,054,147 +268,248 0.19% 7,741,142
2009-05-15 2009-05-13 6.876 785,899 +179,571 0.14% 5,403,535
2009-05-14 2009-05-12 6.693 606,328 -34,593 0.11% 4,058,001
2009-05-13 2009-05-11 6.528 640,921 +162,965 0.12% 4,184,043
2009-05-12 2009-05-08 6.894 477,956 -8,750 0.09% 3,294,979
2009-05-11 2009-05-07 6.894 486,706 +61,248 0.09% 3,355,301
2009-05-08 2009-05-06 6.766 425,458 +49,218 0.08% 2,878,603
2009-05-07 2009-05-05 6.400 376,240 +18,593 0.07% 2,408,000
2009-05-06 2009-05-04 6.546 357,647 +30,624 0.07% 2,341,321
2009-05-05 2009-04-30 6.181 327,023 +9,844 0.06% 2,021,242
2009-05-04 2009-04-29 5.376 317,179 -14,218 0.06% 1,705,199
2009-04-29 2009-04-27 5.212 331,397 -1,094 0.06% 1,727,097
2009-04-28 2009-04-24 5.102 332,491 +28,437 0.06% 1,696,319
2009-04-24 2009-04-22 5.120 304,054 +15,312 0.06% 1,556,798
2009-04-23 2009-04-21 5.193 288,742 +12,031 0.05% 1,499,518
2009-04-20 2009-04-16 5.413 276,711 -10,938 0.05% 1,497,758
2009-04-17 2009-04-15 5.248 287,649 +6,563 0.05% 1,509,622
2009-04-16 2009-04-14 5.175 281,086 -10,938 0.05% 1,454,618
2009-04-15 2009-04-09 4.919 292,024 +21,875 0.05% 1,436,462
2009-04-14 2009-04-08 4.754 270,149 +6,562 0.05% 1,284,399
2009-03-31 2009-03-27 4.535 263,587 -5,468 0.05% 1,195,361
2009-03-26 2009-03-24 4.572 269,055 -2,188 0.05% 1,229,998
2009-03-25 2009-03-23 4.480 271,243 +5,469 0.05% 1,215,201
2009-03-24 2009-03-20 4.352 265,774 -7,656 0.05% 1,156,679
2009-03-20 2009-03-18 3.986 273,430 +6,562 0.05% 1,089,999
2009-03-18 2009-03-16 4.060 266,868 -7,656 0.05% 1,083,360
2009-03-17 2009-03-13 4.096 274,524 +7,656 0.05% 1,124,480
2009-03-12 2009-03-10 4.334 266,868 +1,094 0.05% 1,156,560
2009-03-11 2009-03-09 4.352 265,774 -29,531 0.05% 1,156,679
2009-03-06 2009-03-04 4.297 295,305 -27,343 0.05% 1,269,001
2009-03-04 2009-03-02 3.730 322,648 +4,375 0.06% 1,203,601
2009-03-03 2009-02-27 4.041 318,273 -27,343 0.06% 1,286,221
2009-02-11 2009-02-09 3.474 345,616 -18,593 0.06% 1,200,800
2009-02-06 2009-02-04 3.255 364,209 -12,031 0.07% 1,185,480
2009-02-05 2009-02-03 3.237 376,240 -54,686 0.07% 1,217,760
2009-02-04 2009-02-02 3.109 430,926 +59,061 0.08% 1,339,600
2009-02-03 2009-01-30 3.383 371,865 -9,844 0.07% 1,257,999
2009-02-02 2009-01-29 3.145 381,709 +25,156 0.07% 1,200,561
2009-01-30 2009-01-23 3.529 356,553 -3,281 0.07% 1,258,360
2009-01-23 2009-01-21 3.529 359,834 +5,468 0.07% 1,269,939
2009-01-21 2009-01-19 3.785 354,366 +54,686 0.06% 1,341,361
2009-01-20 2009-01-16 3.456 299,680 -9,843 0.05% 1,035,721
2009-01-19 2009-01-15 3.109 309,523 +27,343 0.06% 962,200
2009-01-16 2009-01-14 3.109 282,180 +10,937 0.05% 877,200
2009-01-13 2009-01-09 3.474 271,243 -10,937 0.05% 942,401
2009-01-12 2009-01-08 3.145 282,180 +5,469 0.05% 887,520
2009-01-09 2009-01-07 3.292 276,711 +2,187 0.05% 910,799
2009-01-08 2009-01-06 3.292 274,524 -49,217 0.05% 903,600
2009-01-05 2008-12-31 2.962 323,741 -9,844 0.06% 959,039
2008-12-30 2008-12-24 2.578 333,585 +9,844 0.06% 860,100
2008-12-16 2008-12-12 2.450 323,741 +8,749 0.06% 793,279
2008-12-10 2008-12-08 2.706 314,992 -32,811 0.06% 852,481
2008-12-04 2008-12-02 2.633 347,803 -5,469 0.06% 915,839
2008-12-02 2008-11-28 2.743 353,272 +1,094 0.06% 969,000
2008-12-01 2008-11-27 2.743 352,178 +4,375 0.06% 965,999
2008-11-24 2008-11-20 2.432 347,803 +21,874 0.06% 845,879
2008-11-20 2008-11-18 2.615 325,929 +63,436 0.06% 852,280
2008-11-14 2008-11-12 4.005 262,493 -30,624 0.05% 1,051,200
2008-11-10 2008-11-06 4.242 293,117 +3,281 0.05% 1,243,519
2008-11-07 2008-11-05 4.626 289,836 +14,218 0.05% 1,340,900
2008-11-04 2008-10-31 4.206 275,618 +18,594 0.05% 1,159,201
2008-11-03 2008-10-30 3.968 257,024 -25,156 0.05% 1,019,898
2008-10-31 2008-10-29 3.657 282,180 -9,844 0.05% 1,032,000
2008-10-30 2008-10-28 3.109 292,024 -10,937 0.05% 907,801
2008-10-29 2008-10-27 2.853 302,961 -21,874 0.06% 864,241
2008-10-28 2008-10-24 3.255 324,835 +15,312 0.06% 1,057,319
2008-10-22 2008-10-20 4.206 309,523 +2,187 0.06% 1,301,800
2008-10-17 2008-10-15 5.065 307,336 +3,282 0.06% 1,556,742
2008-10-16 2008-10-14 5.303 304,054 +2,187 0.06% 1,612,398
2008-10-15 2008-10-13 5.303 301,867 -1,094 0.06% 1,600,800
2008-10-13 2008-10-09 5.376 302,961 -141,090 0.06% 1,628,761
2008-09-24 2008-09-22 6.729 444,051 +74,373 0.08% 2,988,162
2008-09-23 2008-09-19 5.888 369,678 +54,686 0.07% 2,176,722
2008-09-22 2008-09-18 5.577 314,992 -27,343 0.06% 1,756,802
2008-09-19 2008-09-17 5.943 342,335 -27,343 0.06% 2,034,502
2008-09-18 2008-09-16 5.650 369,678 +5,469 0.07% 2,088,841
2008-09-16 2008-09-11 6.674 364,209 +5,468 0.07% 2,430,899
2008-09-11 2008-09-09 7.077 358,741 +2,188 0.07% 2,538,723
2008-09-10 2008-09-08 6.821 356,553 +4,375 0.07% 2,431,959
2008-09-05 2008-09-03 6.492 352,178 -107,185 0.06% 2,286,199
2008-09-04 2008-09-02 7.022 459,363 -5,468 0.08% 3,225,601
2008-09-03 2008-09-01 7.717 464,831 -32,812 0.08% 3,586,996
2008-09-02 2008-08-29 7.826 497,643 -1,094 0.09% 3,894,799
2008-08-29 2008-08-27 7.863 498,737 -19,687 0.09% 3,921,601
2008-08-28 2008-08-26 7.753 518,424 -21,874 0.09% 4,019,521
2008-08-26 2008-08-21 7.680 540,298 -14,219 0.10% 4,149,598
2008-08-21 2008-08-19 7.918 554,517 +3,282 0.10% 4,390,623
2008-08-20 2008-08-18 7.589 551,235 -12,031 0.10% 4,183,197
2008-08-19 2008-08-15 7.808 563,266 -21,875 0.10% 4,398,097
2008-08-18 2008-08-14 7.863 585,141 -99,528 0.11% 4,601,002
2008-08-14 2008-08-12 7.442 684,669 -2,188 0.13% 5,095,637
2008-08-13 2008-08-11 7.351 686,857 -26,249 0.13% 5,049,121
2008-08-12 2008-08-08 7.077 713,106 +1,094 0.13% 5,046,479
2008-08-11 2008-08-07 7.132 712,012 +5,468 0.13% 5,077,797
2008-08-08 2008-08-05 6.674 706,544 -16,406 0.13% 4,715,801
2008-08-07 2008-08-04 6.894 722,950 -12,031 0.13% 4,983,942
2008-08-05 2008-08-01 7.022 734,981 +10,938 0.13% 5,160,963
2008-08-04 2008-07-31 7.132 724,043 +9,843 0.13% 5,163,597
2008-08-01 2008-07-30 6.802 714,200 -1,094 0.13% 4,858,321
2008-07-31 2008-07-29 6.601 715,294 -30,624 0.13% 4,721,883
2008-07-30 2008-07-28 6.821 745,918 -147,652 0.14% 5,087,721
2008-07-28 2008-07-24 6.144 893,570 +9,843 0.16% 5,490,239
2008-07-25 2008-07-23 6.162 883,727 +14,219 0.16% 5,445,922
2008-07-24 2008-07-22 6.181 869,508 +32,811 0.16% 5,374,198
2008-07-23 2008-07-21 6.126 836,697 -3,281 0.15% 5,125,502
2008-07-21 2008-07-17 5.980 839,978 +10,937 0.15% 5,022,721
2008-07-16 2008-07-14 5.943 829,041 -47,030 0.15% 4,927,002
2008-07-15 2008-07-11 5.888 876,071 +25,156 0.16% 5,158,442
2008-07-14 2008-07-10 5.833 850,915 +6,562 0.16% 4,963,640
2008-07-11 2008-07-09 6.071 844,353 -21,874 0.15% 5,126,082
2008-07-09 2008-07-07 6.034 866,227 -10,937 0.16% 5,227,199
2008-07-07 2008-07-03 5.980 877,164 +114,840 0.16% 5,245,078
2008-07-04 2008-07-02 5.980 762,324 -181,557 0.14% 4,558,382
2008-07-03 2008-06-30 6.071 943,881 +1,093 0.17% 5,730,318
2008-06-24 2008-06-20 5.852 942,788 +18,594 0.17% 5,516,802
2008-06-23 2008-06-19 6.217 924,194 +65,623 0.17% 5,745,998
2008-06-20 2008-06-18 6.126 858,571 +38,280 0.16% 5,259,500
2008-06-18 2008-06-16 6.400 820,291 -114,841 0.15% 5,250,001
2008-06-17 2008-06-13 6.162 935,132 +10,938 0.17% 5,762,703
2008-06-13 2008-06-11 6.437 924,194 -30,625 0.17% 5,948,798
2008-06-12 2008-06-10 6.327 954,819 -38,280 0.17% 6,041,163
2008-06-11 2008-06-06 6.656 993,099 -21,874 0.18% 6,610,241
2008-06-10 2008-06-05 6.638 1,014,973 -4,375 0.19% 6,737,279
2008-06-06 2008-06-04 6.583 1,019,348 -7,656 0.19% 6,710,399
2008-06-05 2008-06-03 6.254 1,027,004 -12,031 0.19% 6,422,759
2008-06-04 2008-06-02 6.217 1,039,035 +12,031 0.19% 6,460,000
2008-06-03 2008-05-30 6.181 1,027,004 -101,716 0.19% 6,347,639
2008-06-02 2008-05-29 5.888 1,128,720 +3,281 0.21% 6,646,079
2008-05-30 2008-05-28 5.797 1,125,439 +65,623 0.21% 6,523,860
2008-05-26 2008-05-22 5.852 1,059,816 -12,031 0.19% 6,201,601
2008-05-22 2008-05-20 6.016 1,071,847 -15,312 0.20% 6,448,402
2008-05-21 2008-05-19 5.943 1,087,159 +1,094 0.20% 6,461,001
2008-05-20 2008-05-16 6.034 1,086,065 +334,679 0.20% 6,553,800
2008-05-19 2008-05-15 5.852 751,386 -63,436 0.14% 4,396,798
2008-05-16 2008-05-14 5.669 814,822 -8,750 0.15% 4,618,999
2008-05-15 2008-05-13 5.449 823,572 -131,247 0.15% 4,487,880
2008-05-14 2008-05-09 5.285 954,819 +10,938 0.17% 5,045,942
2008-05-13 2008-05-08 5.285 943,881 -10,938 0.17% 4,988,138
2008-05-09 2008-05-07 5.303 954,819 -32,811 0.17% 5,063,402
2008-05-08 2008-05-06 5.212 987,630 +33,905 0.18% 5,147,099
2008-05-07 2008-05-05 5.175 953,725 +10,937 0.17% 4,935,521
2008-05-06 2008-05-02 5.120 942,788 +12,031 0.17% 4,827,202
2008-05-05 2008-04-30 5.010 930,757 +27,343 0.17% 4,663,482
2008-04-29 2008-04-25 5.010 903,414 -3,281 0.17% 4,526,482
2008-04-28 2008-04-24 5.029 906,695 -5,468 0.17% 4,559,501
2008-04-25 2008-04-23 5.029 912,163 +3,281 0.17% 4,586,998
2008-04-24 2008-04-22 5.084 908,882 +16,406 0.17% 4,620,359
2008-04-23 2008-04-21 4.974 892,476 +10,937 0.16% 4,439,038
2008-04-22 2008-04-18 4.992 881,539 +21,874 0.16% 4,400,759
2008-04-21 2008-04-17 4.956 859,665 +9,844 0.16% 4,260,121
2008-04-18 2008-04-16 4.882 849,821 +10,937 0.16% 4,149,178
2008-04-17 2008-04-15 4.901 838,884 +27,343 0.15% 4,111,120
2008-04-15 2008-04-11 4.864 811,541 +2,187 0.15% 3,947,440
2008-04-14 2008-04-10 4.864 809,354 -27,343 0.15% 3,936,802
2008-04-11 2008-04-09 4.754 836,697 +38,281 0.15% 3,978,002
2008-04-10 2008-04-08 4.809 798,416 +253,743 0.15% 3,839,798
2008-04-09 2008-04-07 4.736 544,673 +57,967 0.10% 2,579,639
2008-04-02 2008-03-31 4.572 486,706 +1,094 0.09% 2,225,000
2008-03-04 2008-02-29 4.882 485,612 +21,874 0.09% 2,370,959
2008-02-28 2008-02-26 5.138 463,738 +74,373 0.08% 2,382,881
2008-02-22 2008-02-20 4.681 389,365 -84,216 0.07% 1,822,721
2008-02-21 2008-02-19 4.462 473,581 -30,624 0.09% 2,113,039
2008-02-20 2008-02-18 4.462 504,205 +38,280 0.09% 2,249,678
2008-02-18 2008-02-14 4.480 465,925 +38,280 0.09% 2,087,399
2008-02-15 2008-02-13 4.334 427,645 +19,687 0.08% 1,853,340
2008-02-14 2008-02-12 4.316 407,958 +2,187 0.07% 1,760,560
2008-02-05 2008-02-01 4.133 405,771 +3,282 0.07% 1,676,922
2008-02-01 2008-01-30 3.913 402,489 -76,561 0.07% 1,575,039
2008-01-22 2008-01-18 4.023 479,050 -3,281 0.09% 1,927,201
2008-01-16 2008-01-14 4.151 482,331 +76,560 0.09% 2,002,140
2008-01-03 2007-12-31 4.334 405,771 +3,282 0.07% 1,758,542
2007-12-27 2007-12-20 4.572 402,489 -4,375 0.07% 1,839,998
2007-11-28 2007-11-26 5.212 406,864 -1,094 0.07% 2,120,399
2007-11-26 2007-11-22 5.138 407,958 -27,343 0.07% 2,096,260
2007-11-22 2007-11-20 5.212 435,301 -10,937 0.08% 2,268,600
2007-11-14 2007-11-12 5.303 446,238 -8,750 0.08% 2,366,399
2007-11-13 2007-11-09 5.394 454,988 -27,343 0.08% 2,454,400
2007-11-02 2007-10-31 5.340 482,331 -311,711 0.09% 2,575,440
2007-10-18 2007-10-16 5.084 794,042 -5,468 0.15% 4,036,562
2007-10-17 2007-10-15 5.303 799,510 +5,468 0.15% 4,239,799
2007-10-10 2007-10-08 5.852 794,042 -16,405 0.15% 4,646,403
2007-09-28 2007-09-25 5.486 810,447 -6,563 0.15% 4,445,998
2007-09-27 2007-09-24 5.486 817,010 +6,563 0.15% 4,482,002
2007-09-24 2007-09-20 5.760 810,447 -10,938 0.15% 4,668,298
2007-09-20 2007-09-18 5.797 821,385 -1,093 0.15% 4,761,343
2007-09-19 2007-09-17 5.998 822,478 +1,093 0.15% 4,933,118
2007-09-18 2007-09-14 6.199 821,385 -120,309 0.15% 5,091,783
2007-09-11 2007-09-07 6.181 941,694 +6,562 0.17% 5,820,361
2007-09-10 2007-09-06 6.162 935,132 +141,090 0.17% 5,762,703
2007-09-07 2007-09-05 6.492 794,042 -26,249 0.15% 5,154,603
2007-09-06 2007-09-04 5.852 820,291 +62,342 0.15% 4,800,001
2007-09-05 2007-09-03 5.961 757,949 -33,905 0.14% 4,518,362
2007-09-03 2007-08-30 5.504 791,854 +2,187 0.14% 4,358,480
2007-08-29 2007-08-27 5.687 789,667 +5,469 0.14% 4,490,842
2007-08-22 2007-08-20 5.303 784,198 +1,094 0.14% 4,158,600
2007-08-17 2007-08-15 5.303 783,104 +55,779 0.14% 4,152,798
2007-08-15 2007-08-13 6.034 727,325 +54,687 0.13% 4,389,003
2007-08-14 2007-08-10 6.034 672,638 +49,217 0.12% 4,058,997
2007-08-13 2007-08-09 6.400 623,421 -33,905 0.11% 3,990,000
2007-08-09 2007-08-07 6.126 657,326 +5,468 0.12% 4,026,698
2007-08-08 2007-08-06 6.126 651,858 -38,280 0.12% 3,993,201
2007-08-07 2007-08-03 6.345 690,138 -10,937 0.13% 4,379,140
2007-08-03 2007-08-01 6.126 701,075 -2,188 0.13% 4,294,699
2007-07-23 2007-07-19 6.034 703,263 +1,094 0.13% 4,243,802
2007-07-19 2007-07-17 6.327 702,169 +7,656 0.13% 4,442,640
2007-07-18 2007-07-16 6.345 694,513 +112,653 0.13% 4,406,901
2007-07-17 2007-07-13 6.473 581,860 +41,562 0.11% 3,766,562
2007-07-16 2007-07-12 6.144 540,298 +3,281 0.10% 3,319,679
2007-07-13 2007-07-11 6.144 537,017 -82,029 0.10% 3,299,520
2007-07-12 2007-07-10 6.309 619,046 +37,186 0.11% 3,905,399
2007-07-10 2007-07-06 6.217 581,860 +45,937 0.11% 3,617,602
2007-07-09 2007-07-05 5.943 535,923 +106,091 0.10% 3,184,998
2007-07-06 2007-07-04 5.504 429,832 -251,556 0.08% 2,365,858
2007-06-29 2007-06-27 4.773 681,388 -9,844 0.12% 3,252,059
2007-06-28 2007-06-26 4.791 691,232 -65,623 0.13% 3,311,681
2007-06-27 2007-06-25 4.754 756,855 -120,309 0.14% 3,598,400
2007-06-26 2007-06-22 4.754 877,164 0.16% 4,170,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top