History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 352,000 | +0 | 0.03% | 658,240 |
| 2025-10-13 | 2025-10-09 | 1.950 | 352,000 | +0 | 0.03% | 686,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 352,000 | +0 | 0.03% | 591,360 |
| 2025-10-09 | 2025-10-06 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-10-08 | 2025-10-03 | 1.190 | 352,000 | +0 | 0.03% | 418,880 |
| 2025-10-06 | 2025-10-02 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-10-03 | 2025-09-30 | 1.200 | 352,000 | +0 | 0.03% | 422,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-09-30 | 2025-09-26 | 1.170 | 352,000 | +0 | 0.03% | 411,840 |
| 2025-09-29 | 2025-09-25 | 1.150 | 352,000 | +0 | 0.03% | 404,800 |
| 2025-09-26 | 2025-09-24 | 1.190 | 352,000 | +0 | 0.03% | 418,880 |
| 2025-09-25 | 2025-09-23 | 1.160 | 352,000 | +0 | 0.03% | 408,320 |
| 2025-09-24 | 2025-09-22 | 1.190 | 352,000 | +0 | 0.03% | 418,880 |
| 2025-09-23 | 2025-09-19 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-09-22 | 2025-09-18 | 1.190 | 352,000 | +0 | 0.03% | 418,880 |
| 2025-09-19 | 2025-09-17 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-09-18 | 2025-09-16 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-09-17 | 2025-09-15 | 1.200 | 352,000 | +0 | 0.03% | 422,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 352,000 | +0 | 0.03% | 422,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 352,000 | +0 | 0.03% | 408,320 |
| 2025-09-12 | 2025-09-10 | 1.170 | 352,000 | +0 | 0.03% | 411,840 |
| 2025-09-11 | 2025-09-09 | 1.200 | 352,000 | +0 | 0.03% | 422,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-09-09 | 2025-09-05 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-09-08 | 2025-09-04 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-09-05 | 2025-09-03 | 1.200 | 352,000 | +0 | 0.03% | 422,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 352,000 | +0 | 0.03% | 432,960 |
| 2025-09-03 | 2025-09-01 | 1.350 | 352,000 | +0 | 0.03% | 475,200 |
| 2025-09-02 | 2025-08-29 | 1.210 | 352,000 | +0 | 0.03% | 425,920 |
| 2025-09-01 | 2025-08-28 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-08-29 | 2025-08-27 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-08-28 | 2025-08-26 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-08-27 | 2025-08-25 | 1.260 | 352,000 | +0 | 0.03% | 443,520 |
| 2025-08-26 | 2025-08-22 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-08-25 | 2025-08-21 | 1.230 | 352,000 | +0 | 0.03% | 432,960 |
| 2025-08-22 | 2025-08-20 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-08-21 | 2025-08-19 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-08-20 | 2025-08-18 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-08-19 | 2025-08-15 | 1.340 | 352,000 | +0 | 0.03% | 471,680 |
| 2025-08-18 | 2025-08-14 | 1.280 | 352,000 | +0 | 0.03% | 450,560 |
| 2025-08-15 | 2025-08-13 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-08-14 | 2025-08-12 | 1.350 | 352,000 | +0 | 0.03% | 475,200 |
| 2025-08-13 | 2025-08-11 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-08-12 | 2025-08-08 | 1.260 | 352,000 | +0 | 0.03% | 443,520 |
| 2025-08-11 | 2025-08-07 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-08-08 | 2025-08-06 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-08-06 | 2025-08-04 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-08-05 | 2025-08-01 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-08-04 | 2025-07-31 | 1.250 | 352,000 | +0 | 0.03% | 440,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 352,000 | +0 | 0.03% | 450,560 |
| 2025-07-31 | 2025-07-29 | 1.250 | 352,000 | +0 | 0.03% | 440,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-07-29 | 2025-07-25 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-07-24 | 2025-07-22 | 1.390 | 352,000 | +0 | 0.03% | 489,280 |
| 2025-07-23 | 2025-07-21 | 1.390 | 352,000 | +0 | 0.03% | 489,280 |
| 2025-07-22 | 2025-07-18 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-07-18 | 2025-07-16 | 1.320 | 352,000 | +0 | 0.03% | 464,640 |
| 2025-07-17 | 2025-07-15 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 352,000 | +0 | 0.03% | 464,640 |
| 2025-07-14 | 2025-07-10 | 1.340 | 352,000 | +0 | 0.03% | 471,680 |
| 2025-07-11 | 2025-07-09 | 1.250 | 352,000 | +0 | 0.03% | 440,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 352,000 | +0 | 0.03% | 432,960 |
| 2025-07-09 | 2025-07-07 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-07-08 | 2025-07-04 | 1.230 | 352,000 | +0 | 0.03% | 432,960 |
| 2025-07-07 | 2025-07-03 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-07-04 | 2025-07-02 | 1.260 | 352,000 | +0 | 0.03% | 443,520 |
| 2025-07-03 | 2025-06-30 | 1.260 | 352,000 | +0 | 0.03% | 443,520 |
| 2025-07-02 | 2025-06-27 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-06-30 | 2025-06-26 | 1.230 | 352,000 | +0 | 0.03% | 432,960 |
| 2025-06-27 | 2025-06-25 | 1.210 | 352,000 | +0 | 0.03% | 425,920 |
| 2025-06-26 | 2025-06-24 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-06-25 | 2025-06-23 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-06-24 | 2025-06-20 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-06-23 | 2025-06-19 | 1.350 | 352,000 | +0 | 0.03% | 475,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 352,000 | +0 | 0.03% | 468,160 |
| 2025-06-19 | 2025-06-17 | 1.360 | 352,000 | +0 | 0.03% | 478,720 |
| 2025-06-18 | 2025-06-16 | 1.360 | 352,000 | +0 | 0.03% | 478,720 |
| 2025-06-17 | 2025-06-13 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-06-16 | 2025-06-12 | 1.290 | 352,000 | +0 | 0.03% | 454,080 |
| 2025-06-13 | 2025-06-11 | 1.320 | 352,000 | +0 | 0.03% | 464,640 |
| 2025-06-12 | 2025-06-10 | 1.380 | 352,000 | +0 | 0.03% | 485,760 |
| 2025-06-11 | 2025-06-09 | 1.300 | 352,000 | +0 | 0.03% | 457,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 352,000 | +0 | 0.03% | 432,960 |
| 2025-06-09 | 2025-06-05 | 1.180 | 352,000 | +0 | 0.03% | 415,360 |
| 2025-06-06 | 2025-06-04 | 1.060 | 352,000 | +0 | 0.03% | 373,120 |
| 2025-06-05 | 2025-06-03 | 1.060 | 352,000 | +0 | 0.03% | 373,120 |
| 2025-06-04 | 2025-06-02 | 1.080 | 352,000 | +0 | 0.03% | 380,160 |
| 2025-06-03 | 2025-05-30 | 1.080 | 352,000 | +0 | 0.03% | 380,160 |
| 2025-06-02 | 2025-05-29 | 1.120 | 352,000 | +0 | 0.03% | 394,240 |
| 2025-05-30 | 2025-05-28 | 1.100 | 352,000 | +0 | 0.03% | 387,200 |
| 2025-05-29 | 2025-05-27 | 1.080 | 352,000 | +0 | 0.03% | 380,160 |
| 2025-05-28 | 2025-05-26 | 1.220 | 352,000 | +0 | 0.03% | 429,440 |
| 2025-05-27 | 2025-05-23 | 1.260 | 352,000 | +0 | 0.03% | 443,520 |
| 2025-05-26 | 2025-05-22 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-05-23 | 2025-05-21 | 1.240 | 352,000 | +0 | 0.03% | 436,480 |
| 2025-05-22 | 2025-05-20 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-05-21 | 2025-05-19 | 1.270 | 352,000 | +0 | 0.03% | 447,040 |
| 2025-05-20 | 2025-05-16 | 1.360 | 352,000 | +0 | 0.03% | 478,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 352,000 | +0 | 0.03% | 478,720 |
| 2025-05-16 | 2025-05-14 | 1.440 | 352,000 | +0 | 0.03% | 506,880 |
| 2025-05-15 | 2025-05-13 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-05-14 | 2025-05-12 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-05-13 | 2025-05-09 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-05-12 | 2025-05-08 | 1.450 | 352,000 | +0 | 0.03% | 510,400 |
| 2025-05-09 | 2025-05-07 | 1.330 | 352,000 | +0 | 0.03% | 468,160 |
| 2025-05-08 | 2025-05-06 | 1.320 | 352,000 | +0 | 0.03% | 464,640 |
| 2025-05-07 | 2025-05-02 | 1.320 | 352,000 | +0 | 0.03% | 464,640 |
| 2025-05-06 | 2025-04-30 | 1.360 | 352,000 | +0 | 0.03% | 478,720 |
| 2025-05-02 | 2025-04-29 | 1.390 | 352,000 | +0 | 0.03% | 489,280 |
| 2025-04-30 | 2025-04-28 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-29 | 2025-04-25 | 1.480 | 352,000 | +0 | 0.03% | 520,960 |
| 2025-04-28 | 2025-04-24 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 352,000 | +0 | 0.03% | 563,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 352,000 | +0 | 0.03% | 563,200 |
| 2025-04-23 | 2025-04-17 | 1.590 | 352,000 | +0 | 0.03% | 559,680 |
| 2025-04-22 | 2025-04-16 | 1.610 | 352,000 | +0 | 0.03% | 566,720 |
| 2025-04-17 | 2025-04-15 | 1.610 | 352,000 | +0 | 0.03% | 566,720 |
| 2025-04-16 | 2025-04-14 | 1.610 | 352,000 | +0 | 0.03% | 566,720 |
| 2025-04-15 | 2025-04-11 | 1.490 | 352,000 | +0 | 0.03% | 524,480 |
| 2025-04-14 | 2025-04-10 | 1.630 | 352,000 | +0 | 0.03% | 573,760 |
| 2025-04-11 | 2025-04-09 | 1.570 | 352,000 | +0 | 0.03% | 552,640 |
| 2025-04-10 | 2025-04-08 | 1.500 | 352,000 | +0 | 0.03% | 528,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 352,000 | +0 | 0.03% | 531,520 |
| 2025-04-08 | 2025-04-03 | 1.730 | 352,000 | +0 | 0.03% | 608,960 |
| 2025-04-07 | 2025-04-02 | 1.740 | 352,000 | +0 | 0.03% | 612,480 |
| 2025-04-03 | 2025-04-01 | 1.720 | 352,000 | +0 | 0.03% | 605,440 |
| 2025-04-02 | 2025-03-31 | 1.730 | 352,000 | +0 | 0.03% | 608,960 |
| 2025-04-01 | 2025-03-28 | 1.840 | 352,000 | +0 | 0.03% | 647,680 |
| 2025-03-31 | 2025-03-27 | 1.760 | 352,000 | +0 | 0.03% | 619,520 |
| 2025-03-28 | 2025-03-26 | 1.790 | 352,000 | +6,000 | 0.03% | 630,080 |
| 2025-03-27 | 2025-03-25 | 1.800 | 346,000 | +18,000 | 0.03% | 622,800 |
| 2025-03-26 | 2025-03-24 | 1.800 | 328,000 | +6,000 | 0.03% | 590,400 |
| 2025-03-24 | 2025-03-20 | 1.790 | 322,000 | +4,000 | 0.03% | 576,380 |
| 2025-02-17 | 2025-02-13 | 1.250 | 318,000 | -72,000 | 0.03% | 397,500 |
| 2024-10-10 | 2024-10-08 | 0.990 | 390,000 | +16,000 | 0.03% | 386,100 |
| 2024-10-09 | 2024-10-07 | 1.020 | 374,000 | +44,000 | 0.03% | 381,480 |
| 2024-10-02 | 2024-09-27 | 1.010 | 330,000 | +12,000 | 0.03% | 333,300 |
| 2024-09-24 | 2024-09-20 | 1.020 | 318,000 | -30,000 | 0.03% | 324,360 |
| 2024-06-11 | 2024-06-06 | 1.050 | 348,000 | -20,000 | 0.03% | 365,400 |
| 2024-06-05 | 2024-06-03 | 1.100 | 368,000 | -2,000 | 0.03% | 404,800 |
| 2024-05-30 | 2024-05-28 | 1.100 | 370,000 | -22,000 | 0.03% | 407,000 |
| 2024-05-22 | 2024-05-20 | 1.050 | 392,000 | -4,000 | 0.03% | 411,600 |
| 2024-05-10 | 2024-05-08 | 1.040 | 396,000 | -2,000 | 0.03% | 411,840 |
| 2024-04-24 | 2024-04-22 | 1.100 | 398,000 | -2,000 | 0.03% | 437,800 |
| 2024-04-11 | 2024-04-09 | 1.100 | 400,000 | +20,000 | 0.03% | 440,000 |
| 2024-04-10 | 2024-04-08 | 1.060 | 380,000 | +8,000 | 0.03% | 402,800 |
| 2024-04-08 | 2024-04-03 | 1.130 | 372,000 | +8,000 | 0.03% | 420,360 |
| 2024-04-03 | 2024-03-28 | 1.060 | 364,000 | +16,000 | 0.03% | 385,840 |
| 2023-09-28 | 2023-09-26 | 1.160 | 348,000 | -18,000 | 0.03% | 403,680 |
| 2023-09-27 | 2023-09-25 | 1.060 | 366,000 | -2,000 | 0.03% | 387,960 |
| 2023-09-04 | 2023-08-30 | 1.060 | 368,000 | +8,000 | 0.03% | 390,080 |
| 2023-08-31 | 2023-08-29 | 1.080 | 360,000 | +4,000 | 0.03% | 388,800 |
| 2023-08-21 | 2023-08-17 | 1.140 | 356,000 | -2,000 | 0.03% | 405,840 |
| 2023-08-18 | 2023-08-16 | 1.150 | 358,000 | -2,000 | 0.03% | 411,700 |
| 2023-08-15 | 2023-08-11 | 1.140 | 360,000 | -10,000 | 0.03% | 410,400 |
| 2023-07-27 | 2023-07-25 | 1.170 | 370,000 | -4,000 | 0.03% | 432,900 |
| 2023-07-25 | 2023-07-21 | 1.150 | 374,000 | -26,000 | 0.03% | 430,100 |
| 2023-07-20 | 2023-07-18 | 1.160 | 400,000 | -30,000 | 0.03% | 464,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 430,000 | -24,000 | 0.04% | 516,000 |
| 2023-07-14 | 2023-07-12 | 1.090 | 454,000 | +58,000 | 0.04% | 494,860 |
| 2023-07-13 | 2023-07-11 | 1.100 | 396,000 | +36,000 | 0.03% | 435,600 |
| 2023-07-12 | 2023-07-10 | 1.200 | 360,000 | +12,000 | 0.03% | 432,000 |
| 2023-05-22 | 2023-05-18 | 1.351 | 348,000 | +13,182 | 0.03% | 470,211 |
| 2022-05-17 | 2022-05-13 | 1.502 | 334,818 | +19,695 | 0.03% | 502,860 |
| 2021-05-18 | 2021-05-14 | 2.304 | 315,123 | +15,996 | 0.03% | 725,887 |
| 2021-03-10 | 2021-03-08 | 2.676 | 299,127 | -27,506 | 0.03% | 800,400 |
| 2021-03-04 | 2021-03-02 | 2.955 | 326,633 | -3,438 | 0.03% | 965,201 |
| 2021-03-03 | 2021-03-01 | 2.978 | 330,071 | +30,944 | 0.03% | 983,040 |
| 2020-12-11 | 2020-12-09 | 2.583 | 299,127 | -24,068 | 0.03% | 772,560 |
| 2020-07-07 | 2020-07-03 | 3.653 | 323,195 | -250,991 | 0.03% | 1,180,642 |
| 2020-07-06 | 2020-07-02 | 3.583 | 574,186 | -386,802 | 0.06% | 2,057,440 |
| 2020-06-30 | 2020-06-26 | 3.351 | 960,988 | -42,978 | 0.10% | 3,219,839 |
| 2020-06-29 | 2020-06-24 | 3.351 | 1,003,966 | -58,450 | 0.10% | 3,363,839 |
| 2020-06-26 | 2020-06-23 | 3.316 | 1,062,416 | -283,655 | 0.11% | 3,522,599 |
| 2020-06-24 | 2020-06-22 | 3.281 | 1,346,071 | -60,169 | 0.13% | 4,416,120 |
| 2020-06-03 | 2020-06-01 | 2.957 | 1,406,240 | +56,475 | 0.14% | 4,158,862 |
| 2020-05-21 | 2020-05-19 | 2.848 | 1,349,765 | +132,007 | 0.14% | 3,844,601 |
| 2020-05-19 | 2020-05-15 | 2.982 | 1,217,758 | -1,651 | 0.13% | 3,630,959 |
| 2020-05-12 | 2020-05-08 | 2.994 | 1,219,409 | -1,650 | 0.13% | 3,650,661 |
| 2020-05-08 | 2020-05-06 | 2.824 | 1,221,059 | -1,650 | 0.13% | 3,448,401 |
| 2020-05-07 | 2020-05-05 | 2.764 | 1,222,709 | -3,300 | 0.13% | 3,378,961 |
| 2020-04-14 | 2020-04-08 | 2.145 | 1,226,009 | -1,650 | 0.13% | 2,630,220 |
| 2020-04-09 | 2020-04-07 | 1.891 | 1,227,659 | +1,650 | 0.13% | 2,321,280 |
| 2019-12-23 | 2019-12-19 | 2.497 | 1,226,009 | -6,600 | 0.13% | 3,061,160 |
| 2019-12-17 | 2019-12-13 | 2.436 | 1,232,609 | -41,252 | 0.13% | 3,002,940 |
| 2019-12-03 | 2019-11-29 | 2.412 | 1,273,861 | -107,255 | 0.13% | 3,072,560 |
| 2019-12-02 | 2019-11-28 | 2.424 | 1,381,116 | -145,207 | 0.14% | 3,347,999 |
| 2019-11-29 | 2019-11-27 | 2.400 | 1,526,323 | -66,003 | 0.16% | 3,662,999 |
| 2019-11-28 | 2019-11-26 | 2.364 | 1,592,326 | -11,551 | 0.17% | 3,763,499 |
| 2019-11-26 | 2019-11-22 | 2.364 | 1,603,877 | -97,355 | 0.17% | 3,790,800 |
| 2019-11-21 | 2019-11-19 | 2.376 | 1,701,232 | -29,701 | 0.18% | 4,041,521 |
| 2019-11-19 | 2019-11-15 | 2.291 | 1,730,933 | -21,451 | 0.18% | 3,965,220 |
| 2019-09-03 | 2019-08-30 | 2.170 | 1,752,384 | -113,856 | 0.18% | 3,801,960 |
| 2019-09-02 | 2019-08-29 | 2.073 | 1,866,240 | +4,951 | 0.19% | 3,868,021 |
| 2019-08-30 | 2019-08-28 | 2.085 | 1,861,289 | +3,300 | 0.19% | 3,880,319 |
| 2019-06-21 | 2019-06-19 | 2.254 | 1,857,989 | +6,600 | 0.19% | 4,188,720 |
| 2019-05-24 | 2019-05-22 | 2.364 | 1,851,389 | +9,901 | 0.19% | 4,375,800 |
| 2019-05-21 | 2019-05-17 | 2.703 | 1,841,488 | +91,162 | 0.19% | 4,978,289 |
| 2019-01-08 | 2019-01-04 | 2.601 | 1,750,326 | +9,411 | 0.19% | 4,553,281 |
| 2019-01-02 | 2018-12-27 | 2.742 | 1,740,915 | -15,684 | 0.19% | 4,772,999 |
| 2018-12-27 | 2018-12-20 | 2.780 | 1,756,599 | -7,842 | 0.19% | 4,883,200 |
| 2018-12-21 | 2018-12-19 | 2.818 | 1,764,441 | -4,705 | 0.19% | 4,972,500 |
| 2018-12-19 | 2018-12-17 | 2.805 | 1,769,146 | -7,842 | 0.19% | 4,963,199 |
| 2018-12-18 | 2018-12-14 | 2.754 | 1,776,988 | -7,842 | 0.19% | 4,894,559 |
| 2018-12-17 | 2018-12-13 | 2.780 | 1,784,830 | -15,684 | 0.20% | 4,961,679 |
| 2018-12-14 | 2018-12-12 | 2.793 | 1,800,514 | -12,547 | 0.20% | 5,028,240 |
| 2018-12-13 | 2018-12-11 | 2.856 | 1,813,061 | -15,684 | 0.20% | 5,178,879 |
| 2018-12-12 | 2018-12-10 | 2.869 | 1,828,745 | +12,547 | 0.20% | 5,247,000 |
| 2018-12-11 | 2018-12-07 | 2.920 | 1,816,198 | -18,821 | 0.20% | 5,303,640 |
| 2018-12-10 | 2018-12-06 | 2.920 | 1,835,019 | -31,368 | 0.20% | 5,358,601 |
| 2018-12-07 | 2018-12-05 | 2.933 | 1,866,387 | -7,842 | 0.21% | 5,474,001 |
| 2018-12-06 | 2018-12-04 | 2.754 | 1,874,229 | -7,841 | 0.21% | 5,162,401 |
| 2018-12-05 | 2018-12-03 | 2.678 | 1,882,070 | -37,642 | 0.21% | 5,039,999 |
| 2018-12-03 | 2018-11-29 | 2.372 | 1,919,712 | +7,842 | 0.21% | 4,553,280 |
| 2018-11-30 | 2018-11-28 | 2.385 | 1,911,870 | +28,231 | 0.21% | 4,559,060 |
| 2018-11-27 | 2018-11-23 | 2.295 | 1,883,639 | -4,705 | 0.21% | 4,323,600 |
| 2018-11-21 | 2018-11-19 | 2.295 | 1,888,344 | -15,684 | 0.21% | 4,334,400 |
| 2018-10-30 | 2018-10-26 | 2.359 | 1,904,028 | +12,547 | 0.21% | 4,491,800 |
| 2018-10-22 | 2018-10-18 | 2.550 | 1,891,481 | -1,568 | 0.21% | 4,824,000 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,893,049 | -7,842 | 0.21% | 4,755,579 |
| 2018-10-15 | 2018-10-11 | 2.448 | 1,900,891 | -31,368 | 0.21% | 4,654,080 |
| 2018-10-05 | 2018-10-03 | 2.474 | 1,932,259 | -15,684 | 0.21% | 4,780,160 |
| 2018-10-04 | 2018-10-02 | 2.474 | 1,947,943 | -3,137 | 0.22% | 4,818,960 |
| 2018-09-28 | 2018-09-26 | 2.448 | 1,951,080 | -7,842 | 0.22% | 4,776,961 |
| 2018-09-14 | 2018-09-12 | 2.028 | 1,958,922 | +15,684 | 0.22% | 3,971,821 |
| 2018-09-13 | 2018-09-11 | 1.977 | 1,943,238 | +31,368 | 0.22% | 3,840,900 |
| 2018-09-12 | 2018-09-10 | 1.964 | 1,911,870 | +23,526 | 0.21% | 3,754,520 |
| 2018-09-10 | 2018-09-06 | 2.040 | 1,888,344 | -10,979 | 0.21% | 3,852,800 |
| 2018-09-06 | 2018-09-04 | 1.938 | 1,899,323 | -10,979 | 0.21% | 3,681,440 |
| 2018-09-04 | 2018-08-31 | 1.887 | 1,910,302 | -31,367 | 0.21% | 3,605,281 |
| 2018-08-20 | 2018-08-16 | 1.734 | 1,941,669 | -1,569 | 0.22% | 3,367,359 |
| 2018-08-16 | 2018-08-14 | 1.760 | 1,943,238 | -1,568 | 0.22% | 3,419,640 |
| 2018-08-01 | 2018-07-30 | 1.798 | 1,944,806 | +159,976 | 0.22% | 3,496,800 |
| 2018-07-31 | 2018-07-27 | 1.875 | 1,784,830 | +164,681 | 0.20% | 3,345,720 |
| 2018-07-30 | 2018-07-26 | 1.862 | 1,620,149 | +528,548 | 0.18% | 3,016,360 |
| 2018-07-27 | 2018-07-25 | 1.887 | 1,091,601 | -15,684 | 0.12% | 2,060,160 |
| 2018-07-19 | 2018-07-17 | 1.887 | 1,107,285 | +17,253 | 0.12% | 2,089,760 |
| 2018-07-06 | 2018-07-04 | 1.658 | 1,090,032 | -3,137 | 0.12% | 1,806,999 |
| 2018-06-21 | 2018-06-19 | 1.530 | 1,093,169 | +23,526 | 0.12% | 1,672,800 |
| 2018-06-20 | 2018-06-15 | 1.607 | 1,069,643 | +78,419 | 0.12% | 1,718,639 |
| 2018-06-14 | 2018-06-12 | 1.671 | 991,224 | +21,958 | 0.11% | 1,655,840 |
| 2018-06-11 | 2018-06-07 | 1.722 | 969,266 | +40,778 | 0.11% | 1,668,599 |
| 2018-06-06 | 2018-06-04 | 1.747 | 928,488 | +3,137 | 0.10% | 1,622,080 |
| 2018-05-29 | 2018-05-25 | 1.568 | 925,351 | +7,842 | 0.10% | 1,451,399 |
| 2018-05-21 | 2018-05-17 | 2.021 | 917,509 | +49,262 | 0.10% | 1,854,574 |
| 2018-04-19 | 2018-04-17 | 2.439 | 868,247 | +7,421 | 0.10% | 2,117,700 |
| 2018-04-04 | 2018-03-29 | 2.614 | 860,826 | +35,620 | 0.10% | 2,250,399 |
| 2018-03-01 | 2018-02-27 | 3.032 | 825,206 | -57,883 | 0.10% | 2,502,001 |
| 2018-01-31 | 2018-01-29 | 3.126 | 883,089 | +5,937 | 0.10% | 2,760,800 |
| 2018-01-29 | 2018-01-25 | 3.180 | 877,152 | +11,873 | 0.10% | 2,789,519 |
| 2018-01-18 | 2018-01-16 | 3.315 | 865,279 | -29,683 | 0.10% | 2,868,361 |
| 2018-01-02 | 2017-12-28 | 3.571 | 894,962 | -41,558 | 0.11% | 3,195,899 |
| 2017-12-20 | 2017-12-18 | 2.965 | 936,520 | -2,968 | 0.11% | 2,776,401 |
| 2017-12-18 | 2017-12-14 | 2.830 | 939,488 | +2,968 | 0.11% | 2,658,600 |
| 2017-12-15 | 2017-12-13 | 2.722 | 936,520 | +29,684 | 0.11% | 2,549,241 |
| 2017-12-08 | 2017-12-06 | 2.655 | 906,836 | -37,104 | 0.11% | 2,407,340 |
| 2017-12-07 | 2017-12-05 | 2.870 | 943,940 | +8,905 | 0.11% | 2,709,359 |
| 2017-11-24 | 2017-11-22 | 3.261 | 935,035 | +5,936 | 0.11% | 3,049,199 |
| 2017-11-08 | 2017-11-06 | 3.477 | 929,099 | -14,841 | 0.11% | 3,230,161 |
| 2017-11-07 | 2017-11-03 | 3.558 | 943,940 | -14,842 | 0.11% | 3,358,078 |
| 2017-11-03 | 2017-11-01 | 3.692 | 958,782 | +4,452 | 0.11% | 3,540,079 |
| 2017-11-02 | 2017-10-31 | 3.746 | 954,330 | +25,231 | 0.11% | 3,575,081 |
| 2017-10-26 | 2017-10-24 | 3.989 | 929,099 | +22,263 | 0.11% | 3,705,921 |
| 2017-10-24 | 2017-10-20 | 3.881 | 906,836 | +4,453 | 0.11% | 3,519,360 |
| 2017-10-23 | 2017-10-19 | 3.921 | 902,383 | +4,452 | 0.11% | 3,538,559 |
| 2017-10-20 | 2017-10-18 | 3.948 | 897,931 | +2,969 | 0.11% | 3,545,301 |
| 2017-10-17 | 2017-10-13 | 4.016 | 894,962 | +2,968 | 0.11% | 3,593,878 |
| 2017-10-12 | 2017-10-10 | 4.016 | 891,994 | +2,968 | 0.11% | 3,581,960 |
| 2017-10-04 | 2017-09-29 | 4.150 | 889,026 | +22,263 | 0.11% | 3,689,841 |
| 2017-10-03 | 2017-09-28 | 4.110 | 866,763 | -11,873 | 0.10% | 3,562,400 |
| 2017-09-22 | 2017-09-20 | 4.541 | 878,636 | +44,525 | 0.10% | 3,990,078 |
| 2017-09-13 | 2017-09-11 | 4.595 | 834,111 | -2,968 | 0.10% | 3,832,840 |
| 2017-09-12 | 2017-09-08 | 4.514 | 837,079 | -23,747 | 0.10% | 3,778,799 |
| 2017-09-05 | 2017-09-01 | 4.609 | 860,826 | -670,851 | 0.10% | 3,967,199 |
| 2017-09-04 | 2017-08-31 | 4.177 | 1,531,677 | -1,484 | 0.18% | 6,398,400 |
| 2017-08-21 | 2017-08-17 | 3.989 | 1,533,161 | +5,937 | 0.18% | 6,115,359 |
| 2017-07-28 | 2017-07-26 | 4.056 | 1,527,224 | +2,968 | 0.18% | 6,194,578 |
| 2017-07-21 | 2017-07-19 | 4.272 | 1,524,256 | -13,358 | 0.18% | 6,511,180 |
| 2017-07-05 | 2017-07-03 | 4.137 | 1,537,614 | +17,810 | 0.18% | 6,361,041 |
| 2017-07-04 | 2017-06-30 | 4.312 | 1,519,804 | -25,231 | 0.18% | 6,553,602 |
| 2017-06-30 | 2017-06-28 | 4.299 | 1,545,035 | -37,104 | 0.18% | 6,641,582 |
| 2017-06-27 | 2017-06-23 | 4.541 | 1,582,139 | -37,105 | 0.19% | 7,184,839 |
| 2017-06-26 | 2017-06-22 | 4.501 | 1,619,244 | +37,105 | 0.19% | 7,287,881 |
| 2017-06-23 | 2017-06-21 | 4.784 | 1,582,139 | +60,851 | 0.19% | 7,568,599 |
| 2017-06-22 | 2017-06-20 | 4.447 | 1,521,288 | +13,358 | 0.18% | 6,765,001 |
| 2017-06-21 | 2017-06-19 | 4.393 | 1,507,930 | +20,779 | 0.18% | 6,624,320 |
| 2017-06-20 | 2017-06-16 | 4.380 | 1,487,151 | +16,326 | 0.18% | 6,512,998 |
| 2017-06-19 | 2017-06-15 | 4.177 | 1,470,825 | -11,874 | 0.17% | 6,144,198 |
| 2017-06-09 | 2017-06-07 | 4.231 | 1,482,699 | -4,452 | 0.18% | 6,273,720 |
| 2017-06-08 | 2017-06-06 | 4.204 | 1,487,151 | -115,767 | 0.18% | 6,252,478 |
| 2017-06-07 | 2017-06-05 | 4.177 | 1,602,918 | -7,421 | 0.19% | 6,696,001 |
| 2017-06-02 | 2017-05-31 | 4.393 | 1,610,339 | -1,484 | 0.19% | 7,074,201 |
| 2017-05-31 | 2017-05-26 | 4.285 | 1,611,823 | -23,747 | 0.19% | 6,906,961 |
| 2017-05-22 | 2017-05-18 | 3.990 | 1,635,570 | +55,822 | 0.19% | 6,526,177 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,579,748 | -11,469 | 0.19% | 6,501,799 |
| 2017-05-16 | 2017-05-12 | 4.074 | 1,591,217 | -1,433 | 0.20% | 6,482,402 |
| 2017-05-10 | 2017-05-08 | 3.990 | 1,592,650 | +4,301 | 0.20% | 6,354,920 |
| 2017-05-04 | 2017-04-28 | 4.018 | 1,588,349 | +22,936 | 0.20% | 6,382,078 |
| 2017-04-26 | 2017-04-24 | 3.781 | 1,565,413 | +2,867 | 0.19% | 5,918,640 |
| 2017-03-24 | 2017-03-22 | 4.562 | 1,562,546 | +14,335 | 0.19% | 7,128,600 |
| 2017-03-22 | 2017-03-20 | 4.730 | 1,548,211 | -18,636 | 0.19% | 7,322,402 |
| 2017-03-21 | 2017-03-17 | 4.478 | 1,566,847 | -24,370 | 0.19% | 7,017,062 |
| 2017-03-07 | 2017-03-03 | 4.060 | 1,591,217 | -7,167 | 0.20% | 6,460,202 |
| 2017-02-24 | 2017-02-22 | 4.213 | 1,598,384 | +14,335 | 0.20% | 6,734,599 |
| 2017-02-22 | 2017-02-20 | 4.241 | 1,584,049 | -4,300 | 0.19% | 6,718,401 |
| 2017-02-21 | 2017-02-17 | 4.185 | 1,588,349 | +4,300 | 0.20% | 6,647,998 |
| 2017-02-20 | 2017-02-16 | 4.311 | 1,584,049 | -28,670 | 0.19% | 6,828,901 |
| 2017-02-17 | 2017-02-15 | 4.032 | 1,612,719 | -15,769 | 0.20% | 6,502,498 |
| 2017-02-16 | 2017-02-14 | 4.046 | 1,628,488 | +4,300 | 0.20% | 6,588,799 |
| 2017-02-15 | 2017-02-13 | 3.837 | 1,624,188 | +20,070 | 0.20% | 6,231,501 |
| 2016-12-22 | 2016-12-20 | 3.558 | 1,604,118 | -7,168 | 0.20% | 5,706,899 |
| 2016-12-21 | 2016-12-19 | 3.600 | 1,611,286 | -14,335 | 0.20% | 5,799,840 |
| 2016-12-19 | 2016-12-15 | 3.586 | 1,625,621 | -7,168 | 0.20% | 5,828,759 |
| 2016-12-08 | 2016-12-06 | 3.544 | 1,632,789 | +430,059 | 0.20% | 5,786,121 |
| 2016-12-07 | 2016-12-05 | 3.530 | 1,202,730 | +143,353 | 0.15% | 4,245,339 |
| 2016-12-05 | 2016-12-01 | 3.641 | 1,059,377 | +32,971 | 0.13% | 3,857,578 |
| 2016-12-02 | 2016-11-30 | 3.683 | 1,026,406 | +10,034 | 0.13% | 3,780,479 |
| 2016-11-24 | 2016-11-22 | 3.600 | 1,016,372 | +2,867 | 0.12% | 3,658,441 |
| 2016-11-11 | 2016-11-09 | 3.362 | 1,013,505 | -21,503 | 0.12% | 3,407,741 |
| 2016-11-01 | 2016-10-28 | 3.474 | 1,035,008 | +14,336 | 0.13% | 3,595,562 |
| 2016-10-13 | 2016-10-11 | 3.613 | 1,020,672 | +143,353 | 0.13% | 3,688,159 |
| 2016-10-12 | 2016-10-07 | 3.711 | 877,319 | -77,411 | 0.11% | 3,255,839 |
| 2016-09-28 | 2016-09-26 | 3.181 | 954,730 | +77,411 | 0.12% | 3,036,960 |
| 2016-08-25 | 2016-08-23 | 3.125 | 877,319 | +1,433 | 0.11% | 2,741,759 |
| 2016-08-22 | 2016-08-18 | 3.418 | 875,886 | +35,838 | 0.11% | 2,993,901 |
| 2016-08-19 | 2016-08-17 | 3.432 | 840,048 | +73,110 | 0.10% | 2,883,121 |
| 2016-08-08 | 2016-08-04 | 3.474 | 766,938 | +2,867 | 0.10% | 2,664,301 |
| 2016-08-05 | 2016-08-03 | 3.474 | 764,071 | +2,867 | 0.10% | 2,654,341 |
| 2016-08-04 | 2016-08-01 | 3.488 | 761,204 | +1,434 | 0.09% | 2,655,001 |
| 2016-08-01 | 2016-07-28 | 3.432 | 759,770 | +2,867 | 0.09% | 2,607,600 |
| 2016-07-27 | 2016-07-25 | 3.544 | 756,903 | +1,434 | 0.09% | 2,682,240 |
| 2016-07-26 | 2016-07-22 | 3.530 | 755,469 | +10,034 | 0.09% | 2,666,618 |
| 2016-07-22 | 2016-07-20 | 3.530 | 745,435 | +4,301 | 0.09% | 2,631,201 |
| 2016-07-21 | 2016-07-19 | 3.404 | 741,134 | +10,035 | 0.09% | 2,522,959 |
| 2016-07-20 | 2016-07-18 | 3.348 | 731,099 | +14,335 | 0.09% | 2,447,998 |
| 2016-07-19 | 2016-07-15 | 3.390 | 716,764 | +169,156 | 0.09% | 2,429,999 |
| 2016-07-18 | 2016-07-14 | 4.074 | 547,608 | +5,734 | 0.07% | 2,230,881 |
| 2016-07-14 | 2016-07-12 | 4.144 | 541,874 | +43,006 | 0.07% | 2,245,321 |
| 2016-07-13 | 2016-07-11 | 4.116 | 498,868 | +41,572 | 0.06% | 2,053,200 |
| 2016-07-08 | 2016-07-06 | 4.172 | 457,296 | -4,300 | 0.06% | 1,907,622 |
| 2016-07-04 | 2016-06-29 | 4.213 | 461,596 | +4,300 | 0.06% | 1,944,879 |
| 2016-06-28 | 2016-06-24 | 4.130 | 457,296 | -2,867 | 0.06% | 1,888,482 |
| 2016-06-24 | 2016-06-22 | 4.116 | 460,163 | +17,203 | 0.06% | 1,893,902 |
| 2016-06-21 | 2016-06-17 | 4.185 | 442,960 | +7,167 | 0.06% | 1,853,999 |
| 2016-06-20 | 2016-06-16 | 4.227 | 435,793 | +7,168 | 0.05% | 1,842,242 |
| 2016-06-16 | 2016-06-14 | 4.241 | 428,625 | +20,069 | 0.05% | 1,817,920 |
| 2016-06-02 | 2016-05-31 | 4.674 | 408,556 | -27,237 | 0.05% | 1,909,502 |
| 2016-06-01 | 2016-05-30 | 4.548 | 435,793 | -8,601 | 0.05% | 1,982,082 |
| 2016-05-26 | 2016-05-24 | 4.130 | 444,394 | +20,070 | 0.06% | 1,835,201 |
| 2016-05-24 | 2016-05-20 | 4.158 | 424,324 | +7,167 | 0.05% | 1,764,158 |
| 2016-05-17 | 2016-05-13 | 4.449 | 417,157 | +20,789 | 0.05% | 1,855,950 |
| 2016-05-06 | 2016-05-04 | 4.831 | 396,368 | +34,052 | 0.05% | 1,914,779 |
| 2016-05-05 | 2016-05-03 | 5.036 | 362,316 | +20,431 | 0.05% | 1,824,760 |
| 2016-05-03 | 2016-04-28 | 5.183 | 341,885 | +4,087 | 0.04% | 1,772,062 |
| 2016-04-26 | 2016-04-22 | 5.315 | 337,798 | +6,810 | 0.04% | 1,795,518 |
| 2016-04-11 | 2016-04-07 | 5.903 | 330,988 | -9,535 | 0.04% | 1,953,721 |
| 2016-04-05 | 2016-03-31 | 5.873 | 340,523 | -153,916 | 0.04% | 2,000,003 |
| 2016-04-01 | 2016-03-30 | 5.712 | 494,439 | -6,810 | 0.06% | 2,824,142 |
| 2016-03-30 | 2016-03-24 | 5.726 | 501,249 | -2,724 | 0.07% | 2,870,399 |
| 2016-03-24 | 2016-03-22 | 5.800 | 503,973 | -8,173 | 0.07% | 2,922,998 |
| 2016-03-22 | 2016-03-18 | 5.521 | 512,146 | -1,362 | 0.07% | 2,827,521 |
| 2016-03-15 | 2016-03-11 | 4.890 | 513,508 | +34,052 | 0.07% | 2,510,820 |
| 2016-03-14 | 2016-03-10 | 4.890 | 479,456 | +34,053 | 0.06% | 2,344,321 |
| 2016-03-11 | 2016-03-09 | 4.904 | 445,403 | +31,328 | 0.06% | 2,184,358 |
| 2016-03-04 | 2016-03-02 | 4.934 | 414,075 | -10,897 | 0.05% | 2,042,878 |
| 2016-02-26 | 2016-02-24 | 4.522 | 424,972 | +6,810 | 0.06% | 1,921,919 |
| 2016-02-22 | 2016-02-18 | 4.787 | 418,162 | -6,810 | 0.05% | 2,001,642 |
| 2016-02-19 | 2016-02-17 | 4.581 | 424,972 | -1,362 | 0.06% | 1,946,879 |
| 2016-02-15 | 2016-02-11 | 4.258 | 426,334 | +9,534 | 0.06% | 1,815,399 |
| 2016-01-26 | 2016-01-22 | 4.185 | 416,800 | +1,363 | 0.05% | 1,744,202 |
| 2016-01-22 | 2016-01-20 | 4.405 | 415,437 | +49,035 | 0.05% | 1,829,998 |
| 2016-01-20 | 2016-01-18 | 4.288 | 366,402 | +2,724 | 0.05% | 1,570,959 |
| 2016-01-18 | 2016-01-14 | 4.611 | 363,678 | +2,724 | 0.05% | 1,676,760 |
| 2016-01-13 | 2016-01-11 | 4.801 | 360,954 | +4,086 | 0.05% | 1,733,101 |
| 2016-01-11 | 2016-01-07 | 4.963 | 356,868 | +2,725 | 0.05% | 1,771,122 |
| 2016-01-07 | 2016-01-05 | 5.286 | 354,143 | +1,362 | 0.05% | 1,871,998 |
| 2016-01-06 | 2016-01-04 | 5.359 | 352,781 | -1,362 | 0.05% | 1,890,698 |
| 2016-01-05 | 2015-12-31 | 5.418 | 354,143 | -1,363 | 0.05% | 1,918,798 |
| 2015-12-29 | 2015-12-24 | 5.726 | 355,506 | +1,363 | 0.05% | 2,035,803 |
| 2015-12-23 | 2015-12-21 | 5.859 | 354,143 | +1,362 | 0.05% | 2,074,798 |
| 2015-11-03 | 2015-10-30 | 6.240 | 352,781 | -6,811 | 0.05% | 2,201,498 |
| 2015-10-22 | 2015-10-19 | 6.079 | 359,592 | +6,811 | 0.05% | 2,185,921 |
| 2015-10-16 | 2015-10-14 | 6.138 | 352,781 | +5,448 | 0.05% | 2,165,238 |
| 2015-10-15 | 2015-10-13 | 6.343 | 347,333 | -103,519 | 0.04% | 2,203,200 |
| 2015-10-14 | 2015-10-12 | 6.211 | 450,852 | -50,397 | 0.06% | 2,800,261 |
| 2015-10-13 | 2015-10-09 | 5.888 | 501,249 | -1,362 | 0.06% | 2,951,359 |
| 2015-10-09 | 2015-10-07 | 6.050 | 502,611 | -44,949 | 0.06% | 3,040,559 |
| 2015-10-08 | 2015-10-06 | 5.829 | 547,560 | -207,038 | 0.07% | 3,191,879 |
| 2015-10-06 | 2015-10-02 | 5.653 | 754,598 | -4,086 | 0.10% | 4,265,800 |
| 2015-10-02 | 2015-09-29 | 5.580 | 758,684 | -5,449 | 0.10% | 4,233,199 |
| 2015-09-30 | 2015-09-25 | 5.624 | 764,133 | -4,086 | 0.10% | 4,297,263 |
| 2015-09-29 | 2015-09-24 | 5.565 | 768,219 | -170,261 | 0.10% | 4,275,121 |
| 2015-09-25 | 2015-09-23 | 5.492 | 938,480 | -65,380 | 0.12% | 5,153,720 |
| 2015-09-24 | 2015-09-22 | 5.477 | 1,003,860 | -13,621 | 0.13% | 5,498,018 |
| 2015-09-23 | 2015-09-21 | 5.389 | 1,017,481 | -13,621 | 0.13% | 5,482,978 |
| 2015-09-22 | 2015-09-18 | 5.418 | 1,031,102 | -13,621 | 0.13% | 5,586,659 |
| 2015-09-21 | 2015-09-17 | 5.301 | 1,044,723 | -13,621 | 0.13% | 5,537,739 |
| 2015-09-08 | 2015-09-04 | 4.596 | 1,058,344 | -5,448 | 0.13% | 4,864,020 |
| 2015-08-31 | 2015-08-27 | 4.302 | 1,063,792 | +137,571 | 0.13% | 4,576,658 |
| 2015-08-28 | 2015-08-26 | 4.273 | 926,221 | +6,810 | 0.12% | 3,957,599 |
| 2015-08-27 | 2015-08-25 | 3.862 | 919,411 | +8,173 | 0.12% | 3,550,501 |
| 2015-08-26 | 2015-08-24 | 3.935 | 911,238 | -17,707 | 0.11% | 3,585,839 |
| 2015-08-07 | 2015-08-05 | 4.772 | 928,945 | +1,362 | 0.12% | 4,432,998 |
| 2015-07-31 | 2015-07-29 | 4.978 | 927,583 | +20,431 | 0.12% | 4,617,178 |
| 2015-07-28 | 2015-07-24 | 5.403 | 907,152 | -14,983 | 0.11% | 4,901,760 |
| 2015-07-14 | 2015-07-10 | 5.257 | 922,135 | -1,362 | 0.12% | 4,847,320 |
| 2015-07-10 | 2015-07-08 | 4.405 | 923,497 | +544,836 | 0.12% | 4,068,000 |
| 2015-07-09 | 2015-07-07 | 4.713 | 378,661 | +2,724 | 0.05% | 1,784,760 |
| 2015-07-07 | 2015-07-03 | 4.963 | 375,937 | +9,535 | 0.05% | 1,865,761 |
| 2015-07-06 | 2015-07-02 | 5.154 | 366,402 | +8,172 | 0.05% | 1,888,379 |
| 2015-07-02 | 2015-06-29 | 5.315 | 358,230 | +1,362 | 0.05% | 1,904,122 |
| 2015-06-23 | 2015-06-19 | 5.859 | 356,868 | -1,362 | 0.05% | 2,090,762 |
| 2015-06-17 | 2015-06-15 | 5.668 | 358,230 | +6,811 | 0.05% | 2,030,362 |
| 2015-06-15 | 2015-06-11 | 5.888 | 351,419 | +1,362 | 0.04% | 2,069,159 |
| 2015-06-11 | 2015-06-09 | 6.138 | 350,057 | +16,345 | 0.04% | 2,148,519 |
| 2015-06-08 | 2015-06-04 | 6.519 | 333,712 | +6,810 | 0.04% | 2,175,600 |
| 2015-06-05 | 2015-06-03 | 6.989 | 326,902 | +2,725 | 0.04% | 2,284,803 |
| 2015-06-04 | 2015-06-02 | 7.121 | 324,177 | +2,724 | 0.04% | 2,308,597 |
| 2015-06-03 | 2015-06-01 | 7.121 | 321,453 | +4,086 | 0.04% | 2,289,198 |
| 2015-06-01 | 2015-05-28 | 7.136 | 317,367 | +4,086 | 0.04% | 2,264,760 |
| 2015-05-29 | 2015-05-27 | 7.312 | 313,281 | +4,087 | 0.04% | 2,290,802 |
| 2015-05-28 | 2015-05-26 | 7.415 | 309,194 | +20,431 | 0.04% | 2,292,697 |
| 2015-05-26 | 2015-05-21 | 7.400 | 288,763 | -4,086 | 0.04% | 2,136,959 |
| 2015-05-19 | 2015-05-15 | 7.400 | 292,849 | -5,449 | 0.04% | 2,167,197 |
| 2015-05-18 | 2015-05-14 | 7.386 | 298,298 | -1,362 | 0.04% | 2,203,142 |
| 2015-05-15 | 2015-05-13 | 7.474 | 299,660 | -17,707 | 0.04% | 2,239,601 |
| 2015-05-13 | 2015-05-11 | 7.513 | 317,367 | +9,735 | 0.04% | 2,384,504 |
| 2015-04-23 | 2015-04-21 | 7.498 | 307,632 | +3,961 | 0.04% | 2,306,701 |
| 2015-04-22 | 2015-04-20 | 7.377 | 303,671 | +14,524 | 0.04% | 2,240,201 |
| 2015-04-21 | 2015-04-17 | 7.832 | 289,147 | +7,921 | 0.04% | 2,264,456 |
| 2015-04-20 | 2015-04-16 | 8.286 | 281,226 | +1,321 | 0.04% | 2,330,223 |
| 2015-04-17 | 2015-04-15 | 8.241 | 279,905 | -15,844 | 0.04% | 2,306,557 |
| 2015-04-16 | 2015-04-14 | 8.241 | 295,749 | -130,711 | 0.04% | 2,437,120 |
| 2015-04-15 | 2015-04-13 | 7.998 | 426,460 | -34,328 | 0.06% | 3,410,884 |
| 2015-04-14 | 2015-04-10 | 7.392 | 460,788 | +5,282 | 0.06% | 3,406,243 |
| 2015-04-13 | 2015-04-09 | 7.483 | 455,506 | -6,602 | 0.06% | 3,408,598 |
| 2015-04-01 | 2015-03-30 | 7.072 | 462,108 | +14,697 | 0.06% | 3,267,931 |
| 2015-03-25 | 2015-03-23 | 7.087 | 447,411 | +3,835 | 0.06% | 3,170,997 |
| 2015-03-24 | 2015-03-20 | 7.040 | 443,576 | +8,948 | 0.06% | 3,122,997 |
| 2015-03-23 | 2015-03-19 | 7.119 | 434,628 | +15,340 | 0.06% | 3,093,998 |
| 2015-03-20 | 2015-03-18 | 7.291 | 419,288 | +2,556 | 0.06% | 3,056,957 |
| 2015-03-17 | 2015-03-13 | 7.400 | 416,732 | -1,278 | 0.06% | 3,083,962 |
| 2015-03-16 | 2015-03-12 | 7.526 | 418,010 | -7,670 | 0.06% | 3,145,739 |
| 2015-03-13 | 2015-03-11 | 7.619 | 425,680 | -12,783 | 0.06% | 3,243,420 |
| 2015-03-12 | 2015-03-10 | 7.244 | 438,463 | +12,783 | 0.06% | 3,176,179 |
| 2015-03-09 | 2015-03-05 | 7.510 | 425,680 | -12,783 | 0.06% | 3,196,800 |
| 2015-03-04 | 2015-03-02 | 7.197 | 438,463 | -2,557 | 0.06% | 3,155,599 |
| 2015-02-27 | 2015-02-25 | 7.072 | 441,020 | -1,278 | 0.06% | 3,118,801 |
| 2015-02-17 | 2015-02-13 | 6.477 | 442,298 | -5,113 | 0.06% | 2,864,879 |
| 2015-02-04 | 2015-02-02 | 6.274 | 447,411 | -8,949 | 0.06% | 2,806,997 |
| 2015-02-03 | 2015-01-30 | 6.383 | 456,360 | -6,391 | 0.06% | 2,913,122 |
| 2015-01-19 | 2015-01-15 | 6.274 | 462,751 | -14,062 | 0.06% | 2,903,239 |
| 2014-12-30 | 2014-12-24 | 5.867 | 476,813 | +19,175 | 0.06% | 2,797,502 |
| 2014-12-22 | 2014-12-18 | 5.773 | 457,638 | -16,618 | 0.06% | 2,642,040 |
| 2014-11-19 | 2014-11-17 | 6.196 | 474,256 | +16,618 | 0.06% | 2,938,319 |
| 2014-11-17 | 2014-11-13 | 6.055 | 457,638 | -8,948 | 0.06% | 2,770,920 |
| 2014-11-14 | 2014-11-12 | 6.305 | 466,586 | -7,670 | 0.06% | 2,941,899 |
| 2014-11-03 | 2014-10-30 | 6.681 | 474,256 | +8,948 | 0.06% | 3,168,339 |
| 2014-10-24 | 2014-10-22 | 7.040 | 465,308 | +3,835 | 0.06% | 3,276,001 |
| 2014-10-20 | 2014-10-16 | 7.213 | 461,473 | -6,392 | 0.06% | 3,328,421 |
| 2014-10-17 | 2014-10-15 | 7.213 | 467,865 | -12,783 | 0.06% | 3,374,524 |
| 2014-10-10 | 2014-10-08 | 7.432 | 480,648 | -12,783 | 0.06% | 3,572,002 |
| 2014-10-06 | 2014-09-30 | 7.009 | 493,431 | -6,391 | 0.07% | 3,458,561 |
| 2014-10-03 | 2014-09-29 | 7.213 | 499,822 | -3,835 | 0.07% | 3,605,017 |
| 2014-09-30 | 2014-09-26 | 7.432 | 503,657 | -6,392 | 0.07% | 3,742,997 |
| 2014-09-29 | 2014-09-25 | 7.494 | 510,049 | +2,557 | 0.07% | 3,822,420 |
| 2014-09-26 | 2014-09-24 | 7.510 | 507,492 | +2,556 | 0.07% | 3,811,197 |
| 2014-09-24 | 2014-09-22 | 7.260 | 504,936 | -6,391 | 0.07% | 3,665,602 |
| 2014-09-22 | 2014-09-18 | 6.509 | 511,327 | +1,278 | 0.07% | 3,327,998 |
| 2014-09-16 | 2014-09-12 | 6.931 | 510,049 | +37,071 | 0.07% | 3,535,140 |
| 2014-09-11 | 2014-09-08 | 6.868 | 472,978 | +1,279 | 0.06% | 3,248,602 |
| 2014-09-04 | 2014-09-02 | 7.181 | 471,699 | +1,278 | 0.06% | 3,387,417 |
| 2014-09-02 | 2014-08-29 | 7.025 | 470,421 | +5,113 | 0.06% | 3,304,639 |
| 2014-09-01 | 2014-08-28 | 6.884 | 465,308 | +6,392 | 0.06% | 3,203,201 |
| 2014-08-27 | 2014-08-25 | 6.947 | 458,916 | -12,783 | 0.06% | 3,187,918 |
| 2014-08-25 | 2014-08-21 | 7.056 | 471,699 | +15,339 | 0.06% | 3,328,377 |
| 2014-08-14 | 2014-08-12 | 8.026 | 456,360 | +2,557 | 0.06% | 3,662,823 |
| 2014-08-06 | 2014-08-04 | 7.901 | 453,803 | -7,670 | 0.06% | 3,585,500 |
| 2014-08-04 | 2014-07-31 | 8.151 | 461,473 | +12,783 | 0.06% | 3,761,621 |
| 2014-08-01 | 2014-07-30 | 8.089 | 448,690 | +2,557 | 0.06% | 3,629,342 |
| 2014-07-30 | 2014-07-28 | 8.542 | 446,133 | +23,010 | 0.06% | 3,811,079 |
| 2014-07-29 | 2014-07-25 | 8.746 | 423,123 | -6,392 | 0.06% | 3,700,577 |
| 2014-07-25 | 2014-07-23 | 8.511 | 429,515 | +6,392 | 0.06% | 3,655,680 |
| 2014-07-16 | 2014-07-14 | 8.715 | 423,123 | -6,392 | 0.06% | 3,687,337 |
| 2014-07-11 | 2014-07-09 | 8.496 | 429,515 | -10,226 | 0.06% | 3,648,960 |
| 2014-06-26 | 2014-06-24 | 8.887 | 439,741 | +1,278 | 0.06% | 3,907,836 |
| 2014-06-24 | 2014-06-20 | 8.496 | 438,463 | +7,670 | 0.06% | 3,724,978 |
| 2014-06-20 | 2014-06-18 | 8.417 | 430,793 | +6,391 | 0.06% | 3,626,118 |
| 2014-06-18 | 2014-06-16 | 8.496 | 424,402 | +23,010 | 0.06% | 3,605,523 |
| 2014-06-17 | 2014-06-13 | 9.012 | 401,392 | +12,783 | 0.05% | 3,617,280 |
| 2014-06-10 | 2014-06-06 | 9.763 | 388,609 | -10,226 | 0.05% | 3,793,922 |
| 2014-06-09 | 2014-06-05 | 9.606 | 398,835 | -15,340 | 0.05% | 3,831,357 |
| 2014-06-04 | 2014-05-30 | 9.247 | 414,175 | +2,557 | 0.06% | 3,829,679 |
| 2014-06-03 | 2014-05-29 | 9.544 | 411,618 | -10,227 | 0.06% | 3,928,395 |
| 2014-05-28 | 2014-05-26 | 9.512 | 421,845 | -2,557 | 0.06% | 4,012,800 |
| 2014-05-26 | 2014-05-22 | 9.434 | 424,402 | -6,391 | 0.06% | 4,003,923 |
| 2014-05-16 | 2014-05-14 | 9.674 | 430,793 | +10,681 | 0.06% | 4,167,545 |
| 2014-05-14 | 2014-05-12 | 9.241 | 420,112 | +6,233 | 0.06% | 3,882,236 |
| 2014-05-08 | 2014-05-05 | 9.594 | 413,879 | -6,233 | 0.06% | 3,970,717 |
| 2014-04-25 | 2014-04-23 | 9.225 | 420,112 | -12,467 | 0.06% | 3,875,496 |
| 2014-04-15 | 2014-04-11 | 8.984 | 432,579 | +2,494 | 0.06% | 3,886,403 |
| 2014-04-14 | 2014-04-10 | 8.984 | 430,085 | -2,494 | 0.06% | 3,863,996 |
| 2014-04-09 | 2014-04-07 | 8.872 | 432,579 | +2,494 | 0.06% | 3,837,823 |
| 2014-04-08 | 2014-04-04 | 9.016 | 430,085 | +7,479 | 0.06% | 3,877,796 |
| 2014-04-03 | 2014-04-01 | 9.273 | 422,606 | -19,946 | 0.06% | 3,918,843 |
| 2014-04-02 | 2014-03-31 | 8.808 | 442,552 | +1,247 | 0.06% | 3,897,903 |
| 2014-04-01 | 2014-03-28 | 8.615 | 441,305 | +4,986 | 0.06% | 3,801,959 |
| 2014-03-31 | 2014-03-27 | 8.744 | 436,319 | +11,220 | 0.06% | 3,815,004 |
| 2014-03-27 | 2014-03-25 | 9.289 | 425,099 | -9,973 | 0.06% | 3,948,781 |
| 2014-03-26 | 2014-03-24 | 8.856 | 435,072 | +1,247 | 0.06% | 3,852,961 |
| 2014-03-21 | 2014-03-19 | 9.289 | 433,825 | -14,960 | 0.06% | 4,029,837 |
| 2014-03-20 | 2014-03-18 | 9.770 | 448,785 | -38,645 | 0.06% | 4,384,802 |
| 2014-03-17 | 2014-03-13 | 9.931 | 487,430 | -1,247 | 0.07% | 4,840,578 |
| 2014-03-13 | 2014-03-11 | 10.252 | 488,677 | -7,480 | 0.07% | 5,009,762 |
| 2014-02-27 | 2014-02-25 | 9.145 | 496,157 | +1,247 | 0.07% | 4,537,204 |
| 2014-02-26 | 2014-02-24 | 9.273 | 494,910 | +7,480 | 0.07% | 4,589,321 |
| 2014-02-25 | 2014-02-21 | 9.305 | 487,430 | +1,246 | 0.07% | 4,535,598 |
| 2014-02-21 | 2014-02-19 | 9.369 | 486,184 | +4,987 | 0.07% | 4,555,204 |
| 2014-02-20 | 2014-02-18 | 9.417 | 481,197 | -7,480 | 0.07% | 4,531,640 |
| 2014-02-19 | 2014-02-17 | 9.145 | 488,677 | +6,233 | 0.07% | 4,468,802 |
| 2014-02-18 | 2014-02-14 | 9.289 | 482,444 | +1,247 | 0.07% | 4,481,463 |
| 2014-02-17 | 2014-02-13 | 9.417 | 481,197 | -4,987 | 0.07% | 4,531,640 |
| 2014-02-14 | 2014-02-12 | 9.177 | 486,184 | +1,247 | 0.07% | 4,461,604 |
| 2014-02-13 | 2014-02-11 | 9.081 | 484,937 | -2,493 | 0.07% | 4,403,481 |
| 2014-02-12 | 2014-02-10 | 9.273 | 487,430 | +2,493 | 0.07% | 4,519,958 |
| 2014-02-11 | 2014-02-07 | 8.904 | 484,937 | -4,986 | 0.07% | 4,317,901 |
| 2014-02-07 | 2014-02-05 | 8.182 | 489,923 | +7,479 | 0.07% | 4,008,597 |
| 2014-01-28 | 2014-01-24 | 8.262 | 482,444 | +3,740 | 0.07% | 3,986,103 |
| 2014-01-27 | 2014-01-23 | 8.294 | 478,704 | -1,246 | 0.07% | 3,970,562 |
| 2014-01-24 | 2014-01-22 | 8.246 | 479,950 | +3,739 | 0.07% | 3,957,797 |
| 2014-01-23 | 2014-01-21 | 8.310 | 476,211 | +18,700 | 0.07% | 3,957,524 |
| 2014-01-22 | 2014-01-20 | 8.326 | 457,511 | +13,713 | 0.06% | 3,809,459 |
| 2014-01-20 | 2014-01-16 | 8.375 | 443,798 | +129,649 | 0.06% | 3,716,637 |
| 2014-01-17 | 2014-01-15 | 8.310 | 314,149 | +51,111 | 0.04% | 2,610,717 |
| 2014-01-16 | 2014-01-14 | 8.359 | 263,038 | +4,987 | 0.04% | 2,198,622 |
| 2014-01-15 | 2014-01-13 | 8.166 | 258,051 | +1,246 | 0.04% | 2,107,258 |
| 2014-01-14 | 2014-01-10 | 8.214 | 256,805 | +7,480 | 0.04% | 2,109,443 |
| 2014-01-07 | 2014-01-03 | 8.423 | 249,325 | -2,493 | 0.03% | 2,100,001 |
| 2014-01-06 | 2014-01-02 | 8.375 | 251,818 | -6,233 | 0.03% | 2,108,879 |
| 2013-12-11 | 2013-12-09 | 8.375 | 258,051 | -2,494 | 0.04% | 2,161,078 |
| 2013-12-10 | 2013-12-06 | 8.262 | 260,545 | +2,494 | 0.04% | 2,152,704 |
| 2013-12-04 | 2013-12-02 | 8.439 | 258,051 | -7,480 | 0.04% | 2,177,638 |
| 2013-11-28 | 2013-11-26 | 8.086 | 265,531 | -11,220 | 0.04% | 2,147,040 |
| 2013-11-25 | 2013-11-21 | 7.877 | 276,751 | -9,973 | 0.04% | 2,180,043 |
| 2013-11-22 | 2013-11-20 | 7.653 | 286,724 | +9,973 | 0.04% | 2,194,203 |
| 2013-11-21 | 2013-11-19 | 7.909 | 276,751 | +1,247 | 0.04% | 2,188,923 |
| 2013-11-19 | 2013-11-15 | 7.957 | 275,504 | -7,480 | 0.04% | 2,192,320 |
| 2013-11-15 | 2013-11-13 | 7.733 | 282,984 | +3,740 | 0.04% | 2,188,282 |
| 2013-11-14 | 2013-11-12 | 7.685 | 279,244 | -2,493 | 0.04% | 2,145,921 |
| 2013-11-12 | 2013-11-08 | 8.439 | 281,737 | +2,493 | 0.04% | 2,377,519 |
| 2013-11-11 | 2013-11-07 | 8.760 | 279,244 | -7,480 | 0.04% | 2,446,081 |
| 2013-11-08 | 2013-11-06 | 8.679 | 286,724 | +3,740 | 0.04% | 2,488,603 |
| 2013-11-07 | 2013-11-05 | 8.840 | 282,984 | +14,960 | 0.04% | 2,501,542 |
| 2013-11-06 | 2013-11-04 | 8.872 | 268,024 | +6,233 | 0.04% | 2,377,898 |
| 2013-11-04 | 2013-10-31 | 9.048 | 261,791 | -36,152 | 0.04% | 2,368,799 |
| 2013-11-01 | 2013-10-30 | 8.712 | 297,943 | -4,987 | 0.04% | 2,595,538 |
| 2013-10-31 | 2013-10-29 | 8.455 | 302,930 | -14,959 | 0.04% | 2,561,222 |
| 2013-10-29 | 2013-10-25 | 8.326 | 317,889 | -24,933 | 0.04% | 2,646,898 |
| 2013-10-28 | 2013-10-24 | 8.391 | 342,822 | -104,716 | 0.05% | 2,876,502 |
| 2013-10-24 | 2013-10-22 | 7.925 | 447,538 | +7,480 | 0.06% | 3,546,919 |
| 2013-10-23 | 2013-10-21 | 8.102 | 440,058 | -105,964 | 0.06% | 3,565,296 |
| 2013-10-22 | 2013-10-18 | 8.006 | 546,022 | -82,277 | 0.08% | 4,371,244 |
| 2013-10-18 | 2013-10-16 | 8.038 | 628,299 | -54,851 | 0.09% | 5,050,082 |
| 2013-10-17 | 2013-10-15 | 7.621 | 683,150 | +17,453 | 0.10% | 5,205,998 |
| 2013-10-16 | 2013-10-11 | 7.941 | 665,697 | +87,263 | 0.09% | 5,286,596 |
| 2013-10-15 | 2013-10-10 | 7.316 | 578,434 | +24,933 | 0.08% | 4,231,682 |
| 2013-10-11 | 2013-10-09 | 7.123 | 553,501 | +1,246 | 0.08% | 3,942,718 |
| 2013-10-04 | 2013-10-02 | 7.091 | 552,255 | -4,986 | 0.08% | 3,916,123 |
| 2013-10-02 | 2013-09-27 | 7.348 | 557,241 | -1,247 | 0.08% | 4,094,519 |
| 2013-09-26 | 2013-09-24 | 7.364 | 558,488 | -4,986 | 0.08% | 4,112,642 |
| 2013-09-23 | 2013-09-18 | 7.236 | 563,474 | -4,987 | 0.08% | 4,077,038 |
| 2013-08-30 | 2013-08-28 | 6.963 | 568,461 | -12,466 | 0.08% | 3,958,082 |
| 2013-08-20 | 2013-08-16 | 7.139 | 580,927 | +8,726 | 0.08% | 4,147,400 |
| 2013-08-16 | 2013-08-13 | 6.995 | 572,201 | +21,193 | 0.08% | 4,002,483 |
| 2013-08-15 | 2013-08-12 | 7.187 | 551,008 | -3,740 | 0.08% | 3,960,320 |
| 2013-08-13 | 2013-08-09 | 7.203 | 554,748 | +1,247 | 0.08% | 3,996,101 |
| 2013-08-12 | 2013-08-08 | 7.011 | 553,501 | +4,986 | 0.08% | 3,880,558 |
| 2013-08-09 | 2013-08-07 | 6.915 | 548,515 | -1,246 | 0.08% | 3,792,802 |
| 2013-08-08 | 2013-08-06 | 6.626 | 549,761 | +3,739 | 0.08% | 3,642,657 |
| 2013-08-06 | 2013-08-02 | 6.465 | 546,022 | -18,699 | 0.08% | 3,530,283 |
| 2013-08-01 | 2013-07-30 | 6.064 | 564,721 | +18,699 | 0.08% | 3,424,681 |
| 2013-07-26 | 2013-07-24 | 6.417 | 546,022 | -27,425 | 0.08% | 3,504,003 |
| 2013-07-24 | 2013-07-22 | 5.647 | 573,447 | -31,166 | 0.08% | 3,238,399 |
| 2013-07-23 | 2013-07-19 | 5.455 | 604,613 | +34,906 | 0.08% | 3,298,001 |
| 2013-07-18 | 2013-07-16 | 5.760 | 569,707 | +3,739 | 0.08% | 3,281,258 |
| 2013-07-17 | 2013-07-15 | 5.792 | 565,968 | +17,453 | 0.08% | 3,277,883 |
| 2013-07-15 | 2013-07-11 | 5.615 | 548,515 | +1,247 | 0.08% | 3,080,001 |
| 2013-07-10 | 2013-07-08 | 5.038 | 547,268 | +24,932 | 0.08% | 2,756,919 |
| 2013-07-08 | 2013-07-04 | 5.294 | 522,336 | +1,247 | 0.07% | 2,765,402 |
| 2013-07-05 | 2013-07-03 | 5.647 | 521,089 | -1,247 | 0.07% | 2,942,720 |
| 2013-07-04 | 2013-07-02 | 5.760 | 522,336 | +1,247 | 0.07% | 3,008,422 |
| 2013-07-02 | 2013-06-27 | 6.032 | 521,089 | -1,247 | 0.07% | 3,143,360 |
| 2013-06-28 | 2013-06-26 | 5.727 | 522,336 | +1,247 | 0.07% | 2,991,662 |
| 2013-06-24 | 2013-06-20 | 5.888 | 521,089 | -24,933 | 0.07% | 3,068,120 |
| 2013-06-21 | 2013-06-19 | 5.904 | 546,022 | +24,933 | 0.08% | 3,223,683 |
| 2013-06-19 | 2013-06-17 | 7.091 | 521,089 | +2,493 | 0.07% | 3,695,120 |
| 2013-06-14 | 2013-06-11 | 7.540 | 518,596 | +13,713 | 0.07% | 3,910,402 |
| 2013-06-11 | 2013-06-07 | 8.262 | 504,883 | -4,986 | 0.07% | 4,171,501 |
| 2013-06-04 | 2013-05-31 | 8.182 | 509,869 | -34,906 | 0.07% | 4,171,797 |
| 2013-06-03 | 2013-05-30 | 8.150 | 544,775 | +4,987 | 0.08% | 4,439,921 |
| 2013-05-31 | 2013-05-29 | 8.246 | 539,788 | +1,246 | 0.08% | 4,451,237 |
| 2013-05-29 | 2013-05-27 | 8.423 | 538,542 | -13,713 | 0.08% | 4,536,002 |
| 2013-05-28 | 2013-05-24 | 8.230 | 552,255 | +12,467 | 0.08% | 4,545,183 |
| 2013-05-23 | 2013-05-21 | 8.679 | 539,788 | -1,247 | 0.08% | 4,685,057 |
| 2013-05-16 | 2013-05-14 | 8.636 | 541,035 | +12,366 | 0.08% | 4,672,479 |
| 2013-05-13 | 2013-05-09 | 8.685 | 528,669 | +1,219 | 0.08% | 4,591,724 |
| 2013-05-09 | 2013-05-07 | 9.014 | 527,450 | -12,182 | 0.08% | 4,754,337 |
| 2013-05-07 | 2013-05-03 | 8.751 | 539,632 | +3,655 | 0.08% | 4,722,383 |
| 2013-05-06 | 2013-05-02 | 8.833 | 535,977 | -6,091 | 0.08% | 4,734,397 |
| 2013-05-03 | 2013-04-30 | 8.291 | 542,068 | +4,873 | 0.08% | 4,494,501 |
| 2013-05-02 | 2013-04-29 | 7.865 | 537,195 | +1,218 | 0.08% | 4,224,777 |
| 2013-04-26 | 2013-04-24 | 7.470 | 535,977 | +35,325 | 0.08% | 4,003,998 |
| 2013-04-24 | 2013-04-22 | 7.438 | 500,652 | +1,219 | 0.07% | 3,723,664 |
| 2013-04-23 | 2013-04-19 | 7.520 | 499,433 | -2,437 | 0.07% | 3,755,597 |
| 2013-04-19 | 2013-04-17 | 7.241 | 501,870 | +36,544 | 0.07% | 3,633,843 |
| 2013-04-17 | 2013-04-15 | 7.257 | 465,326 | +98,669 | 0.07% | 3,376,882 |
| 2013-04-12 | 2013-04-10 | 7.865 | 366,657 | -3,655 | 0.05% | 2,883,579 |
| 2013-04-11 | 2013-04-09 | 7.520 | 370,312 | -1,218 | 0.05% | 2,784,643 |
| 2013-04-09 | 2013-04-05 | 7.602 | 371,530 | +63,343 | 0.05% | 2,824,302 |
| 2013-04-08 | 2013-04-03 | 7.618 | 308,187 | +2,436 | 0.04% | 2,347,840 |
| 2013-04-05 | 2013-04-02 | 7.750 | 305,751 | +1,218 | 0.04% | 2,369,442 |
| 2013-04-02 | 2013-03-27 | 8.012 | 304,533 | +2,437 | 0.04% | 2,440,004 |
| 2013-03-28 | 2013-03-26 | 7.848 | 302,096 | +1,218 | 0.04% | 2,370,878 |
| 2013-03-26 | 2013-03-22 | 8.308 | 300,878 | -166,884 | 0.04% | 2,499,639 |
| 2013-03-25 | 2013-03-21 | 8.176 | 467,762 | -144,957 | 0.07% | 3,824,640 |
| 2013-03-22 | 2013-03-20 | 7.848 | 612,719 | -19,491 | 0.09% | 4,808,676 |
| 2013-03-21 | 2013-03-19 | 7.848 | 632,210 | -1,218 | 0.09% | 4,961,643 |
| 2013-03-20 | 2013-03-18 | 7.717 | 633,428 | +1,218 | 0.09% | 4,888,002 |
| 2013-03-19 | 2013-03-15 | 7.996 | 632,210 | -231,444 | 0.09% | 5,055,063 |
| 2013-03-18 | 2013-03-14 | 7.602 | 863,654 | -14,618 | 0.12% | 6,565,338 |
| 2013-03-15 | 2013-03-13 | 6.764 | 878,272 | -2,436 | 0.13% | 5,941,041 |
| 2013-03-13 | 2013-03-11 | 6.633 | 880,708 | +37,762 | 0.13% | 5,841,839 |
| 2013-03-11 | 2013-03-07 | 6.715 | 842,946 | +1,218 | 0.12% | 5,660,559 |
| 2013-03-08 | 2013-03-06 | 6.814 | 841,728 | +1,218 | 0.12% | 5,735,300 |
| 2013-03-06 | 2013-03-04 | 7.044 | 840,510 | -41,416 | 0.12% | 5,920,201 |
| 2013-03-05 | 2013-03-01 | 6.797 | 881,926 | +3,654 | 0.13% | 5,994,718 |
| 2013-03-04 | 2013-02-28 | 6.896 | 878,272 | -18,272 | 0.13% | 6,056,401 |
| 2013-02-28 | 2013-02-26 | 6.108 | 896,544 | +74,306 | 0.13% | 5,475,841 |
| 2013-02-27 | 2013-02-25 | 6.157 | 822,238 | +58,470 | 0.12% | 5,062,501 |
| 2013-02-25 | 2013-02-21 | 6.173 | 763,768 | +8,527 | 0.11% | 4,715,042 |
| 2013-02-21 | 2013-02-19 | 6.387 | 755,241 | +1,218 | 0.11% | 4,823,602 |
| 2013-02-20 | 2013-02-18 | 6.453 | 754,023 | -4,872 | 0.11% | 4,865,343 |
| 2013-02-08 | 2013-02-06 | 6.288 | 758,895 | +1,218 | 0.11% | 4,772,179 |
| 2013-02-06 | 2013-02-04 | 6.338 | 757,677 | -1,218 | 0.11% | 4,801,840 |
| 2013-02-04 | 2013-01-31 | 6.108 | 758,895 | +34,108 | 0.11% | 4,635,119 |
| 2013-01-31 | 2013-01-29 | 6.157 | 724,787 | +30,453 | 0.10% | 4,462,497 |
| 2013-01-28 | 2013-01-24 | 6.518 | 694,334 | -1,218 | 0.10% | 4,525,799 |
| 2013-01-25 | 2013-01-23 | 6.469 | 695,552 | +12,181 | 0.10% | 4,499,478 |
| 2013-01-24 | 2013-01-22 | 6.748 | 683,371 | -8,527 | 0.10% | 4,611,420 |
| 2013-01-23 | 2013-01-21 | 6.699 | 691,898 | +1,218 | 0.10% | 4,634,880 |
| 2013-01-22 | 2013-01-18 | 6.354 | 690,680 | +1,218 | 0.10% | 4,388,581 |
| 2013-01-21 | 2013-01-17 | 6.338 | 689,462 | +1,218 | 0.10% | 4,369,522 |
| 2013-01-17 | 2013-01-15 | 6.387 | 688,244 | +2,437 | 0.10% | 4,395,703 |
| 2013-01-16 | 2013-01-14 | 6.502 | 685,807 | -2,437 | 0.10% | 4,458,958 |
| 2013-01-15 | 2013-01-11 | 6.403 | 688,244 | +18,272 | 0.10% | 4,407,003 |
| 2013-01-14 | 2013-01-10 | 6.600 | 669,972 | +43,853 | 0.10% | 4,422,003 |
| 2013-01-11 | 2013-01-09 | 6.567 | 626,119 | -29,235 | 0.09% | 4,112,001 |
| 2013-01-10 | 2013-01-08 | 6.338 | 655,354 | +14,618 | 0.09% | 4,153,360 |
| 2013-01-09 | 2013-01-07 | 6.814 | 640,736 | -26,799 | 0.09% | 4,365,797 |
| 2013-01-08 | 2013-01-04 | 6.469 | 667,535 | -14,618 | 0.10% | 4,318,238 |
| 2013-01-07 | 2013-01-03 | 6.108 | 682,153 | +80,397 | 0.10% | 4,166,401 |
| 2013-01-04 | 2013-01-02 | 6.190 | 601,756 | +97,450 | 0.09% | 3,724,758 |
| 2013-01-03 | 2012-12-31 | 6.009 | 504,306 | +3,654 | 0.07% | 3,030,481 |
| 2013-01-02 | 2012-12-27 | 5.697 | 500,652 | -3,654 | 0.07% | 2,852,343 |
| 2012-12-28 | 2012-12-24 | 5.664 | 504,306 | -21,926 | 0.07% | 2,856,601 |
| 2012-12-27 | 2012-12-20 | 5.500 | 526,232 | +70,651 | 0.08% | 2,894,399 |
| 2012-12-20 | 2012-12-18 | 5.402 | 455,581 | +1,218 | 0.07% | 2,460,922 |
| 2012-12-18 | 2012-12-14 | 5.418 | 454,363 | +7,309 | 0.06% | 2,461,802 |
| 2012-12-17 | 2012-12-13 | 5.500 | 447,054 | -7,309 | 0.06% | 2,458,901 |
| 2012-12-12 | 2012-12-10 | 5.303 | 454,363 | +2,437 | 0.06% | 2,409,582 |
| 2012-11-29 | 2012-11-27 | 5.697 | 451,926 | +2,436 | 0.06% | 2,574,738 |
| 2012-11-27 | 2012-11-23 | 5.730 | 449,490 | -1,218 | 0.06% | 2,575,620 |
| 2012-11-26 | 2012-11-22 | 5.779 | 450,708 | +2,436 | 0.06% | 2,604,799 |
| 2012-11-23 | 2012-11-21 | 5.747 | 448,272 | +1,218 | 0.06% | 2,576,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 447,054 | +13,400 | 0.06% | 2,642,401 |
| 2012-11-19 | 2012-11-15 | 6.206 | 433,654 | -246,063 | 0.06% | 2,691,358 |
| 2012-11-16 | 2012-11-14 | 5.960 | 679,717 | -7,308 | 0.10% | 4,051,082 |
| 2012-11-15 | 2012-11-13 | 5.402 | 687,025 | +7,308 | 0.10% | 3,711,118 |
| 2012-11-14 | 2012-11-12 | 5.632 | 679,717 | -13,399 | 0.10% | 3,827,882 |
| 2012-11-13 | 2012-11-09 | 5.435 | 693,116 | -3,654 | 0.10% | 3,766,780 |
| 2012-11-12 | 2012-11-08 | 5.287 | 696,770 | +18,271 | 0.10% | 3,683,678 |
| 2012-11-09 | 2012-11-07 | 5.517 | 678,499 | -7,308 | 0.10% | 3,743,043 |
| 2012-11-06 | 2012-11-02 | 5.484 | 685,807 | +3,654 | 0.10% | 3,760,838 |
| 2012-11-05 | 2012-11-01 | 5.467 | 682,153 | -4,872 | 0.10% | 3,729,601 |
| 2012-10-29 | 2012-10-25 | 5.172 | 687,025 | -6,091 | 0.10% | 3,553,198 |
| 2012-10-26 | 2012-10-24 | 5.270 | 693,116 | +6,091 | 0.10% | 3,652,980 |
| 2012-10-25 | 2012-10-22 | 5.369 | 687,025 | +79,178 | 0.10% | 3,688,558 |
| 2012-10-24 | 2012-10-19 | 5.533 | 607,847 | +7,309 | 0.09% | 3,363,260 |
| 2012-10-19 | 2012-10-17 | 5.697 | 600,538 | -1,218 | 0.09% | 3,421,419 |
| 2012-10-17 | 2012-10-15 | 5.632 | 601,756 | -3,655 | 0.09% | 3,388,838 |
| 2012-10-16 | 2012-10-12 | 5.697 | 605,411 | -4,872 | 0.09% | 3,449,182 |
| 2012-10-15 | 2012-10-11 | 5.730 | 610,283 | -30,453 | 0.09% | 3,496,979 |
| 2012-10-05 | 2012-10-03 | 5.418 | 640,736 | +1,218 | 0.09% | 3,471,597 |
| 2012-10-04 | 2012-09-28 | 5.320 | 639,518 | -32,890 | 0.09% | 3,401,998 |
| 2012-10-03 | 2012-09-27 | 4.958 | 672,408 | +30,453 | 0.10% | 3,334,081 |
| 2012-09-28 | 2012-09-26 | 5.090 | 641,955 | +30,454 | 0.09% | 3,267,402 |
| 2012-09-26 | 2012-09-24 | 5.205 | 611,501 | +6,090 | 0.09% | 3,182,678 |
| 2012-09-20 | 2012-09-18 | 5.730 | 605,411 | +3,655 | 0.09% | 3,469,062 |
| 2012-09-18 | 2012-09-14 | 5.894 | 601,756 | -62,125 | 0.09% | 3,546,918 |
| 2012-09-17 | 2012-09-13 | 5.730 | 663,881 | -4,872 | 0.10% | 3,804,100 |
| 2012-09-14 | 2012-09-12 | 5.599 | 668,753 | +3,654 | 0.10% | 3,744,177 |
| 2012-09-13 | 2012-09-11 | 5.664 | 665,099 | +1,218 | 0.10% | 3,767,400 |
| 2012-09-12 | 2012-09-10 | 5.582 | 663,881 | -97,450 | 0.10% | 3,706,000 |
| 2012-09-11 | 2012-09-07 | 5.747 | 761,331 | -275,298 | 0.11% | 4,374,998 |
| 2012-09-10 | 2012-09-06 | 5.599 | 1,036,629 | -62,124 | 0.15% | 5,803,821 |
| 2012-09-07 | 2012-09-05 | 5.435 | 1,098,753 | +1,218 | 0.16% | 5,971,238 |
| 2012-09-06 | 2012-09-04 | 5.484 | 1,097,535 | +1,218 | 0.16% | 6,018,678 |
| 2012-09-05 | 2012-09-03 | 5.599 | 1,096,317 | -49,944 | 0.16% | 6,137,999 |
| 2012-09-04 | 2012-08-31 | 5.664 | 1,146,261 | -2,436 | 0.17% | 6,492,903 |
| 2012-09-03 | 2012-08-30 | 5.599 | 1,148,697 | -3,654 | 0.17% | 6,431,261 |
| 2012-08-31 | 2012-08-29 | 5.582 | 1,152,351 | +6,090 | 0.17% | 6,432,799 |
| 2012-08-27 | 2012-08-23 | 5.352 | 1,146,261 | +1,219 | 0.17% | 6,135,323 |
| 2012-08-24 | 2012-08-22 | 5.402 | 1,145,042 | +118,158 | 0.17% | 6,185,198 |
| 2012-08-23 | 2012-08-21 | 5.073 | 1,026,884 | +6,091 | 0.15% | 5,209,741 |
| 2012-08-22 | 2012-08-20 | 5.566 | 1,020,793 | -25,581 | 0.15% | 5,681,639 |
| 2012-08-21 | 2012-08-17 | 5.320 | 1,046,374 | -12,181 | 0.15% | 5,566,321 |
| 2012-08-20 | 2012-08-16 | 5.435 | 1,058,555 | -28,017 | 0.15% | 5,752,779 |
| 2012-08-17 | 2012-08-15 | 5.172 | 1,086,572 | -3,655 | 0.16% | 5,619,599 |
| 2012-08-16 | 2012-08-14 | 4.745 | 1,090,227 | +123,032 | 0.16% | 5,173,102 |
| 2012-08-15 | 2012-08-13 | 4.811 | 967,195 | -8,527 | 0.14% | 4,652,838 |
| 2012-08-14 | 2012-08-10 | 4.564 | 975,722 | +92,578 | 0.14% | 4,453,559 |
| 2012-08-13 | 2012-08-09 | 3.858 | 883,144 | +34,107 | 0.13% | 3,407,498 |
| 2012-08-10 | 2012-08-08 | 3.924 | 849,037 | +113,286 | 0.12% | 3,331,661 |
| 2012-08-09 | 2012-08-07 | 3.694 | 735,751 | +1,218 | 0.11% | 2,718,001 |
| 2012-08-07 | 2012-08-03 | 3.645 | 734,533 | +347,168 | 0.11% | 2,677,322 |
| 2012-08-03 | 2012-08-01 | 3.727 | 387,365 | +1,218 | 0.06% | 1,443,719 |
| 2012-08-01 | 2012-07-30 | 3.809 | 386,147 | -3,655 | 0.06% | 1,470,879 |
| 2012-07-31 | 2012-07-27 | 3.760 | 389,802 | +4,873 | 0.06% | 1,465,601 |
| 2012-07-30 | 2012-07-26 | 3.579 | 384,929 | +2,436 | 0.06% | 1,377,759 |
| 2012-07-27 | 2012-07-25 | 3.579 | 382,493 | +2,436 | 0.06% | 1,369,040 |
| 2012-07-18 | 2012-07-16 | 3.645 | 380,057 | +14,618 | 0.06% | 1,385,281 |
| 2012-07-17 | 2012-07-13 | 3.842 | 365,439 | -10,963 | 0.05% | 1,404,000 |
| 2012-07-13 | 2012-07-11 | 3.908 | 376,402 | -3,655 | 0.05% | 1,470,839 |
| 2012-07-12 | 2012-07-10 | 3.809 | 380,057 | -2,436 | 0.06% | 1,447,681 |
| 2012-07-11 | 2012-07-09 | 3.530 | 382,493 | -54,816 | 0.06% | 1,350,200 |
| 2012-07-09 | 2012-07-05 | 3.431 | 437,309 | +54,816 | 0.06% | 1,500,621 |
| 2012-07-05 | 2012-07-03 | 3.612 | 382,493 | -3,654 | 0.06% | 1,381,600 |
| 2012-07-04 | 2012-06-29 | 3.596 | 386,147 | -13,400 | 0.06% | 1,388,459 |
| 2012-07-03 | 2012-06-28 | 3.645 | 399,547 | -20,708 | 0.06% | 1,456,321 |
| 2012-06-29 | 2012-06-27 | 3.382 | 420,255 | -3,654 | 0.06% | 1,421,400 |
| 2012-06-28 | 2012-06-26 | 3.218 | 423,909 | +24,362 | 0.06% | 1,364,159 |
| 2012-06-27 | 2012-06-25 | 3.251 | 399,547 | +151,048 | 0.06% | 1,298,881 |
| 2012-06-26 | 2012-06-22 | 3.103 | 248,499 | -3,654 | 0.04% | 771,121 |
| 2012-06-18 | 2012-06-14 | 2.923 | 252,153 | +3,654 | 0.04% | 736,920 |
| 2012-06-14 | 2012-06-12 | 2.939 | 248,499 | +28,017 | 0.04% | 730,321 |
| 2012-06-13 | 2012-06-11 | 2.988 | 220,482 | -3,654 | 0.03% | 658,841 |
| 2012-06-11 | 2012-06-07 | 2.923 | 224,136 | +3,654 | 0.03% | 655,040 |
| 2012-05-29 | 2012-05-25 | 3.152 | 220,482 | -14,617 | 0.03% | 695,041 |
| 2012-05-28 | 2012-05-24 | 3.037 | 235,099 | -7,309 | 0.03% | 714,100 |
| 2012-05-25 | 2012-05-23 | 3.021 | 242,408 | +2,436 | 0.04% | 732,320 |
| 2012-05-24 | 2012-05-22 | 2.873 | 239,972 | -32,889 | 0.03% | 689,501 |
| 2012-05-22 | 2012-05-18 | 2.847 | 272,861 | -109,632 | 0.04% | 776,866 |
| 2012-05-21 | 2012-05-17 | 2.916 | 382,493 | +46,363 | 0.06% | 1,115,400 |
| 2012-05-18 | 2012-05-16 | 2.864 | 336,130 | -1,159 | 0.05% | 962,800 |
| 2012-05-15 | 2012-05-11 | 2.830 | 337,289 | -1,159 | 0.05% | 954,480 |
| 2012-05-14 | 2012-05-10 | 2.830 | 338,448 | +2,318 | 0.05% | 957,759 |
| 2012-05-10 | 2012-05-08 | 2.778 | 336,130 | +2,318 | 0.05% | 933,800 |
| 2012-05-09 | 2012-05-07 | 2.882 | 333,812 | -38,249 | 0.05% | 961,920 |
| 2012-05-07 | 2012-05-03 | 3.020 | 372,061 | -5,796 | 0.06% | 1,123,499 |
| 2012-05-03 | 2012-04-30 | 2.813 | 377,857 | +30,136 | 0.06% | 1,062,761 |
| 2012-05-02 | 2012-04-27 | 2.640 | 347,721 | +28,977 | 0.05% | 918,001 |
| 2012-04-30 | 2012-04-26 | 2.864 | 318,744 | +1,159 | 0.05% | 913,000 |
| 2012-04-27 | 2012-04-25 | 2.951 | 317,585 | +11,591 | 0.05% | 937,080 |
| 2012-04-23 | 2012-04-19 | 3.227 | 305,994 | +1,159 | 0.05% | 987,359 |
| 2012-04-18 | 2012-04-16 | 3.503 | 304,835 | +93,884 | 0.05% | 1,067,779 |
| 2012-04-17 | 2012-04-13 | 3.572 | 210,951 | -1,159 | 0.03% | 753,481 |
| 2012-04-10 | 2012-04-03 | 3.486 | 212,110 | -5,795 | 0.03% | 739,321 |
| 2012-03-29 | 2012-03-27 | 3.796 | 217,905 | +5,795 | 0.03% | 827,200 |
| 2012-03-28 | 2012-03-26 | 3.882 | 212,110 | +1,159 | 0.03% | 823,501 |
| 2012-03-27 | 2012-03-23 | 3.969 | 210,951 | -6,954 | 0.03% | 837,202 |
| 2012-03-26 | 2012-03-22 | 3.917 | 217,905 | -26,659 | 0.03% | 853,520 |
| 2012-03-23 | 2012-03-21 | 3.951 | 244,564 | +25,500 | 0.04% | 966,381 |
| 2012-03-13 | 2012-03-09 | 3.555 | 219,064 | +1,159 | 0.03% | 778,680 |
| 2012-03-06 | 2012-03-02 | 4.245 | 217,905 | -5,795 | 0.03% | 924,960 |
| 2012-03-02 | 2012-02-29 | 4.314 | 223,700 | +1,159 | 0.03% | 964,998 |
| 2012-02-29 | 2012-02-27 | 4.107 | 222,541 | -3,478 | 0.03% | 913,919 |
| 2012-02-24 | 2012-02-22 | 3.831 | 226,019 | -5,795 | 0.03% | 865,802 |
| 2012-02-22 | 2012-02-20 | 3.330 | 231,814 | -23,181 | 0.04% | 772,000 |
| 2012-02-21 | 2012-02-17 | 3.486 | 254,995 | +23,181 | 0.04% | 888,799 |
| 2012-02-20 | 2012-02-16 | 3.641 | 231,814 | -57,953 | 0.04% | 844,000 |
| 2012-02-17 | 2012-02-15 | 3.831 | 289,767 | -105,476 | 0.04% | 1,109,999 |
| 2012-02-16 | 2012-02-14 | 3.209 | 395,243 | -542,444 | 0.06% | 1,268,521 |
| 2012-02-14 | 2012-02-10 | 2.467 | 937,687 | -15,068 | 0.14% | 2,313,740 |
| 2012-02-13 | 2012-02-09 | 2.191 | 952,755 | -3,477 | 0.15% | 2,087,880 |
| 2012-02-10 | 2012-02-08 | 2.088 | 956,232 | -5,796 | 0.15% | 1,996,500 |
| 2012-02-06 | 2012-02-02 | 2.019 | 962,028 | -11,590 | 0.15% | 1,942,201 |
| 2012-01-31 | 2012-01-27 | 1.812 | 973,618 | -1,159 | 0.15% | 1,764,000 |
| 2012-01-19 | 2012-01-17 | 1.674 | 974,777 | +23,181 | 0.15% | 1,631,539 |
| 2012-01-17 | 2012-01-13 | 1.743 | 951,596 | +11,591 | 0.15% | 1,658,420 |
| 2012-01-05 | 2012-01-03 | 1.639 | 940,005 | +253,836 | 0.14% | 1,540,900 |
| 2011-12-16 | 2011-12-14 | 1.605 | 686,169 | +1,159 | 0.11% | 1,101,120 |
| 2011-12-07 | 2011-12-05 | 1.846 | 685,010 | +18,545 | 0.11% | 1,264,740 |
| 2011-12-06 | 2011-12-02 | 1.915 | 666,465 | +42,886 | 0.10% | 1,276,500 |
| 2011-11-25 | 2011-11-23 | 2.002 | 623,579 | +30,136 | 0.10% | 1,248,159 |
| 2011-11-15 | 2011-11-11 | 2.502 | 593,443 | +28,976 | 0.09% | 1,484,799 |
| 2011-11-11 | 2011-11-09 | 2.537 | 564,467 | +4,637 | 0.09% | 1,431,781 |
| 2011-11-10 | 2011-11-08 | 2.502 | 559,830 | -115,907 | 0.09% | 1,400,699 |
| 2011-11-09 | 2011-11-07 | 2.537 | 675,737 | +26,658 | 0.10% | 1,714,019 |
| 2011-11-08 | 2011-11-04 | 2.588 | 649,079 | +71,862 | 0.10% | 1,680,000 |
| 2011-11-03 | 2011-11-01 | 2.588 | 577,217 | +5,796 | 0.09% | 1,494,001 |
| 2011-11-02 | 2011-10-31 | 2.623 | 571,421 | +11,591 | 0.09% | 1,498,720 |
| 2011-10-28 | 2011-10-26 | 2.416 | 559,830 | +52,158 | 0.09% | 1,352,399 |
| 2011-10-25 | 2011-10-21 | 2.381 | 507,672 | +295,562 | 0.08% | 1,208,879 |
| 2011-10-10 | 2011-10-06 | 2.364 | 212,110 | +5,796 | 0.03% | 501,421 |
| 2011-09-28 | 2011-09-26 | 2.485 | 206,314 | +4,636 | 0.03% | 512,639 |
| 2011-09-27 | 2011-09-23 | 2.692 | 201,678 | +2,318 | 0.03% | 542,880 |
| 2011-09-26 | 2011-09-22 | 2.726 | 199,360 | +5,795 | 0.03% | 543,520 |
| 2011-09-16 | 2011-09-14 | 2.623 | 193,565 | +5,796 | 0.03% | 507,681 |
| 2011-08-23 | 2011-08-19 | 2.744 | 187,769 | +5,795 | 0.03% | 515,159 |
| 2011-08-19 | 2011-08-17 | 2.778 | 181,974 | +4,636 | 0.03% | 505,540 |
| 2011-08-17 | 2011-08-15 | 2.778 | 177,338 | +11,591 | 0.03% | 492,661 |
| 2011-08-09 | 2011-08-05 | 3.037 | 165,747 | +1,159 | 0.03% | 503,360 |
| 2011-08-01 | 2011-07-28 | 3.589 | 164,588 | -8,113 | 0.03% | 590,721 |
| 2011-07-27 | 2011-07-25 | 3.468 | 172,701 | -3,478 | 0.03% | 598,979 |
| 2011-07-25 | 2011-07-21 | 3.503 | 176,179 | -1,159 | 0.03% | 617,122 |
| 2011-06-28 | 2011-06-24 | 3.503 | 177,338 | +15,068 | 0.03% | 621,181 |
| 2011-06-27 | 2011-06-23 | 3.555 | 162,270 | +13,909 | 0.02% | 576,801 |
| 2011-06-13 | 2011-06-09 | 3.710 | 148,361 | -1,159 | 0.02% | 550,400 |
| 2011-06-08 | 2011-06-03 | 3.813 | 149,520 | +1,159 | 0.02% | 570,180 |
| 2011-05-17 | 2011-05-13 | 4.193 | 148,361 | -5,795 | 0.02% | 622,081 |
| 2011-05-12 | 2011-05-09 | 4.332 | 154,156 | +8,299 | 0.02% | 667,747 |
| 2011-05-11 | 2011-05-06 | 4.439 | 145,857 | -3,366 | 0.02% | 647,399 |
| 2011-04-27 | 2011-04-21 | 4.688 | 149,223 | -56,099 | 0.02% | 699,579 |
| 2011-04-21 | 2011-04-19 | 4.759 | 205,322 | +56,099 | 0.03% | 977,219 |
| 2011-04-20 | 2011-04-18 | 4.920 | 149,223 | +11,220 | 0.02% | 734,159 |
| 2011-04-19 | 2011-04-15 | 4.795 | 138,003 | -6,732 | 0.02% | 661,738 |
| 2011-04-14 | 2011-04-12 | 4.492 | 144,735 | -1,122 | 0.02% | 650,159 |
| 2011-04-08 | 2011-04-06 | 4.296 | 145,857 | -2,244 | 0.02% | 626,599 |
| 2011-04-07 | 2011-04-04 | 4.403 | 148,101 | +1,122 | 0.02% | 652,079 |
| 2011-04-06 | 2011-04-01 | 4.260 | 146,979 | +2,244 | 0.02% | 626,179 |
| 2011-03-23 | 2011-03-21 | 5.169 | 144,735 | +5,610 | 0.02% | 748,198 |
| 2011-03-22 | 2011-03-18 | 5.080 | 139,125 | +1,122 | 0.02% | 706,798 |
| 2011-03-18 | 2011-03-16 | 5.169 | 138,003 | -6,732 | 0.02% | 713,398 |
| 2011-03-17 | 2011-03-15 | 5.223 | 144,735 | -2,244 | 0.02% | 755,938 |
| 2011-03-16 | 2011-03-14 | 4.991 | 146,979 | +1,122 | 0.02% | 733,599 |
| 2011-03-15 | 2011-03-11 | 5.152 | 145,857 | +1,122 | 0.02% | 751,399 |
| 2011-03-08 | 2011-03-04 | 5.490 | 144,735 | +23,561 | 0.02% | 794,638 |
| 2011-03-01 | 2011-02-25 | 5.330 | 121,174 | +1,122 | 0.02% | 645,841 |
| 2011-02-23 | 2011-02-21 | 5.562 | 120,052 | -12,342 | 0.02% | 667,681 |
| 2011-02-21 | 2011-02-17 | 5.918 | 132,394 | +6,732 | 0.02% | 783,523 |
| 2011-02-17 | 2011-02-15 | 5.829 | 125,662 | +6,732 | 0.02% | 732,482 |
| 2011-02-16 | 2011-02-14 | 5.847 | 118,930 | +4,488 | 0.02% | 695,361 |
| 2011-02-09 | 2011-02-07 | 6.346 | 114,442 | +7,854 | 0.02% | 726,241 |
| 2011-01-27 | 2011-01-25 | 6.738 | 106,588 | +39,269 | 0.02% | 718,200 |
| 2011-01-25 | 2011-01-21 | 6.667 | 67,319 | -72,928 | 0.01% | 448,802 |
| 2011-01-24 | 2011-01-20 | 6.720 | 140,247 | -16,830 | 0.02% | 942,497 |
| 2011-01-21 | 2011-01-19 | 6.738 | 157,077 | +89,758 | 0.02% | 1,058,399 |
| 2011-01-06 | 2011-01-04 | 7.148 | 67,319 | -4,488 | 0.01% | 481,202 |
| 2011-01-05 | 2011-01-03 | 7.005 | 71,807 | -1,122 | 0.01% | 503,042 |
| 2010-12-28 | 2010-12-22 | 6.863 | 72,929 | -5,610 | 0.01% | 500,502 |
| 2010-12-23 | 2010-12-21 | 6.613 | 78,539 | -6,731 | 0.01% | 519,403 |
| 2010-12-21 | 2010-12-17 | 6.132 | 85,270 | -3,366 | 0.01% | 522,877 |
| 2010-12-17 | 2010-12-15 | 6.025 | 88,636 | +3,366 | 0.01% | 534,038 |
| 2010-12-16 | 2010-12-14 | 6.096 | 85,270 | -2,244 | 0.01% | 519,837 |
| 2010-12-15 | 2010-12-13 | 5.847 | 87,514 | -3,366 | 0.01% | 511,678 |
| 2010-12-14 | 2010-12-10 | 5.776 | 90,880 | -1,122 | 0.01% | 524,878 |
| 2010-12-13 | 2010-12-09 | 5.811 | 92,002 | -5,610 | 0.01% | 534,638 |
| 2010-12-10 | 2010-12-08 | 5.597 | 97,612 | +5,610 | 0.02% | 546,359 |
| 2010-12-09 | 2010-12-07 | 5.437 | 92,002 | +2,244 | 0.01% | 500,198 |
| 2010-12-01 | 2010-11-29 | 5.615 | 89,758 | -1,122 | 0.01% | 503,998 |
| 2010-11-29 | 2010-11-25 | 5.276 | 90,880 | +1,122 | 0.01% | 479,518 |
| 2010-11-19 | 2010-11-17 | 5.793 | 89,758 | +3,366 | 0.01% | 519,998 |
| 2010-11-18 | 2010-11-16 | 6.007 | 86,392 | -7,854 | 0.01% | 518,978 |
| 2010-11-16 | 2010-11-12 | 5.776 | 94,246 | +4,488 | 0.02% | 544,319 |
| 2010-11-08 | 2010-11-04 | 6.417 | 89,758 | -13,464 | 0.01% | 575,998 |
| 2010-11-03 | 2010-11-01 | 6.185 | 103,222 | +7,854 | 0.02% | 638,480 |
| 2010-11-01 | 2010-10-28 | 6.738 | 95,368 | +4,488 | 0.02% | 642,598 |
| 2010-10-29 | 2010-10-27 | 6.916 | 90,880 | +2,244 | 0.01% | 628,558 |
| 2010-10-25 | 2010-10-21 | 7.041 | 88,636 | -11,220 | 0.01% | 624,098 |
| 2010-10-22 | 2010-10-20 | 7.005 | 99,856 | -95,368 | 0.02% | 699,539 |
| 2010-10-19 | 2010-10-15 | 7.273 | 195,224 | -6,732 | 0.03% | 1,419,837 |
| 2010-10-18 | 2010-10-14 | 7.309 | 201,956 | -3,366 | 0.03% | 1,475,998 |
| 2010-10-15 | 2010-10-13 | 7.398 | 205,322 | +11,220 | 0.03% | 1,518,899 |
| 2010-10-13 | 2010-10-11 | 7.112 | 194,102 | +1,122 | 0.03% | 1,380,537 |
| 2010-10-12 | 2010-10-08 | 7.255 | 192,980 | -32,538 | 0.03% | 1,400,077 |
| 2010-10-11 | 2010-10-07 | 7.522 | 225,518 | -5,610 | 0.04% | 1,696,441 |
| 2010-10-04 | 2010-09-29 | 6.881 | 231,128 | +28,050 | 0.04% | 1,590,322 |
| 2010-09-30 | 2010-09-28 | 7.023 | 203,078 | -4,488 | 0.03% | 1,426,278 |
| 2010-09-29 | 2010-09-27 | 6.988 | 207,566 | -2,244 | 0.03% | 1,450,399 |
| 2010-09-28 | 2010-09-24 | 6.916 | 209,810 | +35,903 | 0.03% | 1,451,119 |
| 2010-09-22 | 2010-09-20 | 6.988 | 173,907 | +59,465 | 0.03% | 1,215,202 |
| 2010-09-20 | 2010-09-16 | 6.952 | 114,442 | -11,220 | 0.02% | 795,601 |
| 2010-09-15 | 2010-09-13 | 7.433 | 125,662 | +50,489 | 0.02% | 934,083 |
| 2010-09-13 | 2010-09-09 | 7.451 | 75,173 | -28,049 | 0.01% | 560,123 |
| 2010-09-09 | 2010-09-07 | 7.594 | 103,222 | -2,244 | 0.02% | 783,839 |
| 2010-09-08 | 2010-09-06 | 7.398 | 105,466 | +24,684 | 0.02% | 780,200 |
| 2010-09-07 | 2010-09-03 | 7.326 | 80,782 | +5,609 | 0.01% | 591,836 |
| 2010-09-01 | 2010-08-30 | 7.380 | 75,173 | +2,244 | 0.01% | 554,763 |
| 2010-08-30 | 2010-08-26 | 7.309 | 72,929 | +10,098 | 0.01% | 533,003 |
| 2010-08-27 | 2010-08-25 | 8.681 | 62,831 | +11,220 | 0.01% | 545,441 |
| 2010-08-26 | 2010-08-24 | 8.538 | 51,611 | +16,830 | 0.01% | 440,680 |
| 2010-08-19 | 2010-08-17 | 9.572 | 34,781 | +1,122 | 0.01% | 332,937 |
| 2010-08-17 | 2010-08-13 | 9.358 | 33,659 | -22,440 | 0.01% | 314,997 |
| 2010-08-16 | 2010-08-12 | 8.806 | 56,099 | +8,976 | 0.01% | 494,000 |
| 2010-08-12 | 2010-08-10 | 9.145 | 47,123 | +22,439 | 0.01% | 430,919 |
| 2010-08-10 | 2010-08-06 | 9.608 | 24,684 | -23,561 | 0.00% | 237,164 |
| 2010-08-02 | 2010-07-29 | 9.965 | 48,245 | +1,122 | 0.01% | 480,739 |
| 2010-07-28 | 2010-07-26 | 10.161 | 47,123 | -1,122 | 0.01% | 478,799 |
| 2010-07-27 | 2010-07-23 | 10.214 | 48,245 | +22,439 | 0.01% | 492,779 |
| 2010-07-26 | 2010-07-22 | 10.232 | 25,806 | -5,609 | 0.00% | 264,045 |
| 2010-07-23 | 2010-07-21 | 9.804 | 31,415 | -14,586 | 0.01% | 307,996 |
| 2010-07-22 | 2010-07-20 | 9.608 | 46,001 | +20,195 | 0.01% | 441,979 |
| 2010-07-21 | 2010-07-19 | 9.786 | 25,806 | -3,365 | 0.00% | 252,545 |
| 2010-07-13 | 2010-07-09 | 9.252 | 29,171 | -1,122 | 0.00% | 269,876 |
| 2010-07-07 | 2010-07-05 | 8.449 | 30,293 | +1,122 | 0.00% | 255,956 |
| 2010-07-02 | 2010-06-29 | 9.020 | 29,171 | +2,244 | 0.00% | 263,116 |
| 2010-06-30 | 2010-06-28 | 9.590 | 26,927 | +1,121 | 0.00% | 258,235 |
| 2010-06-28 | 2010-06-24 | 10.571 | 25,806 | +1,122 | 0.00% | 272,785 |
| 2010-06-25 | 2010-06-23 | 10.339 | 24,684 | +1,122 | 0.00% | 255,205 |
| 2010-06-14 | 2010-06-10 | 10.161 | 23,562 | +2,244 | 0.00% | 239,404 |
| 2010-06-01 | 2010-05-28 | 10.749 | 21,318 | -1,122 | 0.00% | 229,144 |
| 2010-05-31 | 2010-05-27 | 10.250 | 22,440 | +1,122 | 0.00% | 230,004 |
| 2010-05-13 | 2010-05-11 | 11.944 | 21,318 | +257 | 0.00% | 254,633 |
| 2010-05-03 | 2010-04-29 | 13.478 | 21,061 | -1,108 | 0.00% | 283,863 |
| 2010-04-29 | 2010-04-27 | 13.677 | 22,169 | -37,688 | 0.00% | 303,197 |
| 2010-04-28 | 2010-04-26 | 14.037 | 59,857 | -3,325 | 0.01% | 840,241 |
| 2010-04-27 | 2010-04-23 | 13.334 | 63,182 | +3,325 | 0.01% | 842,456 |
| 2010-04-26 | 2010-04-22 | 13.460 | 59,857 | +33,254 | 0.01% | 805,681 |
| 2010-04-23 | 2010-04-21 | 13.713 | 26,603 | +4,434 | 0.00% | 364,799 |
| 2010-04-21 | 2010-04-19 | 12.919 | 22,169 | -4,434 | 0.00% | 286,397 |
| 2010-04-19 | 2010-04-15 | 12.991 | 26,603 | -2,217 | 0.00% | 345,599 |
| 2010-04-14 | 2010-04-12 | 12.793 | 28,820 | +2,217 | 0.00% | 368,680 |
| 2010-04-01 | 2010-03-30 | 13.622 | 26,603 | +1,108 | 0.00% | 362,399 |
| 2010-03-29 | 2010-03-25 | 13.099 | 25,495 | -8,867 | 0.00% | 333,965 |
| 2010-03-25 | 2010-03-23 | 12.684 | 34,362 | +5,542 | 0.01% | 435,856 |
| 2010-03-23 | 2010-03-19 | 13.532 | 28,820 | -3,325 | 0.00% | 390,000 |
| 2010-03-22 | 2010-03-18 | 12.919 | 32,145 | +3,325 | 0.01% | 415,275 |
| 2010-03-09 | 2010-03-05 | 12.450 | 28,820 | -6,651 | 0.00% | 358,800 |
| 2010-03-08 | 2010-03-04 | 12.522 | 35,471 | +6,651 | 0.01% | 444,163 |
| 2010-03-05 | 2010-03-03 | 12.450 | 28,820 | -1,108 | 0.00% | 358,800 |
| 2010-02-11 | 2010-02-09 | 11.439 | 29,928 | +2,216 | 0.00% | 342,355 |
| 2010-02-08 | 2010-02-04 | 12.125 | 27,712 | +1,109 | 0.00% | 336,006 |
| 2010-02-05 | 2010-02-03 | 12.269 | 26,603 | +2,217 | 0.00% | 326,399 |
| 2010-02-03 | 2010-02-01 | 12.558 | 24,386 | -1,109 | 0.00% | 306,238 |
| 2010-01-29 | 2010-01-27 | 12.883 | 25,495 | +2,217 | 0.00% | 328,445 |
| 2010-01-28 | 2010-01-26 | 12.594 | 23,278 | +1,109 | 0.00% | 293,164 |
| 2010-01-20 | 2010-01-18 | 15.300 | 22,169 | -4,434 | 0.00% | 339,197 |
| 2010-01-19 | 2010-01-15 | 15.210 | 26,603 | +1,108 | 0.00% | 404,639 |
| 2010-01-18 | 2010-01-14 | 15.156 | 25,495 | -1,108 | 0.00% | 386,406 |
| 2010-01-15 | 2010-01-13 | 13.893 | 26,603 | -1,109 | 0.00% | 369,599 |
| 2010-01-14 | 2010-01-12 | 13.117 | 27,712 | -1,108 | 0.00% | 363,506 |
| 2010-01-13 | 2010-01-11 | 12.648 | 28,820 | +1,108 | 0.00% | 364,520 |
| 2010-01-12 | 2010-01-08 | 12.630 | 27,712 | +1,109 | 0.00% | 350,006 |
| 2009-12-18 | 2009-12-16 | 12.811 | 26,603 | -5,542 | 0.00% | 340,799 |
| 2009-12-17 | 2009-12-15 | 12.215 | 32,145 | -6,651 | 0.01% | 392,655 |
| 2009-12-15 | 2009-12-11 | 11.981 | 38,796 | +2,217 | 0.01% | 464,798 |
| 2009-12-10 | 2009-12-08 | 12.251 | 36,579 | -2,217 | 0.01% | 448,137 |
| 2009-12-09 | 2009-12-07 | 12.179 | 38,796 | -1,109 | 0.01% | 472,498 |
| 2009-12-08 | 2009-12-04 | 12.179 | 39,905 | -11,084 | 0.01% | 486,005 |
| 2009-12-07 | 2009-12-03 | 12.143 | 50,989 | -11,085 | 0.01% | 619,157 |
| 2009-12-04 | 2009-12-02 | 12.035 | 62,074 | -1,108 | 0.01% | 747,042 |
| 2009-12-03 | 2009-12-01 | 11.313 | 63,182 | -3,326 | 0.01% | 714,777 |
| 2009-12-02 | 2009-11-30 | 11.096 | 66,508 | -4,434 | 0.01% | 738,004 |
| 2009-11-26 | 2009-11-24 | 10.844 | 70,942 | -12,193 | 0.01% | 769,285 |
| 2009-11-19 | 2009-11-17 | 10.952 | 83,135 | -3,325 | 0.01% | 910,504 |
| 2009-11-18 | 2009-11-16 | 11.006 | 86,460 | -8,868 | 0.01% | 951,600 |
| 2009-11-17 | 2009-11-13 | 11.042 | 95,328 | -15,518 | 0.02% | 1,052,644 |
| 2009-11-16 | 2009-11-12 | 10.844 | 110,846 | +25,494 | 0.02% | 1,201,999 |
| 2009-11-13 | 2009-11-11 | 10.808 | 85,352 | +19,953 | 0.01% | 922,465 |
| 2009-11-12 | 2009-11-10 | 10.681 | 65,399 | -26,603 | 0.01% | 698,558 |
| 2009-11-04 | 2009-11-02 | 11.241 | 92,002 | -67,616 | 0.02% | 1,034,177 |
| 2009-11-02 | 2009-10-29 | 10.970 | 159,618 | +2,216 | 0.03% | 1,751,035 |
| 2009-10-30 | 2009-10-28 | 11.584 | 157,402 | -5,542 | 0.03% | 1,823,286 |
| 2009-10-29 | 2009-10-27 | 11.854 | 162,944 | -1,108 | 0.03% | 1,931,582 |
| 2009-10-28 | 2009-10-23 | 11.944 | 164,052 | -1,109 | 0.03% | 1,959,517 |
| 2009-10-21 | 2009-10-19 | 11.782 | 165,161 | +36,579 | 0.03% | 1,945,943 |
| 2009-10-20 | 2009-10-16 | 11.674 | 128,582 | +1,109 | 0.02% | 1,501,046 |
| 2009-10-19 | 2009-10-15 | 12.143 | 127,473 | -97,545 | 0.02% | 1,547,899 |
| 2009-10-16 | 2009-10-14 | 12.071 | 225,018 | -34,362 | 0.04% | 2,716,144 |
| 2009-10-15 | 2009-10-13 | 11.385 | 259,380 | -15,518 | 0.04% | 2,953,081 |
| 2009-10-13 | 2009-10-09 | 11.259 | 274,898 | -6,651 | 0.04% | 3,095,035 |
| 2009-10-12 | 2009-10-08 | 10.718 | 281,549 | +13,301 | 0.05% | 3,017,518 |
| 2009-10-09 | 2009-10-07 | 10.862 | 268,248 | +6,651 | 0.04% | 2,913,684 |
| 2009-10-08 | 2009-10-06 | 11.259 | 261,597 | -1,108 | 0.04% | 2,945,282 |
| 2009-10-07 | 2009-10-05 | 11.548 | 262,705 | -2,217 | 0.04% | 3,033,596 |
| 2009-10-06 | 2009-10-02 | 11.566 | 264,922 | -8,868 | 0.04% | 3,063,977 |
| 2009-10-05 | 2009-09-30 | 11.890 | 273,790 | +49,881 | 0.04% | 3,255,461 |
| 2009-10-02 | 2009-09-29 | 11.584 | 223,909 | -18,844 | 0.04% | 2,593,678 |
| 2009-09-30 | 2009-09-28 | 11.548 | 242,753 | -1,108 | 0.04% | 2,803,200 |
| 2009-09-28 | 2009-09-24 | 11.529 | 243,861 | +59,856 | 0.04% | 2,811,594 |
| 2009-09-25 | 2009-09-23 | 11.241 | 184,005 | +2,217 | 0.03% | 2,068,365 |
| 2009-09-24 | 2009-09-22 | 11.493 | 181,788 | +16,627 | 0.03% | 2,089,364 |
| 2009-09-23 | 2009-09-21 | 11.908 | 165,161 | -2,217 | 0.03% | 1,966,803 |
| 2009-09-21 | 2009-09-17 | 12.089 | 167,378 | -19,952 | 0.03% | 2,023,404 |
| 2009-09-18 | 2009-09-16 | 12.143 | 187,330 | +32,145 | 0.03% | 2,274,741 |
| 2009-09-17 | 2009-09-15 | 12.071 | 155,185 | +32,146 | 0.03% | 1,873,205 |
| 2009-09-16 | 2009-09-14 | 12.269 | 123,039 | -18,844 | 0.02% | 1,509,598 |
| 2009-09-15 | 2009-09-11 | 11.764 | 141,883 | -35,471 | 0.02% | 1,669,119 |
| 2009-09-14 | 2009-09-10 | 11.728 | 177,354 | -1,108 | 0.03% | 2,080,002 |
| 2009-09-11 | 2009-09-09 | 11.620 | 178,462 | +5,542 | 0.03% | 2,073,677 |
| 2009-09-10 | 2009-09-08 | 11.890 | 172,920 | +1,108 | 0.03% | 2,056,080 |
| 2009-09-09 | 2009-09-07 | 11.944 | 171,812 | -84,243 | 0.03% | 2,052,206 |
| 2009-09-08 | 2009-09-04 | 10.970 | 256,055 | -5,542 | 0.04% | 2,808,965 |
| 2009-09-03 | 2009-09-01 | 10.447 | 261,597 | +14,410 | 0.04% | 2,732,881 |
| 2009-09-02 | 2009-08-31 | 10.375 | 247,187 | +1,109 | 0.04% | 2,564,501 |
| 2009-08-31 | 2009-08-27 | 10.808 | 246,078 | +4,433 | 0.04% | 2,659,556 |
| 2009-08-28 | 2009-08-26 | 11.006 | 241,645 | -1,108 | 0.04% | 2,659,605 |
| 2009-08-27 | 2009-08-25 | 11.078 | 242,753 | -21,061 | 0.04% | 2,689,320 |
| 2009-08-26 | 2009-08-24 | 10.609 | 263,814 | +27,712 | 0.04% | 2,798,882 |
| 2009-08-25 | 2009-08-21 | 10.988 | 236,102 | -12,193 | 0.04% | 2,594,337 |
| 2009-08-24 | 2009-08-20 | 10.700 | 248,295 | -24,386 | 0.04% | 2,656,636 |
| 2009-08-21 | 2009-08-19 | 9.888 | 272,681 | -1,109 | 0.04% | 2,696,155 |
| 2009-08-20 | 2009-08-18 | 9.833 | 273,790 | +11,085 | 0.04% | 2,692,301 |
| 2009-08-18 | 2009-08-14 | 10.591 | 262,705 | +11,084 | 0.04% | 2,782,377 |
| 2009-08-17 | 2009-08-13 | 10.447 | 251,621 | +33,254 | 0.04% | 2,628,663 |
| 2009-08-14 | 2009-08-12 | 10.411 | 218,367 | +12,193 | 0.04% | 2,273,381 |
| 2009-08-13 | 2009-08-11 | 10.754 | 206,174 | +109,738 | 0.03% | 2,217,122 |
| 2009-08-10 | 2009-08-06 | 11.042 | 96,436 | -2,217 | 0.02% | 1,064,879 |
| 2009-08-07 | 2009-08-05 | 10.826 | 98,653 | +1,108 | 0.02% | 1,067,999 |
| 2009-08-06 | 2009-08-04 | 11.078 | 97,545 | +11,085 | 0.02% | 1,080,644 |
| 2009-08-04 | 2009-07-31 | 10.537 | 86,460 | -48,772 | 0.01% | 911,040 |
| 2009-08-03 | 2009-07-30 | 9.689 | 135,232 | +1,108 | 0.02% | 1,310,277 |
| 2009-07-31 | 2009-07-29 | 9.851 | 134,124 | -4,434 | 0.02% | 1,321,322 |
| 2009-07-30 | 2009-07-28 | 10.104 | 138,558 | -66,507 | 0.02% | 1,400,003 |
| 2009-07-29 | 2009-07-27 | 9.617 | 205,065 | -16,627 | 0.03% | 1,972,097 |
| 2009-07-28 | 2009-07-24 | 9.418 | 221,692 | -72,050 | 0.04% | 2,087,998 |
| 2009-07-24 | 2009-07-22 | 9.671 | 293,742 | -12,193 | 0.05% | 2,840,798 |
| 2009-07-23 | 2009-07-21 | 9.906 | 305,935 | -23,278 | 0.05% | 3,030,477 |
| 2009-07-22 | 2009-07-20 | 8.823 | 329,213 | -22,169 | 0.05% | 2,904,660 |
| 2009-07-21 | 2009-07-17 | 8.859 | 351,382 | -14,410 | 0.06% | 3,112,938 |
| 2009-07-20 | 2009-07-16 | 8.264 | 365,792 | -22,169 | 0.06% | 3,022,798 |
| 2009-07-17 | 2009-07-15 | 7.668 | 387,961 | -13,302 | 0.06% | 2,974,997 |
| 2009-07-16 | 2009-07-14 | 7.488 | 401,263 | -4,434 | 0.07% | 3,004,600 |
| 2009-07-15 | 2009-07-13 | 7.380 | 405,697 | +11,085 | 0.07% | 2,993,881 |
| 2009-07-10 | 2009-07-08 | 7.434 | 394,612 | +17,735 | 0.06% | 2,933,438 |
| 2009-07-09 | 2009-07-07 | 7.759 | 376,877 | -3,325 | 0.06% | 2,924,001 |
| 2009-07-08 | 2009-07-06 | 7.759 | 380,202 | -9,976 | 0.06% | 2,949,798 |
| 2009-07-07 | 2009-07-03 | 7.740 | 390,178 | -6,651 | 0.06% | 3,020,157 |
| 2009-07-02 | 2009-06-29 | 7.434 | 396,829 | -3,326 | 0.06% | 2,949,919 |
| 2009-06-30 | 2009-06-26 | 7.704 | 400,155 | -8,867 | 0.07% | 3,082,944 |
| 2009-06-29 | 2009-06-25 | 7.524 | 409,022 | +3,325 | 0.07% | 3,077,458 |
| 2009-06-26 | 2009-06-24 | 7.380 | 405,697 | -13,301 | 0.07% | 2,993,881 |
| 2009-06-25 | 2009-06-23 | 7.289 | 418,998 | +17,735 | 0.07% | 3,054,237 |
| 2009-06-23 | 2009-06-19 | 7.722 | 401,263 | -6,651 | 0.07% | 3,098,720 |
| 2009-06-22 | 2009-06-18 | 7.434 | 407,914 | -13,301 | 0.07% | 3,032,322 |
| 2009-06-19 | 2009-06-17 | 7.578 | 421,215 | -33,254 | 0.07% | 3,191,998 |
| 2009-06-18 | 2009-06-16 | 7.235 | 454,469 | +55,423 | 0.07% | 3,288,199 |
| 2009-06-17 | 2009-06-15 | 7.957 | 399,046 | -27,712 | 0.07% | 3,175,199 |
| 2009-06-16 | 2009-06-12 | 7.759 | 426,758 | -25,494 | 0.07% | 3,311,003 |
| 2009-06-15 | 2009-06-11 | 7.578 | 452,252 | -28,820 | 0.07% | 3,427,198 |
| 2009-06-12 | 2009-06-10 | 7.253 | 481,072 | -35,471 | 0.08% | 3,489,359 |
| 2009-06-11 | 2009-06-09 | 7.145 | 516,543 | -28,820 | 0.08% | 3,690,720 |
| 2009-06-10 | 2009-06-08 | 7.235 | 545,363 | +37,688 | 0.09% | 3,945,840 |
| 2009-06-09 | 2009-06-05 | 7.777 | 507,675 | -1,109 | 0.08% | 3,947,958 |
| 2009-06-08 | 2009-06-04 | 7.578 | 508,784 | -15,518 | 0.08% | 3,855,602 |
| 2009-06-05 | 2009-06-03 | 7.578 | 524,302 | +9,976 | 0.09% | 3,973,199 |
| 2009-06-04 | 2009-06-02 | 8.029 | 514,326 | -46,555 | 0.08% | 4,129,600 |
| 2009-06-03 | 2009-06-01 | 8.264 | 560,881 | -22,170 | 0.09% | 4,634,957 |
| 2009-06-02 | 2009-05-29 | 8.570 | 583,051 | -37,687 | 0.10% | 4,997,003 |
| 2009-06-01 | 2009-05-27 | 8.661 | 620,738 | -2,217 | 0.10% | 5,375,997 |
| 2009-05-29 | 2009-05-26 | 8.859 | 622,955 | -35,471 | 0.10% | 5,518,838 |
| 2009-05-27 | 2009-05-25 | 8.913 | 658,426 | +26,603 | 0.11% | 5,868,720 |
| 2009-05-26 | 2009-05-22 | 8.661 | 631,823 | -418,998 | 0.10% | 5,472,001 |
| 2009-05-25 | 2009-05-21 | 7.813 | 1,050,821 | +27,711 | 0.17% | 8,209,678 |
| 2009-05-22 | 2009-05-20 | 7.668 | 1,023,110 | +75,376 | 0.17% | 7,845,502 |
| 2009-05-21 | 2009-05-19 | 7.398 | 947,734 | +1,108 | 0.17% | 7,010,997 |
| 2009-05-20 | 2009-05-18 | 7.398 | 946,626 | +138,558 | 0.17% | 7,002,800 |
| 2009-05-19 | 2009-05-15 | 7.380 | 808,068 | -87,569 | 0.15% | 5,963,218 |
| 2009-05-18 | 2009-05-14 | 7.344 | 895,637 | +138,558 | 0.16% | 6,577,122 |
| 2009-05-15 | 2009-05-13 | 6.876 | 757,079 | +322,562 | 0.14% | 5,205,380 |
| 2009-05-14 | 2009-05-12 | 6.693 | 434,517 | +7,966 | 0.08% | 2,908,113 |
| 2009-05-13 | 2009-05-11 | 6.528 | 426,551 | +48,123 | 0.08% | 2,784,598 |
| 2009-05-12 | 2009-05-08 | 6.894 | 378,428 | +56,874 | 0.07% | 2,608,843 |
| 2009-05-11 | 2009-05-07 | 6.894 | 321,554 | +6,562 | 0.06% | 2,216,760 |
| 2009-05-08 | 2009-05-06 | 6.766 | 314,992 | -18,593 | 0.06% | 2,131,202 |
| 2009-05-07 | 2009-05-05 | 6.400 | 333,585 | +9,844 | 0.06% | 2,135,000 |
| 2009-05-06 | 2009-05-04 | 6.546 | 323,741 | +15,312 | 0.06% | 2,119,357 |
| 2009-05-05 | 2009-04-30 | 6.181 | 308,429 | +3,281 | 0.06% | 1,906,318 |
| 2009-05-04 | 2009-04-29 | 5.376 | 305,148 | +21,874 | 0.06% | 1,640,519 |
| 2009-04-27 | 2009-04-23 | 5.120 | 283,274 | -4,375 | 0.05% | 1,450,401 |
| 2009-04-07 | 2009-04-03 | 4.572 | 287,649 | -3,281 | 0.05% | 1,315,002 |
| 2009-03-31 | 2009-03-27 | 4.535 | 290,930 | +7,656 | 0.05% | 1,319,361 |
| 2009-03-23 | 2009-03-19 | 4.206 | 283,274 | +5,469 | 0.05% | 1,191,401 |
| 2009-03-05 | 2009-03-03 | 3.822 | 277,805 | +3,281 | 0.05% | 1,061,719 |
| 2009-03-03 | 2009-02-27 | 4.041 | 274,524 | +1,094 | 0.05% | 1,109,420 |
| 2009-03-02 | 2009-02-26 | 3.676 | 273,430 | -5,469 | 0.05% | 1,004,999 |
| 2009-02-17 | 2009-02-13 | 3.602 | 278,899 | -7,656 | 0.05% | 1,004,700 |
| 2009-01-09 | 2009-01-07 | 3.292 | 286,555 | +7,656 | 0.05% | 943,200 |
| 2008-12-04 | 2008-12-02 | 2.633 | 278,899 | -5,468 | 0.05% | 734,400 |
| 2008-12-01 | 2008-11-27 | 2.743 | 284,367 | +5,468 | 0.05% | 779,999 |
| 2008-11-12 | 2008-11-10 | 4.078 | 278,899 | +3,281 | 0.05% | 1,137,300 |
| 2008-10-06 | 2008-10-02 | 5.778 | 275,618 | +38,281 | 0.05% | 1,592,642 |
| 2008-10-03 | 2008-09-30 | 5.925 | 237,337 | +16,405 | 0.04% | 1,406,157 |
| 2008-09-11 | 2008-09-09 | 7.077 | 220,932 | -1,093 | 0.04% | 1,563,482 |
| 2008-09-05 | 2008-09-03 | 6.492 | 222,025 | +54,686 | 0.04% | 1,441,297 |
| 2008-08-27 | 2008-08-25 | 7.662 | 167,339 | -14,219 | 0.03% | 1,282,137 |
| 2008-08-21 | 2008-08-19 | 7.918 | 181,558 | -13,124 | 0.03% | 1,437,562 |
| 2008-08-20 | 2008-08-18 | 7.589 | 194,682 | -2,188 | 0.04% | 1,477,397 |
| 2008-08-19 | 2008-08-15 | 7.808 | 196,870 | -5,468 | 0.04% | 1,537,202 |
| 2008-08-18 | 2008-08-14 | 7.863 | 202,338 | -55,780 | 0.04% | 1,590,997 |
| 2008-08-14 | 2008-08-12 | 7.442 | 258,118 | -1,094 | 0.05% | 1,921,039 |
| 2008-08-13 | 2008-08-11 | 7.351 | 259,212 | +5,469 | 0.05% | 1,905,481 |
| 2008-08-05 | 2008-08-01 | 7.022 | 253,743 | -12,031 | 0.05% | 1,781,758 |
| 2008-08-04 | 2008-07-31 | 7.132 | 265,774 | +1,093 | 0.05% | 1,895,398 |
| 2008-08-01 | 2008-07-30 | 6.802 | 264,681 | -54,686 | 0.05% | 1,800,483 |
| 2008-07-17 | 2008-07-15 | 5.943 | 319,367 | -5,468 | 0.06% | 1,898,003 |
| 2008-07-16 | 2008-07-14 | 5.943 | 324,835 | -54,686 | 0.06% | 1,930,499 |
| 2008-07-11 | 2008-07-09 | 6.071 | 379,521 | +1,093 | 0.07% | 2,304,079 |
| 2008-06-24 | 2008-06-20 | 5.852 | 378,428 | +54,687 | 0.07% | 2,214,403 |
| 2008-06-11 | 2008-06-06 | 6.656 | 323,741 | +27,343 | 0.06% | 2,154,877 |
| 2008-06-10 | 2008-06-05 | 6.638 | 296,398 | -34,999 | 0.05% | 1,967,457 |
| 2008-06-05 | 2008-06-03 | 6.254 | 331,397 | -54,687 | 0.06% | 2,072,517 |
| 2008-05-27 | 2008-05-23 | 5.815 | 386,084 | +12,031 | 0.07% | 2,245,083 |
| 2008-05-26 | 2008-05-22 | 5.852 | 374,053 | +1,094 | 0.07% | 2,188,802 |
| 2008-05-23 | 2008-05-21 | 5.925 | 372,959 | +2,188 | 0.07% | 2,209,681 |
| 2008-04-15 | 2008-04-11 | 4.864 | 370,771 | -10,938 | 0.07% | 1,803,478 |
| 2008-03-17 | 2008-03-13 | 4.572 | 381,709 | +10,938 | 0.07% | 1,745,002 |
| 2008-03-13 | 2008-03-11 | 4.736 | 370,771 | +1,093 | 0.07% | 1,756,018 |
| 2007-11-26 | 2007-11-22 | 5.138 | 369,678 | +7,656 | 0.07% | 1,899,561 |
| 2007-11-15 | 2007-11-13 | 5.285 | 362,022 | -1,093 | 0.07% | 1,913,182 |
| 2007-09-05 | 2007-09-03 | 5.961 | 363,115 | -2,188 | 0.07% | 2,164,638 |
| 2007-08-23 | 2007-08-21 | 5.559 | 365,303 | +2,188 | 0.07% | 2,030,721 |
| 2007-08-14 | 2007-08-10 | 6.034 | 363,115 | +20,780 | 0.07% | 2,191,198 |
| 2007-08-07 | 2007-08-03 | 6.345 | 342,335 | +65,624 | 0.06% | 2,172,222 |
| 2007-08-02 | 2007-07-31 | 6.364 | 276,711 | +54,686 | 0.05% | 1,760,877 |
| 2007-08-01 | 2007-07-30 | 6.053 | 222,025 | +13,124 | 0.04% | 1,343,858 |
| 2007-07-27 | 2007-07-25 | 6.126 | 208,901 | -1,093 | 0.04% | 1,279,702 |
| 2007-07-26 | 2007-07-24 | 6.162 | 209,994 | -21,875 | 0.04% | 1,294,077 |
| 2007-07-24 | 2007-07-20 | 6.108 | 231,869 | +1,094 | 0.04% | 1,416,161 |
| 2007-07-10 | 2007-07-06 | 6.217 | 230,775 | -109,372 | 0.04% | 1,434,799 |
| 2007-06-26 | 2007-06-22 | 4.754 | 340,147 | 0.06% | 1,617,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy