History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 64,157,884 | +0 | 5.35% | 119,975,243 |
| 2025-10-13 | 2025-10-09 | 1.950 | 64,157,884 | +0 | 5.35% | 125,107,874 |
| 2025-10-10 | 2025-10-08 | 1.680 | 64,157,884 | +160,000 | 5.35% | 107,785,245 |
| 2025-10-09 | 2025-10-06 | 1.270 | 63,997,884 | -40,000 | 5.33% | 81,277,313 |
| 2025-10-08 | 2025-10-03 | 1.190 | 64,037,884 | +20,000 | 5.34% | 76,205,082 |
| 2025-10-06 | 2025-10-02 | 1.180 | 64,017,884 | +10,000 | 5.33% | 75,541,103 |
| 2025-09-30 | 2025-09-26 | 1.170 | 64,007,884 | +58,000 | 5.33% | 74,889,224 |
| 2025-09-26 | 2025-09-24 | 1.190 | 63,949,884 | +38,000 | 5.33% | 76,100,362 |
| 2025-09-25 | 2025-09-23 | 1.160 | 63,911,884 | +36,000 | 5.33% | 74,137,785 |
| 2025-09-24 | 2025-09-22 | 1.190 | 63,875,884 | -512,116 | 5.32% | 76,012,302 |
| 2025-09-15 | 2025-09-11 | 1.160 | 64,388,000 | -10,000 | 5.37% | 74,690,080 |
| 2025-09-10 | 2025-09-08 | 1.240 | 64,398,000 | +18,000 | 5.37% | 79,853,520 |
| 2025-09-09 | 2025-09-05 | 1.180 | 64,380,000 | +205,000 | 5.36% | 75,968,400 |
| 2025-09-08 | 2025-09-04 | 1.180 | 64,175,000 | +8,000 | 5.35% | 75,726,500 |
| 2025-09-03 | 2025-09-01 | 1.350 | 64,167,000 | +8,000 | 5.35% | 86,625,450 |
| 2025-09-01 | 2025-08-28 | 1.290 | 64,159,000 | +2,000 | 5.35% | 82,765,110 |
| 2025-08-27 | 2025-08-25 | 1.260 | 64,157,000 | +40,000 | 5.35% | 80,837,820 |
| 2025-08-15 | 2025-08-13 | 1.290 | 64,117,000 | +106,000 | 5.34% | 82,710,930 |
| 2025-08-08 | 2025-08-06 | 1.300 | 64,011,000 | -152,000 | 5.33% | 83,214,300 |
| 2025-08-07 | 2025-08-05 | 1.270 | 64,163,000 | +124,000 | 5.35% | 81,487,010 |
| 2025-07-11 | 2025-07-09 | 1.250 | 64,039,000 | +6,000 | 5.34% | 80,048,750 |
| 2025-07-04 | 2025-07-02 | 1.260 | 64,033,000 | +4,000 | 5.34% | 80,681,580 |
| 2025-06-27 | 2025-06-25 | 1.210 | 64,029,000 | +4,000 | 5.34% | 77,475,090 |
| 2025-06-26 | 2025-06-24 | 1.240 | 64,025,000 | +4,000 | 5.34% | 79,391,000 |
| 2025-06-25 | 2025-06-23 | 1.240 | 64,021,000 | -4,000 | 5.34% | 79,386,040 |
| 2025-06-19 | 2025-06-17 | 1.360 | 64,025,000 | -104,000 | 5.34% | 87,074,000 |
| 2025-06-18 | 2025-06-16 | 1.360 | 64,129,000 | +94,000 | 5.34% | 87,215,440 |
| 2025-06-16 | 2025-06-12 | 1.290 | 64,035,000 | +10,000 | 5.34% | 82,605,150 |
| 2025-06-13 | 2025-06-11 | 1.320 | 64,025,000 | +4,000 | 5.34% | 84,513,000 |
| 2025-06-09 | 2025-06-05 | 1.180 | 64,021,000 | +2,000 | 5.34% | 75,544,780 |
| 2025-06-05 | 2025-06-03 | 1.060 | 64,019,000 | +30,000 | 5.33% | 67,860,140 |
| 2025-05-30 | 2025-05-28 | 1.100 | 63,989,000 | -28,000 | 5.33% | 70,387,900 |
| 2025-05-29 | 2025-05-27 | 1.080 | 64,017,000 | +90,000 | 5.33% | 69,138,360 |
| 2025-05-26 | 2025-05-22 | 1.270 | 63,927,000 | -122,000 | 5.33% | 81,187,290 |
| 2025-05-23 | 2025-05-21 | 1.240 | 64,049,000 | +148,000 | 5.34% | 79,420,760 |
| 2025-04-25 | 2025-04-23 | 1.600 | 63,901,000 | +20,000 | 5.33% | 102,241,600 |
| 2025-04-17 | 2025-04-15 | 1.610 | 63,881,000 | +10,000 | 5.32% | 102,848,410 |
| 2025-04-14 | 2025-04-10 | 1.630 | 63,871,000 | +20,000 | 5.32% | 104,109,730 |
| 2025-04-11 | 2025-04-09 | 1.570 | 63,851,000 | +122,000 | 5.32% | 100,246,070 |
| 2025-04-10 | 2025-04-08 | 1.500 | 63,729,000 | +1,096,000 | 5.31% | 95,593,500 |
| 2025-04-02 | 2025-03-31 | 1.730 | 62,633,000 | -62,000 | 5.22% | 108,355,090 |
| 2025-04-01 | 2025-03-28 | 1.840 | 62,695,000 | -90,000 | 5.22% | 115,358,800 |
| 2025-03-31 | 2025-03-27 | 1.760 | 62,785,000 | -30,000 | 5.23% | 110,501,600 |
| 2025-03-28 | 2025-03-26 | 1.790 | 62,815,000 | -8,000 | 5.23% | 112,438,850 |
| 2025-03-27 | 2025-03-25 | 1.800 | 62,823,000 | -38,000 | 5.24% | 113,081,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 62,861,000 | -98,000 | 5.24% | 113,149,800 |
| 2025-03-25 | 2025-03-21 | 1.770 | 62,959,000 | -60,000 | 5.25% | 111,437,430 |
| 2025-03-24 | 2025-03-20 | 1.790 | 63,019,000 | -120,000 | 5.25% | 112,804,010 |
| 2025-03-21 | 2025-03-19 | 1.700 | 63,139,000 | +286,000 | 5.26% | 107,336,300 |
| 2025-03-20 | 2025-03-18 | 1.800 | 62,853,000 | -92,000 | 5.24% | 113,135,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 62,945,000 | +22,000 | 5.25% | 112,042,100 |
| 2025-03-18 | 2025-03-14 | 1.790 | 62,923,000 | -48,000 | 5.24% | 112,632,170 |
| 2025-03-17 | 2025-03-13 | 1.730 | 62,971,000 | -460,000 | 5.25% | 108,939,830 |
| 2025-03-12 | 2025-03-10 | 1.620 | 63,431,000 | +24,000 | 5.29% | 102,758,220 |
| 2025-03-10 | 2025-03-06 | 1.620 | 63,407,000 | +4,000 | 5.28% | 102,719,340 |
| 2025-03-07 | 2025-03-05 | 1.600 | 63,403,000 | +172,000 | 5.28% | 101,444,800 |
| 2025-03-06 | 2025-03-04 | 1.650 | 63,231,000 | +98,000 | 5.27% | 104,331,150 |
| 2025-03-05 | 2025-03-03 | 1.670 | 63,133,000 | +24,000 | 5.26% | 105,432,110 |
| 2025-03-04 | 2025-02-28 | 1.640 | 63,109,000 | -2,000 | 5.26% | 103,498,760 |
| 2025-03-03 | 2025-02-27 | 1.630 | 63,111,000 | +126,000 | 5.26% | 102,870,930 |
| 2025-02-28 | 2025-02-26 | 1.650 | 62,985,000 | +240,000 | 5.25% | 103,925,250 |
| 2025-02-26 | 2025-02-24 | 1.660 | 62,745,000 | +260,000 | 5.23% | 104,156,700 |
| 2025-02-25 | 2025-02-21 | 1.720 | 62,485,000 | +254,000 | 5.21% | 107,474,200 |
| 2025-02-24 | 2025-02-20 | 1.770 | 62,231,000 | +26,000 | 5.19% | 110,148,870 |
| 2025-02-21 | 2025-02-19 | 1.870 | 62,205,000 | -266,000 | 5.18% | 116,323,350 |
| 2025-02-20 | 2025-02-18 | 1.860 | 62,471,000 | -444,000 | 5.21% | 116,196,060 |
| 2025-02-19 | 2025-02-17 | 1.900 | 62,915,000 | -8,000 | 5.24% | 119,538,500 |
| 2025-02-18 | 2025-02-14 | 1.990 | 62,923,000 | +8,000 | 5.24% | 125,216,770 |
| 2025-02-17 | 2025-02-13 | 1.250 | 62,915,000 | -56,000 | 5.24% | 78,643,750 |
| 2025-02-12 | 2025-02-10 | 0.880 | 62,971,000 | +6,000 | 5.25% | 55,414,480 |
| 2025-02-06 | 2025-02-04 | 0.880 | 62,965,000 | +32,000 | 5.25% | 55,409,200 |
| 2025-01-23 | 2025-01-21 | 0.880 | 62,933,000 | +48,000 | 5.24% | 55,381,040 |
| 2025-01-22 | 2025-01-20 | 0.880 | 62,885,000 | +20,000 | 5.24% | 55,338,800 |
| 2024-12-23 | 2024-12-19 | 0.830 | 62,865,000 | +22,000 | 5.24% | 52,177,950 |
| 2024-12-20 | 2024-12-18 | 0.830 | 62,843,000 | +86,000 | 5.24% | 52,159,690 |
| 2024-12-18 | 2024-12-16 | 0.840 | 62,757,000 | +50,000 | 5.23% | 52,715,880 |
| 2024-12-17 | 2024-12-13 | 0.840 | 62,707,000 | +130,000 | 5.23% | 52,673,880 |
| 2024-12-16 | 2024-12-12 | 0.840 | 62,577,000 | +156,000 | 5.21% | 52,564,680 |
| 2024-12-13 | 2024-12-11 | 0.860 | 62,421,000 | +50,000 | 5.20% | 53,682,060 |
| 2024-12-12 | 2024-12-10 | 0.870 | 62,371,000 | +54,000 | 5.20% | 54,262,770 |
| 2024-12-11 | 2024-12-09 | 0.880 | 62,317,000 | +48,000 | 5.19% | 54,838,960 |
| 2024-12-10 | 2024-12-06 | 0.890 | 62,269,000 | +28,000 | 5.19% | 55,419,410 |
| 2024-12-09 | 2024-12-05 | 0.880 | 62,241,000 | +84,000 | 5.19% | 54,772,080 |
| 2024-12-06 | 2024-12-04 | 0.890 | 62,157,000 | +106,000 | 5.18% | 55,319,730 |
| 2024-12-05 | 2024-12-03 | 0.880 | 62,051,000 | +56,000 | 5.17% | 54,604,880 |
| 2024-12-04 | 2024-12-02 | 0.900 | 61,995,000 | +70,000 | 5.17% | 55,795,500 |
| 2024-12-03 | 2024-11-29 | 0.900 | 61,925,000 | +38,000 | 5.16% | 55,732,500 |
| 2024-12-02 | 2024-11-28 | 0.910 | 61,887,000 | +36,000 | 5.16% | 56,317,170 |
| 2024-11-26 | 2024-11-22 | 0.910 | 61,851,000 | +60,000 | 5.15% | 56,284,410 |
| 2024-11-25 | 2024-11-21 | 0.930 | 61,791,000 | +72,000 | 5.15% | 57,465,630 |
| 2024-11-19 | 2024-11-15 | 0.970 | 61,719,000 | +10,000 | 5.14% | 59,867,430 |
| 2024-11-18 | 2024-11-14 | 0.960 | 61,709,000 | +48,000 | 5.14% | 59,240,640 |
| 2024-11-15 | 2024-11-13 | 0.960 | 61,661,000 | +44,000 | 5.14% | 59,194,560 |
| 2024-11-13 | 2024-11-11 | 0.970 | 61,617,000 | +2,000 | 5.13% | 59,768,490 |
| 2024-11-07 | 2024-11-05 | 0.980 | 61,615,000 | +6,000 | 5.13% | 60,382,700 |
| 2024-10-18 | 2024-10-16 | 0.960 | 61,609,000 | +2,000 | 5.13% | 59,144,640 |
| 2024-10-17 | 2024-10-15 | 0.970 | 61,607,000 | +22,000 | 5.13% | 59,758,790 |
| 2024-10-16 | 2024-10-14 | 0.990 | 61,585,000 | -40,000 | 5.13% | 60,969,150 |
| 2024-10-14 | 2024-10-09 | 0.990 | 61,625,000 | +12,000 | 5.14% | 61,008,750 |
| 2024-10-10 | 2024-10-08 | 0.990 | 61,613,000 | +40,000 | 5.13% | 60,996,870 |
| 2024-10-09 | 2024-10-07 | 1.020 | 61,573,000 | +72,000 | 5.13% | 62,804,460 |
| 2024-10-08 | 2024-10-04 | 1.020 | 61,501,000 | +8,000 | 5.13% | 62,731,020 |
| 2024-10-04 | 2024-10-02 | 1.040 | 61,493,000 | +14,000 | 5.12% | 63,952,720 |
| 2024-09-30 | 2024-09-26 | 1.030 | 61,479,000 | +130,000 | 5.12% | 63,323,370 |
| 2024-09-11 | 2024-09-09 | 1.000 | 61,349,000 | +120,000 | 5.11% | 61,349,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 61,229,000 | +96,000 | 5.10% | 64,290,450 |
| 2024-09-09 | 2024-09-04 | 1.050 | 61,133,000 | +10,000 | 5.09% | 64,189,650 |
| 2024-09-04 | 2024-09-02 | 1.060 | 61,123,000 | +16,000 | 5.09% | 64,790,380 |
| 2024-09-02 | 2024-08-29 | 1.080 | 61,107,000 | -2,000 | 5.09% | 65,995,560 |
| 2024-08-30 | 2024-08-28 | 1.060 | 61,109,000 | +72,000 | 5.09% | 64,775,540 |
| 2024-08-23 | 2024-08-21 | 1.100 | 61,037,000 | +30,000 | 5.09% | 67,140,700 |
| 2024-08-15 | 2024-08-13 | 1.200 | 61,007,000 | +4,000 | 5.08% | 73,208,400 |
| 2024-08-14 | 2024-08-12 | 1.180 | 61,003,000 | +2,000 | 5.08% | 71,983,540 |
| 2024-08-13 | 2024-08-09 | 1.150 | 61,001,000 | +4,000 | 5.08% | 70,151,150 |
| 2024-08-09 | 2024-08-07 | 1.180 | 60,997,000 | +144,000 | 5.08% | 71,976,460 |
| 2024-07-23 | 2024-07-19 | 1.290 | 60,853,000 | +42,000 | 5.07% | 78,500,370 |
| 2024-07-22 | 2024-07-18 | 1.290 | 60,811,000 | +86,000 | 5.07% | 78,446,190 |
| 2024-07-19 | 2024-07-17 | 1.300 | 60,725,000 | +498,000 | 5.06% | 78,942,500 |
| 2024-07-18 | 2024-07-16 | 1.300 | 60,227,000 | +132,000 | 5.02% | 78,295,100 |
| 2024-07-17 | 2024-07-15 | 1.280 | 60,095,000 | +34,000 | 5.01% | 76,921,600 |
| 2024-07-12 | 2024-07-10 | 1.290 | 60,061,000 | +176,000 | 5.01% | 77,478,690 |
| 2024-06-28 | 2024-06-26 | 1.270 | 59,885,000 | +2,000 | 4.99% | 76,053,950 |
| 2024-06-27 | 2024-06-25 | 1.230 | 59,883,000 | +146,000 | 4.99% | 73,656,090 |
| 2024-06-25 | 2024-06-21 | 1.150 | 59,737,000 | +56,000 | 4.98% | 68,697,550 |
| 2024-06-21 | 2024-06-19 | 1.120 | 59,681,000 | +6,000 | 4.97% | 66,842,720 |
| 2024-06-19 | 2024-06-17 | 1.200 | 59,675,000 | -52,000 | 4.97% | 71,610,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 59,727,000 | +280,000 | 4.98% | 64,505,160 |
| 2024-06-13 | 2024-06-11 | 1.080 | 59,447,000 | +20,000 | 4.95% | 64,202,760 |
| 2024-05-28 | 2024-05-24 | 1.060 | 59,427,000 | +18,000 | 4.95% | 62,992,620 |
| 2024-05-23 | 2024-05-21 | 1.060 | 59,409,000 | -40,000 | 4.95% | 62,973,540 |
| 2024-05-22 | 2024-05-20 | 1.050 | 59,449,000 | +82,000 | 4.95% | 62,421,450 |
| 2024-05-16 | 2024-05-13 | 1.060 | 59,367,000 | +688,000 | 4.95% | 62,929,020 |
| 2024-04-29 | 2024-04-25 | 1.070 | 58,679,000 | +4,000 | 4.89% | 62,786,530 |
| 2024-04-16 | 2024-04-12 | 1.070 | 58,675,000 | -68,000 | 4.89% | 62,782,250 |
| 2024-04-15 | 2024-04-11 | 1.070 | 58,743,000 | -6,000 | 4.90% | 62,855,010 |
| 2024-03-25 | 2024-03-21 | 1.190 | 58,749,000 | +4,000 | 4.90% | 69,911,310 |
| 2024-02-08 | 2024-02-06 | 1.300 | 58,745,000 | -4,000 | 4.90% | 76,368,500 |
| 2024-02-07 | 2024-02-05 | 1.250 | 58,749,000 | -32,000 | 4.90% | 73,436,250 |
| 2024-01-31 | 2024-01-29 | 1.230 | 58,781,000 | -20,000 | 4.90% | 72,300,630 |
| 2024-01-30 | 2024-01-26 | 1.230 | 58,801,000 | -40,000 | 4.90% | 72,325,230 |
| 2024-01-29 | 2024-01-25 | 1.230 | 58,841,000 | -20,000 | 4.90% | 72,374,430 |
| 2024-01-26 | 2024-01-24 | 1.210 | 58,861,000 | -20,000 | 4.91% | 71,221,810 |
| 2024-01-25 | 2024-01-23 | 1.190 | 58,881,000 | -4,000 | 4.91% | 70,068,390 |
| 2024-01-18 | 2024-01-16 | 1.150 | 58,885,000 | -26,000 | 4.91% | 67,717,750 |
| 2024-01-15 | 2024-01-11 | 1.160 | 58,911,000 | -16,000 | 4.91% | 68,336,760 |
| 2024-01-04 | 2024-01-02 | 1.200 | 58,927,000 | +4,000 | 4.91% | 70,712,400 |
| 2024-01-03 | 2023-12-29 | 1.170 | 58,923,000 | +50,000 | 4.91% | 68,939,910 |
| 2024-01-02 | 2023-12-28 | 1.160 | 58,873,000 | +16,000 | 4.91% | 68,292,680 |
| 2023-12-29 | 2023-12-27 | 1.190 | 58,857,000 | +46,000 | 4.90% | 70,039,830 |
| 2023-12-22 | 2023-12-20 | 1.190 | 58,811,000 | +8,000 | 4.90% | 69,985,090 |
| 2023-12-20 | 2023-12-18 | 1.190 | 58,803,000 | +250,000 | 4.90% | 69,975,570 |
| 2023-12-19 | 2023-12-15 | 1.200 | 58,553,000 | +38,000 | 4.88% | 70,263,600 |
| 2023-12-18 | 2023-12-14 | 1.180 | 58,515,000 | +46,000 | 4.88% | 69,047,700 |
| 2023-12-15 | 2023-12-13 | 1.200 | 58,469,000 | +12,000 | 4.87% | 70,162,800 |
| 2023-12-12 | 2023-12-08 | 1.200 | 58,457,000 | +22,000 | 4.87% | 70,148,400 |
| 2023-11-28 | 2023-11-24 | 1.190 | 58,435,000 | -8,000 | 4.87% | 69,537,650 |
| 2023-10-09 | 2023-10-05 | 1.220 | 58,443,000 | -4,000 | 4.87% | 71,300,460 |
| 2023-09-29 | 2023-09-27 | 1.210 | 58,447,000 | -6,000 | 4.87% | 70,720,870 |
| 2023-09-13 | 2023-09-11 | 1.120 | 58,453,000 | -4,000 | 4.87% | 65,467,360 |
| 2023-08-29 | 2023-08-25 | 1.110 | 58,457,000 | -2,000 | 4.87% | 64,887,270 |
| 2023-08-03 | 2023-08-01 | 1.120 | 58,459,000 | +64,000 | 4.87% | 65,474,080 |
| 2023-08-01 | 2023-07-28 | 1.180 | 58,395,000 | +84,000 | 4.87% | 68,906,100 |
| 2023-07-31 | 2023-07-27 | 1.180 | 58,311,000 | +122,000 | 4.86% | 68,806,980 |
| 2023-07-28 | 2023-07-26 | 1.190 | 58,189,000 | +6,000 | 4.85% | 69,244,910 |
| 2023-07-27 | 2023-07-25 | 1.170 | 58,183,000 | +12,000 | 4.85% | 68,074,110 |
| 2023-07-26 | 2023-07-24 | 1.140 | 58,171,000 | +140,000 | 4.85% | 66,314,940 |
| 2023-07-25 | 2023-07-21 | 1.150 | 58,031,000 | +126,000 | 4.84% | 66,735,650 |
| 2023-07-19 | 2023-07-14 | 1.200 | 57,905,000 | +56,000 | 4.83% | 69,486,000 |
| 2023-07-18 | 2023-07-13 | 1.150 | 57,849,000 | +118,000 | 4.82% | 66,526,350 |
| 2023-07-14 | 2023-07-12 | 1.090 | 57,731,000 | +340,000 | 4.81% | 62,926,790 |
| 2023-07-13 | 2023-07-11 | 1.100 | 57,391,000 | +50,000 | 4.78% | 63,130,100 |
| 2023-07-12 | 2023-07-10 | 1.200 | 57,341,000 | +40,000 | 4.78% | 68,809,200 |
| 2023-07-06 | 2023-07-04 | 1.130 | 57,301,000 | +20,000 | 4.78% | 64,750,130 |
| 2023-07-05 | 2023-07-03 | 1.190 | 57,281,000 | +120,000 | 4.77% | 68,164,390 |
| 2023-07-04 | 2023-06-30 | 1.270 | 57,161,000 | +36,000 | 4.76% | 72,594,470 |
| 2023-06-30 | 2023-06-28 | 1.320 | 57,125,000 | +2,000 | 4.76% | 75,405,000 |
| 2023-06-27 | 2023-06-23 | 1.260 | 57,123,000 | +20,000 | 4.76% | 71,974,980 |
| 2023-06-20 | 2023-06-16 | 1.300 | 57,103,000 | +42,000 | 4.76% | 74,233,900 |
| 2023-06-19 | 2023-06-15 | 1.300 | 57,061,000 | +42,000 | 4.76% | 74,179,300 |
| 2023-06-16 | 2023-06-14 | 1.320 | 57,019,000 | +120,000 | 4.75% | 75,265,080 |
| 2023-06-15 | 2023-06-13 | 1.350 | 56,899,000 | +170,000 | 4.74% | 76,813,650 |
| 2023-06-14 | 2023-06-12 | 1.360 | 56,729,000 | +220,000 | 4.73% | 77,151,440 |
| 2023-06-13 | 2023-06-09 | 1.370 | 56,509,000 | +60,000 | 4.71% | 77,417,330 |
| 2023-06-12 | 2023-06-08 | 1.370 | 56,449,000 | -44,000 | 4.70% | 77,335,130 |
| 2023-06-09 | 2023-06-07 | 1.330 | 56,493,000 | -54,000 | 4.71% | 75,135,690 |
| 2023-06-06 | 2023-06-02 | 1.320 | 56,547,000 | -6,000 | 4.71% | 74,642,040 |
| 2023-05-22 | 2023-05-18 | 1.351 | 56,553,000 | +2,142,159 | 4.71% | 76,413,345 |
| 2023-05-18 | 2023-05-16 | 1.310 | 54,410,841 | +3,849 | 4.71% | 71,256,780 |
| 2023-05-12 | 2023-05-10 | 1.351 | 54,406,992 | +84,666 | 4.71% | 73,513,699 |
| 2023-05-11 | 2023-05-09 | 1.362 | 54,322,326 | +1,924 | 4.71% | 73,963,910 |
| 2023-05-10 | 2023-05-08 | 1.330 | 54,320,402 | +19,243 | 4.70% | 72,267,521 |
| 2023-05-09 | 2023-05-05 | 1.330 | 54,301,159 | +1,924 | 4.70% | 72,241,920 |
| 2023-05-08 | 2023-05-04 | 1.372 | 54,299,235 | +163,561 | 4.70% | 74,496,840 |
| 2023-05-05 | 2023-05-03 | 1.341 | 54,135,674 | +55,803 | 4.69% | 72,584,430 |
| 2023-05-04 | 2023-05-02 | 1.351 | 54,079,871 | +11,545 | 4.68% | 73,071,700 |
| 2023-05-03 | 2023-04-28 | 1.362 | 54,068,326 | +82,743 | 4.68% | 73,618,070 |
| 2023-05-02 | 2023-04-27 | 1.351 | 53,985,583 | +44,257 | 4.68% | 72,944,300 |
| 2023-04-28 | 2023-04-26 | 1.330 | 53,941,326 | +1,924 | 4.67% | 71,763,200 |
| 2023-04-26 | 2023-04-24 | 1.330 | 53,939,402 | +100,061 | 4.67% | 71,760,641 |
| 2023-04-25 | 2023-04-21 | 1.330 | 53,839,341 | +255,924 | 4.66% | 71,627,520 |
| 2023-04-17 | 2023-04-13 | 1.289 | 53,583,417 | +15,394 | 4.64% | 69,059,320 |
| 2023-04-06 | 2023-04-03 | 1.341 | 53,568,023 | +3,849 | 4.64% | 71,823,330 |
| 2023-04-04 | 2023-03-31 | 1.351 | 53,564,174 | +19,242 | 4.64% | 72,374,900 |
| 2023-04-03 | 2023-03-30 | 1.362 | 53,544,932 | +51,955 | 4.64% | 72,905,430 |
| 2023-03-31 | 2023-03-29 | 1.362 | 53,492,977 | +46,182 | 4.63% | 72,834,690 |
| 2023-03-30 | 2023-03-28 | 1.362 | 53,446,795 | +44,257 | 4.63% | 72,771,809 |
| 2023-03-29 | 2023-03-27 | 1.362 | 53,402,538 | +19,243 | 4.63% | 72,711,550 |
| 2023-03-28 | 2023-03-24 | 1.382 | 53,383,295 | +55,803 | 4.62% | 73,795,049 |
| 2023-03-27 | 2023-03-23 | 1.434 | 53,327,492 | +1,924 | 4.62% | 76,489,259 |
| 2023-03-24 | 2023-03-22 | 1.403 | 53,325,568 | +1,924 | 4.62% | 74,823,750 |
| 2023-03-23 | 2023-03-21 | 1.424 | 53,323,644 | +211,667 | 4.62% | 75,929,510 |
| 2023-03-22 | 2023-03-20 | 1.434 | 53,111,977 | -7,697 | 4.60% | 76,180,140 |
| 2023-03-21 | 2023-03-17 | 1.445 | 53,119,674 | +7,697 | 4.60% | 76,743,290 |
| 2023-03-20 | 2023-03-16 | 1.403 | 53,111,977 | +150,091 | 4.60% | 74,524,050 |
| 2023-03-17 | 2023-03-15 | 1.393 | 52,961,886 | +1,924 | 4.59% | 73,762,979 |
| 2023-03-13 | 2023-03-09 | 1.476 | 52,959,962 | +1,924 | 4.59% | 78,163,900 |
| 2023-03-10 | 2023-03-08 | 1.445 | 52,958,038 | +140,470 | 4.59% | 76,509,770 |
| 2023-03-03 | 2023-03-01 | 1.372 | 52,817,568 | +28,863 | 4.57% | 72,464,040 |
| 2023-02-28 | 2023-02-24 | 1.424 | 52,788,705 | +7,697 | 4.57% | 75,167,791 |
| 2023-02-27 | 2023-02-23 | 1.382 | 52,781,008 | +127,000 | 4.57% | 72,962,471 |
| 2023-02-10 | 2023-02-08 | 1.497 | 52,654,008 | +44,258 | 4.56% | 78,806,881 |
| 2023-02-08 | 2023-02-06 | 1.466 | 52,609,750 | +1,924 | 4.56% | 77,100,210 |
| 2023-02-07 | 2023-02-03 | 1.466 | 52,607,826 | +105,834 | 4.56% | 77,097,390 |
| 2023-02-06 | 2023-02-02 | 1.497 | 52,501,992 | +5,772 | 4.55% | 78,579,359 |
| 2023-01-30 | 2023-01-26 | 1.621 | 52,496,220 | -3,848 | 4.55% | 85,118,280 |
| 2023-01-19 | 2023-01-17 | 1.403 | 52,500,068 | +9,621 | 4.55% | 73,665,450 |
| 2023-01-13 | 2023-01-11 | 1.403 | 52,490,447 | +98,136 | 4.55% | 73,651,950 |
| 2023-01-11 | 2023-01-09 | 1.445 | 52,392,311 | +298,258 | 4.54% | 75,692,451 |
| 2023-01-04 | 2022-12-30 | 1.393 | 52,094,053 | -1,924 | 4.51% | 72,554,300 |
| 2022-12-28 | 2022-12-22 | 1.403 | 52,095,977 | +19,242 | 4.51% | 73,098,450 |
| 2022-12-21 | 2022-12-19 | 1.403 | 52,076,735 | +34,637 | 4.51% | 73,071,450 |
| 2022-12-19 | 2022-12-15 | 1.403 | 52,042,098 | +30,787 | 4.51% | 73,022,849 |
| 2022-12-13 | 2022-12-09 | 1.393 | 52,011,311 | +76,970 | 4.50% | 72,439,061 |
| 2022-12-08 | 2022-12-06 | 1.382 | 51,934,341 | +46,182 | 4.50% | 71,792,070 |
| 2022-12-07 | 2022-12-05 | 1.393 | 51,888,159 | +379,076 | 4.49% | 72,267,540 |
| 2022-12-05 | 2022-12-01 | 1.362 | 51,509,083 | +53,878 | 4.46% | 70,133,470 |
| 2022-12-02 | 2022-11-30 | 1.362 | 51,455,205 | +69,273 | 4.46% | 70,060,111 |
| 2022-12-01 | 2022-11-29 | 1.341 | 51,385,932 | +1,924 | 4.45% | 68,897,610 |
| 2022-11-29 | 2022-11-25 | 1.393 | 51,384,008 | +5,773 | 4.45% | 71,565,381 |
| 2022-11-28 | 2022-11-24 | 1.351 | 51,378,235 | +7,697 | 4.45% | 69,421,300 |
| 2022-11-24 | 2022-11-22 | 1.320 | 51,370,538 | +19,243 | 4.45% | 67,809,110 |
| 2022-11-23 | 2022-11-21 | 1.278 | 51,351,295 | +261,697 | 4.45% | 65,648,789 |
| 2022-11-16 | 2022-11-14 | 1.268 | 51,089,598 | +59,651 | 4.43% | 64,783,219 |
| 2022-11-15 | 2022-11-11 | 1.330 | 51,029,947 | +28,864 | 4.42% | 67,889,920 |
| 2022-11-11 | 2022-11-09 | 1.414 | 51,001,083 | +19,242 | 4.42% | 72,092,240 |
| 2022-11-10 | 2022-11-08 | 1.351 | 50,981,841 | -312,689 | 4.42% | 68,885,700 |
| 2022-11-09 | 2022-11-07 | 1.320 | 51,294,530 | +257,848 | 4.44% | 67,708,780 |
| 2022-11-08 | 2022-11-04 | 1.310 | 51,036,682 | +7,697 | 4.42% | 66,837,960 |
| 2022-11-07 | 2022-11-03 | 1.414 | 51,028,985 | +312,690 | 4.42% | 72,131,680 |
| 2022-11-04 | 2022-11-02 | 1.351 | 50,716,295 | +1,924 | 4.39% | 68,526,899 |
| 2022-11-03 | 2022-11-01 | 1.268 | 50,714,371 | +23,091 | 4.39% | 64,307,420 |
| 2022-11-02 | 2022-10-31 | 1.258 | 50,691,280 | +42,333 | 4.39% | 63,751,270 |
| 2022-11-01 | 2022-10-28 | 1.247 | 50,648,947 | +136,621 | 4.39% | 63,171,600 |
| 2022-10-31 | 2022-10-27 | 1.330 | 50,512,326 | +180,879 | 4.38% | 67,201,280 |
| 2022-10-25 | 2022-10-21 | 1.362 | 50,331,447 | +340,591 | 4.36% | 68,530,030 |
| 2022-10-24 | 2022-10-20 | 1.289 | 49,990,856 | +223,212 | 4.33% | 64,429,160 |
| 2022-10-21 | 2022-10-19 | 1.382 | 49,767,644 | +192,424 | 4.31% | 68,796,910 |
| 2022-10-19 | 2022-10-17 | 1.393 | 49,575,220 | +1,925 | 4.29% | 69,046,180 |
| 2022-10-14 | 2022-10-12 | 1.299 | 49,573,295 | +305,954 | 4.29% | 64,406,249 |
| 2022-10-13 | 2022-10-11 | 1.320 | 49,267,341 | +40,409 | 4.27% | 65,032,890 |
| 2022-10-12 | 2022-10-10 | 1.341 | 49,226,932 | +42,334 | 4.26% | 66,002,850 |
| 2022-10-11 | 2022-10-07 | 1.320 | 49,184,598 | +192,424 | 4.26% | 64,923,669 |
| 2022-10-05 | 2022-09-30 | 1.528 | 48,992,174 | +17,318 | 4.24% | 74,853,870 |
| 2022-10-03 | 2022-09-29 | 1.351 | 48,974,856 | +254,000 | 4.24% | 66,173,900 |
| 2022-09-29 | 2022-09-27 | 1.372 | 48,720,856 | +46,182 | 4.22% | 66,843,480 |
| 2022-09-27 | 2022-09-23 | 1.403 | 48,674,674 | +271,318 | 4.22% | 68,297,850 |
| 2022-09-20 | 2022-09-16 | 1.403 | 48,403,356 | +1,017,924 | 4.19% | 67,917,150 |
| 2022-09-19 | 2022-09-15 | 1.455 | 47,385,432 | -239,568 | 4.10% | 68,951,400 |
| 2022-09-16 | 2022-09-14 | 1.414 | 47,625,000 | +59,652 | 4.12% | 67,320,000 |
| 2022-09-15 | 2022-09-13 | 1.455 | 47,565,348 | +109,681 | 4.12% | 69,213,199 |
| 2022-09-14 | 2022-09-09 | 1.476 | 47,455,667 | +15,394 | 4.11% | 70,040,080 |
| 2022-09-13 | 2022-09-08 | 1.466 | 47,440,273 | +88,515 | 4.11% | 69,524,280 |
| 2022-09-09 | 2022-09-07 | 1.466 | 47,351,758 | +63,500 | 4.10% | 69,394,561 |
| 2022-09-08 | 2022-09-06 | 1.476 | 47,288,258 | +96,213 | 4.10% | 69,793,001 |
| 2022-09-07 | 2022-09-05 | 1.445 | 47,192,045 | +1,924 | 4.09% | 68,179,499 |
| 2022-09-06 | 2022-09-02 | 1.445 | 47,190,121 | +84,666 | 4.09% | 68,176,720 |
| 2022-09-02 | 2022-08-31 | 1.466 | 47,105,455 | +38,485 | 4.08% | 69,033,601 |
| 2022-09-01 | 2022-08-30 | 1.455 | 47,066,970 | +146,243 | 4.08% | 68,488,000 |
| 2022-08-31 | 2022-08-29 | 1.455 | 46,920,727 | +361,757 | 4.06% | 68,275,200 |
| 2022-08-29 | 2022-08-25 | 1.549 | 46,558,970 | -1,924 | 4.03% | 72,104,080 |
| 2022-08-26 | 2022-08-24 | 1.486 | 46,560,894 | +23,091 | 4.03% | 69,203,420 |
| 2022-08-25 | 2022-08-23 | 1.466 | 46,537,803 | +50,030 | 4.03% | 68,201,700 |
| 2022-08-24 | 2022-08-22 | 1.455 | 46,487,773 | +25,015 | 4.03% | 67,645,200 |
| 2022-08-23 | 2022-08-19 | 1.486 | 46,462,758 | +3,849 | 4.02% | 69,057,561 |
| 2022-08-22 | 2022-08-18 | 1.466 | 46,458,909 | +25,015 | 4.02% | 68,086,080 |
| 2022-08-19 | 2022-08-17 | 1.476 | 46,433,894 | +26,939 | 4.02% | 68,532,040 |
| 2022-08-17 | 2022-08-15 | 1.497 | 46,406,955 | +57,728 | 4.02% | 69,456,961 |
| 2022-08-16 | 2022-08-12 | 1.466 | 46,349,227 | +11,545 | 4.01% | 67,925,340 |
| 2022-08-12 | 2022-08-10 | 1.455 | 46,337,682 | +26,940 | 4.01% | 67,426,800 |
| 2022-08-10 | 2022-08-08 | 1.486 | 46,310,742 | +19,242 | 4.01% | 68,831,619 |
| 2022-08-08 | 2022-08-04 | 1.466 | 46,291,500 | +1,924 | 4.01% | 67,840,740 |
| 2022-08-05 | 2022-08-03 | 1.507 | 46,289,576 | +42,334 | 4.01% | 69,762,400 |
| 2022-08-04 | 2022-08-02 | 1.424 | 46,247,242 | +63,500 | 4.01% | 65,853,159 |
| 2022-08-03 | 2022-08-01 | 1.486 | 46,183,742 | +1,924 | 4.00% | 68,642,859 |
| 2022-08-02 | 2022-07-29 | 1.476 | 46,181,818 | +1,924 | 4.00% | 68,160,000 |
| 2022-08-01 | 2022-07-28 | 1.476 | 46,179,894 | +28,864 | 4.00% | 68,157,160 |
| 2022-07-29 | 2022-07-27 | 1.497 | 46,151,030 | +1,924 | 4.00% | 69,073,920 |
| 2022-07-28 | 2022-07-26 | 1.486 | 46,149,106 | +1,924 | 4.00% | 68,591,380 |
| 2022-07-26 | 2022-07-22 | 1.486 | 46,147,182 | +28,864 | 4.00% | 68,588,520 |
| 2022-07-22 | 2022-07-20 | 1.538 | 46,118,318 | -38,485 | 3.99% | 70,942,320 |
| 2022-07-20 | 2022-07-18 | 1.549 | 46,156,803 | +42,333 | 4.00% | 71,481,260 |
| 2022-07-19 | 2022-07-15 | 1.507 | 46,114,470 | +125,076 | 3.99% | 69,498,500 |
| 2022-07-14 | 2022-07-12 | 1.580 | 45,989,394 | +230,909 | 3.98% | 72,656,000 |
| 2022-07-12 | 2022-07-08 | 1.590 | 45,758,485 | -11,545 | 3.96% | 72,766,800 |
| 2022-07-11 | 2022-07-07 | 1.590 | 45,770,030 | +180,878 | 3.96% | 72,785,160 |
| 2022-07-08 | 2022-07-06 | 1.590 | 45,589,152 | +5,773 | 3.95% | 72,497,521 |
| 2022-07-07 | 2022-07-05 | 1.590 | 45,583,379 | +338,667 | 3.95% | 72,488,340 |
| 2022-07-06 | 2022-07-04 | 1.580 | 45,244,712 | +90,439 | 3.92% | 71,479,520 |
| 2022-07-04 | 2022-06-29 | 1.559 | 45,154,273 | +65,425 | 3.91% | 70,398,000 |
| 2022-06-29 | 2022-06-27 | 1.538 | 45,088,848 | +21,166 | 3.91% | 69,358,719 |
| 2022-06-28 | 2022-06-24 | 1.538 | 45,067,682 | +50,030 | 3.90% | 69,326,160 |
| 2022-06-27 | 2022-06-23 | 1.517 | 45,017,652 | +211,667 | 3.90% | 68,313,401 |
| 2022-06-24 | 2022-06-22 | 1.476 | 44,805,985 | -109,682 | 3.88% | 66,129,400 |
| 2022-06-23 | 2022-06-21 | 1.559 | 44,915,667 | +23,091 | 3.89% | 70,026,001 |
| 2022-06-20 | 2022-06-16 | 1.476 | 44,892,576 | +3,849 | 3.89% | 66,257,200 |
| 2022-06-17 | 2022-06-15 | 1.590 | 44,888,727 | +53,879 | 3.89% | 71,383,680 |
| 2022-06-16 | 2022-06-14 | 1.580 | 44,834,848 | +67,348 | 3.88% | 70,831,999 |
| 2022-06-14 | 2022-06-10 | 1.601 | 44,767,500 | +113,530 | 3.88% | 71,656,200 |
| 2022-06-09 | 2022-06-07 | 1.549 | 44,653,970 | +69,273 | 3.87% | 69,153,880 |
| 2022-06-07 | 2022-06-02 | 1.455 | 44,584,697 | -3,848 | 3.86% | 64,876,000 |
| 2022-06-02 | 2022-05-31 | 1.414 | 44,588,545 | +138,545 | 3.86% | 63,027,839 |
| 2022-05-23 | 2022-05-19 | 1.351 | 44,450,000 | +340,591 | 3.85% | 60,060,000 |
| 2022-05-17 | 2022-05-13 | 1.502 | 44,109,409 | +2,594,671 | 3.82% | 66,247,470 |
| 2022-05-13 | 2022-05-11 | 1.447 | 41,514,738 | -414,731 | 3.82% | 60,058,260 |
| 2022-04-14 | 2022-04-12 | 1.447 | 41,929,469 | +7,244 | 3.86% | 60,658,240 |
| 2022-04-06 | 2022-04-01 | 1.458 | 41,922,225 | -1,811 | 3.86% | 61,110,721 |
| 2022-03-30 | 2022-03-28 | 1.535 | 41,924,036 | +7,245 | 3.86% | 64,354,221 |
| 2022-03-18 | 2022-03-16 | 1.535 | 41,916,791 | -5,434 | 3.86% | 64,343,099 |
| 2022-03-17 | 2022-03-15 | 1.546 | 41,922,225 | -3,622 | 3.86% | 64,814,401 |
| 2022-03-07 | 2022-03-03 | 1.745 | 41,925,847 | -1,811 | 3.86% | 73,154,001 |
| 2022-02-22 | 2022-02-18 | 1.712 | 41,927,658 | +1,811 | 3.86% | 71,768,100 |
| 2022-02-21 | 2022-02-17 | 1.668 | 41,925,847 | +5,433 | 3.86% | 69,913,000 |
| 2022-02-09 | 2022-02-07 | 1.690 | 41,920,414 | +10,867 | 3.86% | 70,829,821 |
| 2022-02-08 | 2022-02-04 | 1.767 | 41,909,547 | +74,253 | 3.86% | 74,051,200 |
| 2022-02-07 | 2022-01-31 | 1.745 | 41,835,294 | +1,811 | 3.85% | 72,996,000 |
| 2022-01-26 | 2022-01-24 | 1.690 | 41,833,483 | +1,811 | 3.85% | 70,682,940 |
| 2022-01-24 | 2022-01-20 | 1.679 | 41,831,672 | +141,262 | 3.85% | 70,217,920 |
| 2022-01-21 | 2022-01-19 | 1.612 | 41,690,410 | +65,198 | 3.84% | 67,218,400 |
| 2022-01-18 | 2022-01-14 | 1.546 | 41,625,212 | +18,110 | 3.83% | 64,355,200 |
| 2022-01-14 | 2022-01-12 | 1.590 | 41,607,102 | +21,733 | 3.83% | 66,165,121 |
| 2022-01-13 | 2022-01-11 | 1.546 | 41,585,369 | +3,622 | 3.83% | 64,293,600 |
| 2022-01-12 | 2022-01-10 | 1.502 | 41,581,747 | +99,608 | 3.83% | 62,451,200 |
| 2022-01-11 | 2022-01-07 | 1.546 | 41,482,139 | +349,533 | 3.82% | 64,134,000 |
| 2022-01-10 | 2022-01-06 | 1.491 | 41,132,606 | +5,433 | 3.79% | 61,322,400 |
| 2022-01-07 | 2022-01-05 | 1.502 | 41,127,173 | +103,230 | 3.78% | 61,768,480 |
| 2022-01-06 | 2022-01-04 | 1.458 | 41,023,943 | +61,576 | 3.78% | 59,801,280 |
| 2022-01-04 | 2021-12-31 | 1.425 | 40,962,367 | +755,208 | 3.77% | 58,354,440 |
| 2021-12-06 | 2021-12-02 | 1.336 | 40,207,159 | -7,244 | 3.70% | 53,726,420 |
| 2021-12-02 | 2021-11-30 | 1.325 | 40,214,403 | +21,733 | 3.70% | 53,292,000 |
| 2021-11-01 | 2021-10-28 | 1.425 | 40,192,670 | -7,244 | 3.70% | 57,257,940 |
| 2021-10-28 | 2021-10-26 | 1.447 | 40,199,914 | -7,245 | 3.70% | 58,156,139 |
| 2021-10-27 | 2021-10-25 | 1.447 | 40,207,159 | +14,489 | 3.70% | 58,166,621 |
| 2021-10-25 | 2021-10-21 | 1.403 | 40,192,670 | +206,460 | 3.70% | 56,370,220 |
| 2021-10-22 | 2021-10-20 | 1.557 | 39,986,210 | +18,110 | 3.68% | 62,262,779 |
| 2021-10-21 | 2021-10-19 | 1.546 | 39,968,100 | +5,433 | 3.68% | 61,793,200 |
| 2021-10-18 | 2021-10-12 | 1.524 | 39,962,667 | +7,245 | 3.68% | 60,902,161 |
| 2021-10-12 | 2021-10-08 | 1.546 | 39,955,422 | +16,299 | 3.68% | 61,773,599 |
| 2021-10-11 | 2021-10-07 | 1.579 | 39,939,123 | +581,348 | 3.68% | 63,071,580 |
| 2021-10-08 | 2021-10-06 | 1.557 | 39,357,775 | +336,855 | 3.62% | 61,284,239 |
| 2021-10-07 | 2021-10-05 | 1.568 | 39,020,920 | +378,510 | 3.59% | 61,190,640 |
| 2021-10-06 | 2021-10-04 | 1.601 | 38,642,410 | +114,096 | 3.56% | 61,877,300 |
| 2021-10-05 | 2021-09-30 | 1.601 | 38,528,314 | +137,640 | 3.55% | 61,694,600 |
| 2021-10-04 | 2021-09-29 | 1.623 | 38,390,674 | +25,355 | 3.53% | 62,322,120 |
| 2021-09-30 | 2021-09-28 | 1.634 | 38,365,319 | +105,041 | 3.53% | 62,704,640 |
| 2021-09-29 | 2021-09-27 | 1.612 | 38,260,278 | +132,207 | 3.52% | 61,687,920 |
| 2021-09-28 | 2021-09-24 | 1.634 | 38,128,071 | +112,285 | 3.51% | 62,316,880 |
| 2021-09-27 | 2021-09-23 | 1.656 | 38,015,786 | +95,986 | 3.50% | 62,973,000 |
| 2021-09-24 | 2021-09-21 | 1.634 | 37,919,800 | +347,722 | 3.49% | 61,976,479 |
| 2021-09-23 | 2021-09-20 | 1.690 | 37,572,078 | +1,811 | 3.46% | 63,482,759 |
| 2021-09-21 | 2021-09-17 | 1.745 | 37,570,267 | +39,843 | 3.46% | 65,554,199 |
| 2021-09-20 | 2021-09-16 | 1.712 | 37,530,424 | +12,677 | 3.45% | 64,241,300 |
| 2021-09-17 | 2021-09-15 | 1.712 | 37,517,747 | -18,110 | 3.45% | 64,219,600 |
| 2021-09-09 | 2021-09-07 | 1.767 | 37,535,857 | +3,622 | 3.45% | 66,323,199 |
| 2021-08-25 | 2021-08-23 | 1.778 | 37,532,235 | -61,576 | 3.45% | 66,731,279 |
| 2021-08-05 | 2021-08-03 | 1.844 | 37,593,811 | -3,622 | 3.46% | 69,331,720 |
| 2021-07-29 | 2021-07-27 | 1.679 | 37,597,433 | -9,055 | 3.46% | 63,110,400 |
| 2021-07-09 | 2021-07-07 | 1.877 | 37,606,488 | +1,811 | 3.46% | 70,600,999 |
| 2021-06-25 | 2021-06-23 | 1.822 | 37,604,677 | +3,622 | 3.46% | 68,521,199 |
| 2021-06-24 | 2021-06-22 | 1.778 | 37,601,055 | -7,244 | 3.46% | 66,853,640 |
| 2021-06-16 | 2021-06-11 | 1.833 | 37,608,299 | +9,055 | 3.46% | 68,943,119 |
| 2021-06-15 | 2021-06-10 | 1.866 | 37,599,244 | +12,677 | 3.46% | 70,172,180 |
| 2021-06-09 | 2021-06-07 | 1.955 | 37,586,567 | +9,055 | 3.46% | 73,469,160 |
| 2021-06-02 | 2021-05-31 | 1.988 | 37,577,512 | +28,977 | 3.46% | 74,696,401 |
| 2021-06-01 | 2021-05-28 | 1.988 | 37,548,535 | +9,055 | 3.46% | 74,638,800 |
| 2021-05-20 | 2021-05-17 | 2.292 | 37,539,480 | -39,843 | 3.45% | 86,035,611 |
| 2021-05-18 | 2021-05-14 | 2.304 | 37,579,323 | +1,907,580 | 3.46% | 86,564,118 |
| 2021-05-10 | 2021-05-06 | 2.304 | 35,671,743 | +37,821 | 3.46% | 82,170,000 |
| 2021-05-03 | 2021-04-29 | 2.431 | 35,633,922 | +17,191 | 3.45% | 86,643,040 |
| 2021-04-27 | 2021-04-23 | 2.443 | 35,616,731 | +17,191 | 3.45% | 87,015,600 |
| 2021-04-26 | 2021-04-22 | 2.513 | 35,599,540 | +17,191 | 3.45% | 89,458,561 |
| 2021-04-19 | 2021-04-15 | 2.618 | 35,582,349 | -27,505 | 3.45% | 93,141,001 |
| 2021-04-16 | 2021-04-14 | 2.653 | 35,609,854 | -5,158 | 3.45% | 94,455,839 |
| 2021-04-15 | 2021-04-13 | 2.629 | 35,615,012 | +293,970 | 3.45% | 93,640,840 |
| 2021-04-14 | 2021-04-12 | 2.559 | 35,321,042 | +354,138 | 3.42% | 90,402,399 |
| 2021-04-13 | 2021-04-09 | 2.641 | 34,966,904 | +692,806 | 3.39% | 92,343,601 |
| 2021-04-09 | 2021-04-07 | 2.664 | 34,274,098 | -128,934 | 3.32% | 91,311,460 |
| 2021-04-08 | 2021-04-01 | 2.455 | 34,403,032 | +5,157 | 3.34% | 84,450,640 |
| 2021-04-07 | 2021-03-31 | 2.420 | 34,397,875 | +3,438 | 3.33% | 83,237,441 |
| 2021-03-31 | 2021-03-29 | 2.420 | 34,394,437 | +5,158 | 3.33% | 83,229,121 |
| 2021-03-30 | 2021-03-26 | 2.501 | 34,389,279 | +17,191 | 3.33% | 86,017,200 |
| 2021-03-25 | 2021-03-23 | 2.559 | 34,372,088 | -32,663 | 3.33% | 87,973,600 |
| 2021-03-24 | 2021-03-22 | 2.618 | 34,404,751 | +12,034 | 3.34% | 90,058,499 |
| 2021-03-22 | 2021-03-18 | 2.571 | 34,392,717 | -29,225 | 3.33% | 88,426,519 |
| 2021-03-18 | 2021-03-16 | 2.792 | 34,421,942 | +312,879 | 3.34% | 96,110,399 |
| 2021-03-17 | 2021-03-15 | 2.885 | 34,109,063 | +438,376 | 3.31% | 98,411,361 |
| 2021-03-16 | 2021-03-12 | 2.885 | 33,670,687 | +543,242 | 3.26% | 97,146,560 |
| 2021-03-15 | 2021-03-11 | 2.734 | 33,127,445 | +171,912 | 3.21% | 90,569,000 |
| 2021-03-12 | 2021-03-10 | 2.722 | 32,955,533 | +96,271 | 3.19% | 89,715,600 |
| 2021-03-11 | 2021-03-09 | 2.722 | 32,859,262 | +154,721 | 3.19% | 89,453,519 |
| 2021-03-09 | 2021-03-05 | 2.734 | 32,704,541 | +17,191 | 3.17% | 89,412,799 |
| 2021-03-08 | 2021-03-04 | 2.804 | 32,687,350 | +8,595 | 3.17% | 91,647,479 |
| 2021-03-04 | 2021-03-02 | 2.955 | 32,678,755 | +123,777 | 3.17% | 96,565,721 |
| 2021-03-03 | 2021-03-01 | 2.978 | 32,554,978 | +85,956 | 3.16% | 96,957,440 |
| 2021-03-02 | 2021-02-26 | 2.955 | 32,469,022 | +359,296 | 3.15% | 95,945,960 |
| 2021-03-01 | 2021-02-25 | 2.850 | 32,109,726 | +459,005 | 3.11% | 91,522,200 |
| 2021-02-26 | 2021-02-24 | 2.827 | 31,650,721 | +424,623 | 3.07% | 89,477,461 |
| 2021-02-24 | 2021-02-22 | 2.850 | 31,226,098 | -6,877 | 3.03% | 89,003,600 |
| 2021-02-23 | 2021-02-19 | 2.978 | 31,232,975 | +170,193 | 3.03% | 93,020,161 |
| 2021-02-22 | 2021-02-18 | 3.071 | 31,062,782 | -60,169 | 3.01% | 95,404,321 |
| 2021-02-19 | 2021-02-17 | 2.780 | 31,122,951 | +75,641 | 3.02% | 86,537,120 |
| 2021-02-18 | 2021-02-16 | 2.711 | 31,047,310 | -37,820 | 3.01% | 84,159,601 |
| 2021-02-16 | 2021-02-09 | 2.559 | 31,085,130 | +177,069 | 3.01% | 79,560,799 |
| 2021-02-10 | 2021-02-08 | 2.571 | 30,908,061 | +42,978 | 3.00% | 79,467,180 |
| 2021-02-09 | 2021-02-05 | 2.594 | 30,865,083 | +838,931 | 2.99% | 80,074,840 |
| 2021-02-08 | 2021-02-04 | 2.559 | 30,026,152 | -6,877 | 2.91% | 76,850,399 |
| 2021-02-04 | 2021-02-02 | 2.536 | 30,033,029 | -8,595 | 2.91% | 76,169,201 |
| 2021-02-03 | 2021-02-01 | 2.513 | 30,041,624 | +1,719 | 2.91% | 75,491,999 |
| 2021-02-02 | 2021-01-29 | 2.559 | 30,039,905 | +1,719 | 2.91% | 76,885,599 |
| 2021-02-01 | 2021-01-28 | 2.513 | 30,038,186 | +180,507 | 2.91% | 75,483,360 |
| 2021-01-29 | 2021-01-27 | 2.571 | 29,857,679 | +459,006 | 2.89% | 76,766,561 |
| 2021-01-28 | 2021-01-26 | 2.583 | 29,398,673 | +354,138 | 2.85% | 75,928,439 |
| 2021-01-27 | 2021-01-25 | 2.559 | 29,044,535 | +113,462 | 2.82% | 74,338,001 |
| 2021-01-26 | 2021-01-22 | 2.583 | 28,931,073 | +333,510 | 2.80% | 74,720,761 |
| 2021-01-25 | 2021-01-21 | 2.571 | 28,597,563 | +10,314 | 2.77% | 73,526,699 |
| 2021-01-22 | 2021-01-20 | 2.629 | 28,587,249 | +8,596 | 2.77% | 75,163,081 |
| 2021-01-21 | 2021-01-19 | 2.536 | 28,578,653 | +111,743 | 2.77% | 72,480,640 |
| 2021-01-15 | 2021-01-13 | 2.548 | 28,466,910 | +15,472 | 2.76% | 72,528,419 |
| 2021-01-14 | 2021-01-12 | 2.548 | 28,451,438 | +8,595 | 2.76% | 72,488,999 |
| 2021-01-13 | 2021-01-11 | 2.571 | 28,442,843 | +8,596 | 2.76% | 73,128,901 |
| 2021-01-12 | 2021-01-08 | 2.606 | 28,434,247 | +15,472 | 2.76% | 74,099,200 |
| 2021-01-11 | 2021-01-07 | 2.571 | 28,418,775 | +3,438 | 2.76% | 73,067,020 |
| 2021-01-08 | 2021-01-06 | 2.641 | 28,415,337 | -6,876 | 2.75% | 75,041,661 |
| 2021-01-07 | 2021-01-05 | 2.641 | 28,422,213 | +10,315 | 2.76% | 75,059,819 |
| 2021-01-06 | 2021-01-04 | 2.676 | 28,411,898 | -10,315 | 2.75% | 76,024,199 |
| 2021-01-05 | 2020-12-31 | 2.699 | 28,422,213 | +1,719 | 2.76% | 76,713,119 |
| 2021-01-04 | 2020-12-29 | 2.687 | 28,420,494 | +44,697 | 2.76% | 76,377,840 |
| 2020-12-29 | 2020-12-24 | 2.722 | 28,375,797 | +36,102 | 2.75% | 77,248,080 |
| 2020-12-28 | 2020-12-22 | 2.711 | 28,339,695 | -17,192 | 2.75% | 76,820,099 |
| 2020-12-22 | 2020-12-18 | 2.734 | 28,356,887 | +56,731 | 2.75% | 77,526,501 |
| 2020-12-21 | 2020-12-17 | 2.757 | 28,300,156 | -18,910 | 2.74% | 78,029,881 |
| 2020-12-18 | 2020-12-16 | 2.815 | 28,319,066 | +55,012 | 2.75% | 79,729,320 |
| 2020-12-17 | 2020-12-15 | 2.815 | 28,264,054 | +111,743 | 2.74% | 79,574,440 |
| 2020-12-15 | 2020-12-11 | 2.559 | 28,152,311 | +8,595 | 2.73% | 72,054,399 |
| 2020-12-07 | 2020-12-03 | 2.548 | 28,143,716 | -1,719 | 2.73% | 71,704,981 |
| 2020-12-02 | 2020-11-30 | 2.606 | 28,145,435 | -10,315 | 2.73% | 73,346,560 |
| 2020-11-26 | 2020-11-24 | 2.629 | 28,155,750 | -12,033 | 2.73% | 74,028,561 |
| 2020-11-19 | 2020-11-17 | 2.664 | 28,167,783 | -10,315 | 2.73% | 75,043,299 |
| 2020-11-18 | 2020-11-16 | 2.653 | 28,178,098 | -1,719 | 2.73% | 74,742,960 |
| 2020-11-12 | 2020-11-10 | 2.641 | 28,179,817 | -12,034 | 2.73% | 74,419,679 |
| 2020-11-09 | 2020-11-05 | 2.792 | 28,191,851 | +12,034 | 2.73% | 78,715,200 |
| 2020-10-30 | 2020-10-28 | 2.792 | 28,179,817 | -1,719 | 2.81% | 78,681,599 |
| 2020-10-22 | 2020-10-20 | 2.827 | 28,181,536 | -10,315 | 2.81% | 79,669,979 |
| 2020-10-21 | 2020-10-19 | 2.780 | 28,191,851 | -37,821 | 2.81% | 78,387,220 |
| 2020-10-20 | 2020-10-16 | 2.780 | 28,229,672 | -8,595 | 2.82% | 78,492,381 |
| 2020-10-19 | 2020-10-15 | 2.780 | 28,238,267 | -1,719 | 2.82% | 78,516,279 |
| 2020-10-16 | 2020-10-14 | 2.815 | 28,239,986 | +8,595 | 2.82% | 79,506,679 |
| 2020-10-14 | 2020-10-09 | 2.769 | 28,231,391 | -142,687 | 2.82% | 78,168,720 |
| 2020-10-12 | 2020-10-08 | 2.746 | 28,374,078 | +49,855 | 2.83% | 77,903,600 |
| 2020-10-09 | 2020-10-07 | 2.711 | 28,324,223 | -13,753 | 2.83% | 76,778,159 |
| 2020-10-08 | 2020-10-06 | 2.804 | 28,337,976 | -6,877 | 2.83% | 79,452,879 |
| 2020-10-06 | 2020-09-30 | 2.699 | 28,344,853 | -1,719 | 2.83% | 76,504,321 |
| 2020-10-05 | 2020-09-29 | 2.653 | 28,346,572 | -8,596 | 2.83% | 75,189,840 |
| 2020-09-30 | 2020-09-28 | 2.618 | 28,355,168 | -27,505 | 2.83% | 74,223,001 |
| 2020-09-29 | 2020-09-25 | 2.618 | 28,382,673 | -8,596 | 2.83% | 74,294,999 |
| 2020-09-28 | 2020-09-24 | 2.594 | 28,391,269 | +10,315 | 2.83% | 73,656,900 |
| 2020-09-25 | 2020-09-23 | 2.676 | 28,380,954 | +15,472 | 2.83% | 75,941,399 |
| 2020-09-23 | 2020-09-21 | 2.629 | 28,365,482 | +111,743 | 2.83% | 74,579,999 |
| 2020-09-22 | 2020-09-18 | 2.583 | 28,253,739 | +32,663 | 2.82% | 72,971,399 |
| 2020-09-18 | 2020-09-16 | 2.815 | 28,221,076 | +5,157 | 2.81% | 79,453,440 |
| 2020-09-15 | 2020-09-11 | 2.862 | 28,215,919 | +3,438 | 2.81% | 80,751,961 |
| 2020-09-11 | 2020-09-09 | 2.734 | 28,212,481 | -1,719 | 2.81% | 77,131,701 |
| 2020-09-10 | 2020-09-08 | 2.746 | 28,214,200 | +15,472 | 2.81% | 77,464,641 |
| 2020-09-09 | 2020-09-07 | 2.804 | 28,198,728 | +1,720 | 2.81% | 79,062,461 |
| 2020-09-08 | 2020-09-04 | 2.815 | 28,197,008 | +3,438 | 2.81% | 79,385,679 |
| 2020-09-04 | 2020-09-02 | 2.850 | 28,193,570 | +12,034 | 2.81% | 80,359,999 |
| 2020-09-03 | 2020-09-01 | 2.804 | 28,181,536 | +72,203 | 2.81% | 79,014,259 |
| 2020-09-02 | 2020-08-31 | 2.769 | 28,109,333 | +97,990 | 2.80% | 77,830,759 |
| 2020-08-31 | 2020-08-27 | 2.769 | 28,011,343 | +151,282 | 2.79% | 77,559,439 |
| 2020-08-28 | 2020-08-26 | 2.815 | 27,860,061 | +519,174 | 2.78% | 78,437,040 |
| 2020-08-27 | 2020-08-25 | 2.839 | 27,340,887 | +431,500 | 2.73% | 77,611,521 |
| 2020-08-18 | 2020-08-14 | 2.967 | 26,909,387 | -1,720 | 2.68% | 79,830,299 |
| 2020-08-10 | 2020-08-06 | 2.943 | 26,911,107 | -6,876 | 2.68% | 79,209,241 |
| 2020-08-07 | 2020-08-05 | 3.002 | 26,917,983 | -6,877 | 2.68% | 80,795,280 |
| 2020-08-03 | 2020-07-30 | 3.095 | 26,924,860 | -12,033 | 2.69% | 83,321,841 |
| 2020-07-31 | 2020-07-29 | 3.060 | 26,936,893 | +8,595 | 2.69% | 82,418,939 |
| 2020-07-28 | 2020-07-24 | 2.769 | 26,928,298 | +6,877 | 2.69% | 74,560,641 |
| 2020-07-27 | 2020-07-23 | 2.908 | 26,921,421 | -113,462 | 2.69% | 78,299,999 |
| 2020-07-24 | 2020-07-22 | 2.978 | 27,034,883 | -3,438 | 2.70% | 80,517,119 |
| 2020-07-23 | 2020-07-21 | 3.060 | 27,038,321 | -46,417 | 2.70% | 82,729,279 |
| 2020-07-22 | 2020-07-20 | 3.095 | 27,084,738 | +17,191 | 2.70% | 83,816,601 |
| 2020-07-20 | 2020-07-16 | 3.281 | 27,067,547 | -5,157 | 2.70% | 88,801,802 |
| 2020-07-17 | 2020-07-15 | 3.316 | 27,072,704 | -67,046 | 2.70% | 89,763,600 |
| 2020-07-16 | 2020-07-14 | 3.269 | 27,139,750 | -178,788 | 2.71% | 88,722,941 |
| 2020-07-15 | 2020-07-13 | 3.351 | 27,318,538 | -32,663 | 2.72% | 91,532,160 |
| 2020-07-13 | 2020-07-09 | 3.479 | 27,351,201 | -22,349 | 2.73% | 95,141,799 |
| 2020-07-10 | 2020-07-08 | 3.432 | 27,373,550 | -15,472 | 2.73% | 93,945,700 |
| 2020-07-09 | 2020-07-07 | 3.467 | 27,389,022 | -5,157 | 2.73% | 94,954,720 |
| 2020-07-08 | 2020-07-06 | 3.525 | 27,394,179 | -20,630 | 2.73% | 96,566,099 |
| 2020-07-07 | 2020-07-03 | 3.653 | 27,414,809 | +18,911 | 2.73% | 100,147,161 |
| 2020-07-06 | 2020-07-02 | 3.583 | 27,395,898 | -13,753 | 2.73% | 98,165,758 |
| 2020-07-03 | 2020-06-30 | 3.292 | 27,409,651 | -15,473 | 2.73% | 90,243,039 |
| 2020-07-02 | 2020-06-29 | 3.316 | 27,425,124 | -8,595 | 2.74% | 90,932,102 |
| 2020-06-30 | 2020-06-26 | 3.351 | 27,433,719 | +3,438 | 2.74% | 91,918,080 |
| 2020-06-29 | 2020-06-24 | 3.351 | 27,430,281 | +32,663 | 2.74% | 91,906,560 |
| 2020-06-26 | 2020-06-23 | 3.316 | 27,397,618 | -410,869 | 2.73% | 90,840,901 |
| 2020-06-24 | 2020-06-22 | 3.281 | 27,808,487 | +715,154 | 2.77% | 91,232,639 |
| 2020-06-23 | 2020-06-19 | 3.316 | 27,093,333 | +41,259 | 2.70% | 89,831,999 |
| 2020-06-22 | 2020-06-18 | 3.141 | 27,052,074 | +42,978 | 2.70% | 84,974,399 |
| 2020-06-19 | 2020-06-17 | 3.141 | 27,009,096 | +302,565 | 2.69% | 84,839,399 |
| 2020-06-18 | 2020-06-16 | 3.141 | 26,706,531 | +82,517 | 2.66% | 83,888,999 |
| 2020-06-17 | 2020-06-15 | 3.013 | 26,624,014 | +103,148 | 2.66% | 80,222,661 |
| 2020-06-16 | 2020-06-12 | 2.978 | 26,520,866 | -5,158 | 2.65% | 78,986,239 |
| 2020-06-15 | 2020-06-11 | 3.141 | 26,526,024 | -42,978 | 2.65% | 83,322,001 |
| 2020-06-12 | 2020-06-10 | 3.048 | 26,569,002 | -6,876 | 2.65% | 80,984,201 |
| 2020-06-11 | 2020-06-09 | 3.025 | 26,575,878 | +1,719 | 2.65% | 80,386,799 |
| 2020-06-10 | 2020-06-08 | 2.978 | 26,574,159 | +77,360 | 2.65% | 79,144,960 |
| 2020-06-09 | 2020-06-05 | 2.967 | 26,496,799 | -25,786 | 2.64% | 78,606,301 |
| 2020-06-08 | 2020-06-04 | 2.897 | 26,522,585 | +10,314 | 2.65% | 76,831,439 |
| 2020-06-04 | 2020-06-02 | 3.018 | 26,512,271 | +29,225 | 2.64% | 80,015,015 |
| 2020-06-03 | 2020-06-01 | 2.957 | 26,483,046 | +1,071,827 | 2.64% | 78,321,857 |
| 2020-06-02 | 2020-05-29 | 2.764 | 25,411,219 | -59,403 | 2.64% | 70,224,000 |
| 2020-05-25 | 2020-05-21 | 2.885 | 25,470,622 | -23,101 | 2.65% | 73,475,360 |
| 2020-05-22 | 2020-05-20 | 2.909 | 25,493,723 | -28,051 | 2.65% | 74,160,000 |
| 2020-05-21 | 2020-05-19 | 2.848 | 25,521,774 | +14,850 | 2.65% | 72,694,899 |
| 2020-05-20 | 2020-05-18 | 2.921 | 25,506,924 | +33,002 | 2.65% | 74,507,561 |
| 2020-05-18 | 2020-05-14 | 2.957 | 25,473,922 | -9,901 | 2.65% | 75,337,440 |
| 2020-05-15 | 2020-05-13 | 2.982 | 25,483,823 | +184,809 | 2.65% | 75,984,481 |
| 2020-05-14 | 2020-05-12 | 2.836 | 25,299,014 | +580,828 | 2.63% | 71,753,761 |
| 2020-05-13 | 2020-05-11 | 2.970 | 24,718,186 | +59,403 | 2.57% | 73,402,000 |
| 2020-05-12 | 2020-05-08 | 2.994 | 24,658,783 | +82,504 | 2.56% | 73,823,360 |
| 2020-05-11 | 2020-05-07 | 2.897 | 24,576,279 | +235,961 | 2.55% | 71,193,320 |
| 2020-05-06 | 2020-05-04 | 2.679 | 24,340,318 | +592,379 | 2.53% | 65,199,421 |
| 2020-05-05 | 2020-04-29 | 2.424 | 23,747,939 | +1,650 | 2.47% | 57,567,999 |
| 2020-04-20 | 2020-04-16 | 2.206 | 23,746,289 | -23,101 | 2.47% | 52,383,239 |
| 2020-04-14 | 2020-04-08 | 2.145 | 23,769,390 | -56,103 | 2.47% | 50,993,699 |
| 2020-03-20 | 2020-03-18 | 1.782 | 23,825,493 | -16,501 | 2.48% | 42,450,660 |
| 2020-03-18 | 2020-03-16 | 1.891 | 23,841,994 | -19,801 | 2.48% | 45,080,880 |
| 2020-03-13 | 2020-03-11 | 1.976 | 23,861,795 | -3,300 | 2.48% | 47,142,860 |
| 2020-03-12 | 2020-03-10 | 1.939 | 23,865,095 | +4,950 | 2.48% | 46,281,600 |
| 2020-03-10 | 2020-03-06 | 2.024 | 23,860,145 | -3,300 | 2.48% | 48,296,401 |
| 2020-03-03 | 2020-02-28 | 2.097 | 23,863,445 | +4,950 | 2.48% | 50,038,520 |
| 2020-02-21 | 2020-02-19 | 2.157 | 23,858,495 | -9,900 | 2.48% | 51,474,041 |
| 2020-02-20 | 2020-02-18 | 2.170 | 23,868,395 | -3,300 | 2.48% | 51,784,700 |
| 2020-01-31 | 2020-01-29 | 2.218 | 23,871,695 | +1,650 | 2.48% | 52,949,219 |
| 2020-01-30 | 2020-01-24 | 2.327 | 23,870,045 | -6,601 | 2.48% | 55,549,439 |
| 2020-01-22 | 2020-01-20 | 2.448 | 23,876,646 | -4,950 | 2.48% | 58,458,801 |
| 2020-01-20 | 2020-01-16 | 2.436 | 23,881,596 | -6,600 | 2.48% | 58,181,461 |
| 2020-01-17 | 2020-01-15 | 2.460 | 23,888,196 | +8,250 | 2.48% | 58,776,620 |
| 2020-01-13 | 2020-01-09 | 2.497 | 23,879,946 | -16,500 | 2.48% | 59,624,641 |
| 2020-01-02 | 2019-12-27 | 2.424 | 23,896,446 | +8,250 | 2.48% | 57,927,999 |
| 2019-12-17 | 2019-12-13 | 2.436 | 23,888,196 | -16,501 | 2.48% | 58,197,540 |
| 2019-12-13 | 2019-12-11 | 2.436 | 23,904,697 | +3,300 | 2.48% | 58,237,740 |
| 2019-12-12 | 2019-12-10 | 2.424 | 23,901,397 | -9,900 | 2.48% | 57,940,001 |
| 2019-12-11 | 2019-12-09 | 2.400 | 23,911,297 | -8,251 | 2.48% | 57,384,360 |
| 2019-12-10 | 2019-12-06 | 2.436 | 23,919,548 | -4,950 | 2.49% | 58,273,921 |
| 2019-10-24 | 2019-10-22 | 2.182 | 23,924,498 | +3,300 | 2.49% | 52,196,400 |
| 2019-10-23 | 2019-10-21 | 2.157 | 23,921,198 | -29,701 | 2.49% | 51,609,321 |
| 2019-10-15 | 2019-10-11 | 2.097 | 23,950,899 | -3,300 | 2.49% | 50,221,900 |
| 2019-10-10 | 2019-10-08 | 2.242 | 23,954,199 | -29,702 | 2.49% | 53,712,899 |
| 2019-10-09 | 2019-10-04 | 2.230 | 23,983,901 | -51,152 | 2.49% | 53,488,801 |
| 2019-09-20 | 2019-09-18 | 2.242 | 24,035,053 | +3,300 | 2.50% | 53,894,200 |
| 2019-09-18 | 2019-09-16 | 2.230 | 24,031,753 | +13,201 | 2.50% | 53,595,520 |
| 2019-09-16 | 2019-09-12 | 2.206 | 24,018,552 | -6,601 | 2.50% | 52,983,839 |
| 2019-09-13 | 2019-09-11 | 2.206 | 24,025,153 | -13,200 | 2.50% | 52,998,401 |
| 2019-09-06 | 2019-09-04 | 2.194 | 24,038,353 | -3,300 | 2.50% | 52,736,159 |
| 2019-09-04 | 2019-09-02 | 2.194 | 24,041,653 | -16,501 | 2.50% | 52,743,399 |
| 2019-09-03 | 2019-08-30 | 2.170 | 24,058,154 | -11,551 | 2.50% | 52,196,399 |
| 2019-08-27 | 2019-08-23 | 2.000 | 24,069,705 | -1,650 | 2.50% | 48,137,100 |
| 2019-08-26 | 2019-08-22 | 1.988 | 24,071,355 | +42,902 | 2.50% | 47,848,640 |
| 2019-08-22 | 2019-08-20 | 2.036 | 24,028,453 | +1,650 | 2.50% | 48,928,320 |
| 2019-08-12 | 2019-08-08 | 2.145 | 24,026,803 | +1,650 | 2.50% | 51,545,941 |
| 2019-08-09 | 2019-08-07 | 2.073 | 24,025,153 | +31,352 | 2.50% | 49,795,201 |
| 2019-08-07 | 2019-08-05 | 2.097 | 23,993,801 | +14,851 | 2.49% | 50,311,860 |
| 2019-08-06 | 2019-08-02 | 2.157 | 23,978,950 | -11,551 | 2.49% | 51,733,919 |
| 2019-08-05 | 2019-08-01 | 2.218 | 23,990,501 | -13,201 | 2.49% | 53,212,740 |
| 2019-07-31 | 2019-07-29 | 2.279 | 24,003,702 | -1,650 | 2.49% | 54,696,721 |
| 2019-07-30 | 2019-07-26 | 2.242 | 24,005,352 | +21,451 | 2.49% | 53,827,601 |
| 2019-07-26 | 2019-07-24 | 2.218 | 23,983,901 | +28,052 | 2.49% | 53,198,101 |
| 2019-07-25 | 2019-07-23 | 2.242 | 23,955,849 | +21,451 | 2.49% | 53,716,599 |
| 2019-07-24 | 2019-07-22 | 2.267 | 23,934,398 | +47,852 | 2.49% | 54,248,699 |
| 2019-07-23 | 2019-07-19 | 2.279 | 23,886,546 | -6,600 | 2.48% | 54,429,760 |
| 2019-07-19 | 2019-07-17 | 2.267 | 23,893,146 | +26,401 | 2.48% | 54,155,199 |
| 2019-07-18 | 2019-07-16 | 2.315 | 23,866,745 | +28,051 | 2.48% | 55,252,480 |
| 2019-07-17 | 2019-07-15 | 2.291 | 23,838,694 | +54,453 | 2.48% | 54,609,661 |
| 2019-07-16 | 2019-07-12 | 2.364 | 23,784,241 | -19,801 | 2.47% | 56,214,600 |
| 2019-07-12 | 2019-07-10 | 2.315 | 23,804,042 | +33,002 | 2.47% | 55,107,320 |
| 2019-07-11 | 2019-07-09 | 2.230 | 23,771,040 | +11,550 | 2.47% | 53,014,079 |
| 2019-07-10 | 2019-07-08 | 2.339 | 23,759,490 | +16,501 | 2.47% | 55,580,140 |
| 2019-07-04 | 2019-07-02 | 2.339 | 23,742,989 | -16,501 | 2.47% | 55,541,540 |
| 2019-06-24 | 2019-06-20 | 2.254 | 23,759,490 | -23,101 | 2.47% | 53,564,280 |
| 2019-06-19 | 2019-06-17 | 2.327 | 23,782,591 | -1,650 | 2.47% | 55,345,920 |
| 2019-05-21 | 2019-05-17 | 2.703 | 23,784,241 | +1,177,438 | 2.47% | 64,298,451 |
| 2019-05-14 | 2019-05-09 | 2.780 | 22,606,803 | -6,274 | 2.47% | 62,845,039 |
| 2019-05-10 | 2019-05-08 | 2.805 | 22,613,077 | -4,705 | 2.47% | 63,439,200 |
| 2019-05-02 | 2019-04-29 | 2.895 | 22,617,782 | -7,842 | 2.47% | 65,471,340 |
| 2019-04-29 | 2019-04-25 | 2.869 | 22,625,624 | -6,274 | 2.47% | 64,917,000 |
| 2019-04-26 | 2019-04-24 | 2.869 | 22,631,898 | -7,842 | 2.47% | 64,935,001 |
| 2019-04-15 | 2019-04-11 | 2.895 | 22,639,740 | -89,398 | 2.48% | 65,534,901 |
| 2019-04-12 | 2019-04-10 | 2.971 | 22,729,138 | +48,620 | 2.49% | 67,532,720 |
| 2019-04-11 | 2019-04-09 | 2.997 | 22,680,518 | +34,505 | 2.48% | 67,966,700 |
| 2019-04-10 | 2019-04-08 | 2.920 | 22,646,013 | +70,577 | 2.48% | 66,130,619 |
| 2019-04-09 | 2019-04-04 | 2.895 | 22,575,436 | +1,569 | 2.47% | 65,348,761 |
| 2019-04-04 | 2019-04-02 | 2.907 | 22,573,867 | +4,705 | 2.47% | 65,632,079 |
| 2019-04-03 | 2019-04-01 | 2.856 | 22,569,162 | -54,894 | 2.47% | 64,467,200 |
| 2019-04-01 | 2019-03-28 | 2.920 | 22,624,056 | +54,894 | 2.47% | 66,066,501 |
| 2019-03-27 | 2019-03-25 | 2.920 | 22,569,162 | -17,252 | 2.47% | 65,906,200 |
| 2019-03-25 | 2019-03-21 | 2.856 | 22,586,414 | -17,253 | 2.47% | 64,516,479 |
| 2019-03-22 | 2019-03-20 | 2.793 | 22,603,667 | -4,705 | 2.47% | 63,124,561 |
| 2019-03-20 | 2019-03-18 | 2.754 | 22,608,372 | +10,979 | 2.47% | 62,272,801 |
| 2019-03-19 | 2019-03-15 | 2.627 | 22,597,393 | -56,462 | 2.47% | 59,360,960 |
| 2019-03-18 | 2019-03-14 | 2.691 | 22,653,855 | -81,557 | 2.48% | 60,953,680 |
| 2019-03-04 | 2019-02-28 | 2.716 | 22,735,412 | -23,525 | 2.49% | 61,752,961 |
| 2019-02-28 | 2019-02-26 | 2.856 | 22,758,937 | -17,253 | 2.49% | 65,009,279 |
| 2019-02-27 | 2019-02-25 | 2.831 | 22,776,190 | -15,684 | 2.49% | 64,477,681 |
| 2019-02-25 | 2019-02-21 | 2.869 | 22,791,874 | +1,569 | 2.49% | 65,394,001 |
| 2019-02-22 | 2019-02-20 | 2.818 | 22,790,305 | -1,569 | 2.49% | 64,227,019 |
| 2019-02-18 | 2019-02-14 | 2.780 | 22,791,874 | -64,304 | 2.49% | 63,359,521 |
| 2019-02-15 | 2019-02-13 | 2.742 | 22,856,178 | -84,693 | 2.50% | 62,663,901 |
| 2019-02-14 | 2019-02-12 | 2.742 | 22,940,871 | -155,271 | 2.51% | 62,896,100 |
| 2019-02-13 | 2019-02-11 | 2.627 | 23,096,142 | -42,346 | 2.53% | 60,671,121 |
| 2019-02-12 | 2019-02-08 | 2.525 | 23,138,488 | +12,547 | 2.53% | 58,421,879 |
| 2019-02-11 | 2019-02-04 | 2.665 | 23,125,941 | +3,137 | 2.53% | 61,634,099 |
| 2019-02-01 | 2019-01-30 | 2.550 | 23,122,804 | -145,861 | 2.53% | 58,971,999 |
| 2019-01-31 | 2019-01-29 | 2.563 | 23,268,665 | -10,979 | 2.54% | 59,640,720 |
| 2019-01-30 | 2019-01-28 | 2.601 | 23,279,644 | -15,684 | 2.55% | 60,559,441 |
| 2019-01-29 | 2019-01-25 | 2.601 | 23,295,328 | -97,240 | 2.55% | 60,600,241 |
| 2019-01-28 | 2019-01-24 | 2.589 | 23,392,568 | -319,952 | 2.56% | 60,554,900 |
| 2019-01-25 | 2019-01-23 | 2.563 | 23,712,520 | -249,374 | 2.59% | 60,778,380 |
| 2019-01-24 | 2019-01-22 | 2.614 | 23,961,894 | -180,365 | 2.62% | 62,639,800 |
| 2019-01-23 | 2019-01-21 | 2.614 | 24,142,259 | -72,146 | 2.64% | 63,111,299 |
| 2019-01-22 | 2019-01-18 | 2.614 | 24,214,405 | -100,377 | 2.65% | 63,299,899 |
| 2019-01-21 | 2019-01-17 | 2.627 | 24,314,782 | -196,049 | 2.66% | 63,872,359 |
| 2019-01-18 | 2019-01-16 | 2.589 | 24,510,831 | -123,903 | 2.68% | 63,449,679 |
| 2019-01-17 | 2019-01-15 | 2.576 | 24,634,734 | -192,913 | 2.69% | 63,456,279 |
| 2019-01-16 | 2019-01-14 | 2.576 | 24,827,647 | -50,188 | 2.71% | 63,953,201 |
| 2019-01-15 | 2019-01-11 | 2.601 | 24,877,835 | -47,052 | 2.72% | 64,716,960 |
| 2019-01-14 | 2019-01-10 | 2.601 | 24,924,887 | -79,988 | 2.73% | 64,839,360 |
| 2019-01-11 | 2019-01-09 | 2.614 | 25,004,875 | -65,872 | 2.73% | 65,366,300 |
| 2019-01-10 | 2019-01-08 | 2.589 | 25,070,747 | -31,368 | 2.74% | 64,899,099 |
| 2019-01-09 | 2019-01-07 | 2.601 | 25,102,115 | +14,115 | 2.74% | 65,300,399 |
| 2019-01-08 | 2019-01-04 | 2.601 | 25,088,000 | -78,419 | 2.74% | 65,263,681 |
| 2019-01-03 | 2018-12-31 | 2.691 | 25,166,419 | -39,210 | 2.75% | 67,714,119 |
| 2019-01-02 | 2018-12-27 | 2.742 | 25,205,629 | -20,389 | 2.76% | 69,105,300 |
| 2018-12-28 | 2018-12-24 | 2.767 | 25,226,018 | -25,094 | 2.76% | 69,804,559 |
| 2018-12-27 | 2018-12-20 | 2.780 | 25,251,112 | -17,253 | 2.76% | 70,195,999 |
| 2018-12-21 | 2018-12-19 | 2.818 | 25,268,365 | -9,410 | 2.76% | 71,210,621 |
| 2018-12-19 | 2018-12-17 | 2.805 | 25,277,775 | -3,137 | 2.76% | 70,914,800 |
| 2018-12-18 | 2018-12-14 | 2.754 | 25,280,912 | -18,821 | 2.76% | 69,634,080 |
| 2018-12-17 | 2018-12-13 | 2.780 | 25,299,733 | -3,136 | 2.77% | 70,331,161 |
| 2018-12-14 | 2018-12-12 | 2.793 | 25,302,869 | +36,073 | 2.77% | 70,662,539 |
| 2018-12-13 | 2018-12-11 | 2.856 | 25,266,796 | +12,547 | 2.76% | 72,172,799 |
| 2018-12-12 | 2018-12-10 | 2.869 | 25,254,249 | -31,368 | 2.76% | 72,458,999 |
| 2018-12-11 | 2018-12-07 | 2.920 | 25,285,617 | -6,274 | 2.81% | 73,838,760 |
| 2018-12-10 | 2018-12-06 | 2.920 | 25,291,891 | +4,706 | 2.81% | 73,857,081 |
| 2018-12-07 | 2018-12-05 | 2.933 | 25,287,185 | -23,526 | 2.81% | 74,165,799 |
| 2018-12-06 | 2018-12-04 | 2.754 | 25,310,711 | +59,599 | 2.81% | 69,716,159 |
| 2018-12-05 | 2018-12-03 | 2.678 | 25,251,112 | +37,641 | 2.81% | 67,619,999 |
| 2018-11-27 | 2018-11-23 | 2.295 | 25,213,471 | -10,979 | 2.80% | 57,873,600 |
| 2018-11-19 | 2018-11-15 | 2.321 | 25,224,450 | -7,842 | 2.80% | 58,542,120 |
| 2018-11-16 | 2018-11-14 | 2.321 | 25,232,292 | +7,842 | 2.80% | 58,560,321 |
| 2018-11-14 | 2018-11-12 | 2.346 | 25,224,450 | +15,684 | 2.80% | 59,185,440 |
| 2018-11-13 | 2018-11-09 | 2.397 | 25,208,766 | +56,462 | 2.80% | 60,434,480 |
| 2018-11-08 | 2018-11-06 | 2.474 | 25,152,304 | -1,568 | 2.79% | 62,223,561 |
| 2018-11-06 | 2018-11-02 | 2.550 | 25,153,872 | +10,979 | 2.80% | 64,152,000 |
| 2018-11-05 | 2018-11-01 | 2.525 | 25,142,893 | -20,390 | 2.79% | 63,482,759 |
| 2018-11-02 | 2018-10-31 | 2.525 | 25,163,283 | -14,115 | 2.80% | 63,534,241 |
| 2018-11-01 | 2018-10-30 | 2.550 | 25,177,398 | -87,830 | 2.80% | 64,212,000 |
| 2018-10-31 | 2018-10-29 | 2.487 | 25,265,228 | -64,304 | 2.81% | 62,825,100 |
| 2018-10-29 | 2018-10-25 | 2.359 | 25,329,532 | -39,210 | 2.81% | 59,755,000 |
| 2018-10-26 | 2018-10-24 | 2.461 | 25,368,742 | -25,094 | 2.82% | 62,435,500 |
| 2018-10-24 | 2018-10-22 | 2.538 | 25,393,836 | -18,821 | 2.82% | 64,440,180 |
| 2018-10-19 | 2018-10-16 | 2.538 | 25,412,657 | +23,526 | 2.82% | 64,487,940 |
| 2018-10-16 | 2018-10-12 | 2.512 | 25,389,131 | -15,684 | 2.82% | 63,780,720 |
| 2018-10-15 | 2018-10-11 | 2.448 | 25,404,815 | -65,872 | 2.82% | 62,200,320 |
| 2018-10-12 | 2018-10-10 | 2.525 | 25,470,687 | -9,411 | 2.83% | 64,310,399 |
| 2018-10-11 | 2018-10-09 | 2.563 | 25,480,098 | +9,411 | 2.83% | 65,308,921 |
| 2018-10-10 | 2018-10-08 | 2.563 | 25,470,687 | -26,663 | 2.83% | 65,284,799 |
| 2018-10-09 | 2018-10-05 | 2.461 | 25,497,350 | -32,936 | 2.83% | 62,752,020 |
| 2018-10-08 | 2018-10-04 | 2.487 | 25,530,286 | -84,693 | 2.84% | 63,484,199 |
| 2018-10-03 | 2018-09-28 | 2.512 | 25,614,979 | -26,663 | 2.85% | 64,348,079 |
| 2018-10-02 | 2018-09-27 | 2.474 | 25,641,642 | +48,620 | 2.85% | 63,434,120 |
| 2018-09-28 | 2018-09-26 | 2.448 | 25,593,022 | +25,094 | 2.84% | 62,661,120 |
| 2018-09-26 | 2018-09-21 | 2.410 | 25,567,928 | -34,504 | 2.84% | 61,621,561 |
| 2018-09-24 | 2018-09-20 | 2.244 | 25,602,432 | -12,547 | 2.85% | 57,460,479 |
| 2018-09-21 | 2018-09-19 | 2.219 | 25,614,979 | -3,137 | 2.85% | 56,835,359 |
| 2018-09-20 | 2018-09-18 | 2.117 | 25,618,116 | -51,757 | 2.85% | 54,228,880 |
| 2018-09-18 | 2018-09-14 | 2.040 | 25,669,873 | -50,189 | 2.85% | 52,374,400 |
| 2018-09-17 | 2018-09-13 | 2.066 | 25,720,062 | -199,185 | 2.86% | 53,132,761 |
| 2018-09-14 | 2018-09-12 | 2.028 | 25,919,247 | -61,168 | 2.88% | 52,552,679 |
| 2018-09-13 | 2018-09-11 | 1.977 | 25,980,415 | -15,684 | 2.89% | 51,351,500 |
| 2018-09-12 | 2018-09-10 | 1.964 | 25,996,099 | +48,620 | 2.89% | 51,051,001 |
| 2018-09-11 | 2018-09-07 | 2.040 | 25,947,479 | -12,547 | 2.88% | 52,940,801 |
| 2018-09-10 | 2018-09-06 | 2.040 | 25,960,026 | +23,526 | 2.88% | 52,966,401 |
| 2018-09-07 | 2018-09-05 | 2.053 | 25,936,500 | +70,578 | 2.88% | 53,249,140 |
| 2018-09-06 | 2018-09-04 | 1.938 | 25,865,922 | +3,137 | 2.87% | 50,135,680 |
| 2018-09-05 | 2018-09-03 | 1.887 | 25,862,785 | +7,842 | 2.87% | 48,810,399 |
| 2018-09-03 | 2018-08-30 | 1.887 | 25,854,943 | +20,389 | 2.87% | 48,795,599 |
| 2018-08-30 | 2018-08-28 | 1.836 | 25,834,554 | -144,292 | 2.87% | 47,439,359 |
| 2018-08-29 | 2018-08-27 | 1.862 | 25,978,846 | -28,231 | 2.89% | 48,366,879 |
| 2018-08-22 | 2018-08-20 | 1.785 | 26,007,077 | -7,842 | 2.89% | 46,429,599 |
| 2018-08-20 | 2018-08-16 | 1.734 | 26,014,919 | -9,411 | 2.89% | 45,116,639 |
| 2018-08-17 | 2018-08-15 | 1.747 | 26,024,330 | -9,410 | 2.89% | 45,464,820 |
| 2018-08-16 | 2018-08-14 | 1.760 | 26,033,740 | +7,842 | 2.89% | 45,813,240 |
| 2018-08-15 | 2018-08-13 | 1.773 | 26,025,898 | -28,231 | 2.89% | 46,131,320 |
| 2018-08-14 | 2018-08-10 | 1.773 | 26,054,129 | -148,997 | 2.90% | 46,181,360 |
| 2018-08-10 | 2018-08-08 | 1.760 | 26,203,126 | -4,706 | 2.91% | 46,111,319 |
| 2018-08-06 | 2018-08-02 | 1.734 | 26,207,832 | -6,273 | 2.91% | 45,451,201 |
| 2018-08-01 | 2018-07-30 | 1.798 | 26,214,105 | +23,526 | 2.91% | 47,133,480 |
| 2018-07-30 | 2018-07-26 | 1.862 | 26,190,579 | +621,083 | 2.91% | 48,761,079 |
| 2018-07-27 | 2018-07-25 | 1.887 | 25,569,496 | +233,690 | 2.84% | 48,256,880 |
| 2018-07-26 | 2018-07-24 | 1.824 | 25,335,806 | +335,636 | 2.82% | 46,200,441 |
| 2018-07-25 | 2018-07-23 | 1.811 | 25,000,170 | +406,214 | 2.78% | 45,269,600 |
| 2018-07-23 | 2018-07-19 | 1.849 | 24,593,956 | -51,757 | 2.73% | 45,474,900 |
| 2018-07-20 | 2018-07-18 | 1.900 | 24,645,713 | -42,347 | 2.74% | 46,827,720 |
| 2018-07-19 | 2018-07-17 | 1.887 | 24,688,060 | +133,314 | 2.74% | 46,593,361 |
| 2018-07-18 | 2018-07-16 | 1.836 | 24,554,746 | +952,014 | 2.73% | 45,089,279 |
| 2018-07-17 | 2018-07-13 | 1.773 | 23,602,732 | -59,599 | 2.62% | 41,836,219 |
| 2018-07-16 | 2018-07-12 | 1.836 | 23,662,331 | +31,368 | 2.63% | 43,450,559 |
| 2018-07-13 | 2018-07-11 | 1.773 | 23,630,963 | -94,104 | 2.63% | 41,886,259 |
| 2018-07-12 | 2018-07-10 | 1.683 | 23,725,067 | +4,705 | 2.64% | 39,935,280 |
| 2018-07-10 | 2018-07-06 | 1.619 | 23,720,362 | +1,569 | 2.64% | 38,414,960 |
| 2018-07-09 | 2018-07-05 | 1.594 | 23,718,793 | +26,662 | 2.64% | 37,807,499 |
| 2018-07-06 | 2018-07-04 | 1.658 | 23,692,131 | +56,462 | 2.63% | 39,275,600 |
| 2018-07-05 | 2018-07-03 | 1.722 | 23,635,669 | +936,330 | 2.63% | 40,689,001 |
| 2018-07-04 | 2018-06-29 | 1.658 | 22,699,339 | +479,928 | 2.52% | 37,629,801 |
| 2018-07-03 | 2018-06-28 | 1.568 | 22,219,411 | +563,053 | 2.47% | 34,850,821 |
| 2018-06-29 | 2018-06-27 | 1.556 | 21,656,358 | -34,504 | 2.41% | 33,691,520 |
| 2018-06-28 | 2018-06-26 | 1.568 | 21,690,862 | -45,484 | 2.41% | 34,021,799 |
| 2018-06-27 | 2018-06-25 | 1.594 | 21,736,346 | +147,429 | 2.42% | 34,647,500 |
| 2018-06-26 | 2018-06-22 | 1.671 | 21,588,917 | +166,250 | 2.40% | 36,064,300 |
| 2018-06-25 | 2018-06-21 | 1.568 | 21,422,667 | +250,942 | 2.38% | 33,601,139 |
| 2018-06-22 | 2018-06-20 | 1.594 | 21,171,725 | +1,096,306 | 2.35% | 33,747,501 |
| 2018-06-21 | 2018-06-19 | 1.530 | 20,075,419 | +84,694 | 2.23% | 30,720,001 |
| 2018-06-20 | 2018-06-15 | 1.607 | 19,990,725 | +167,818 | 2.22% | 32,119,919 |
| 2018-06-19 | 2018-06-14 | 1.619 | 19,822,907 | +258,784 | 2.20% | 32,103,059 |
| 2018-06-15 | 2018-06-13 | 1.658 | 19,564,123 | +266,627 | 2.17% | 32,432,400 |
| 2018-06-14 | 2018-06-12 | 1.671 | 19,297,496 | +1,289,218 | 2.14% | 32,236,480 |
| 2018-06-13 | 2018-06-11 | 1.683 | 18,008,278 | +23,526 | 2.00% | 30,312,480 |
| 2018-06-12 | 2018-06-08 | 1.696 | 17,984,752 | +32,936 | 2.00% | 30,502,220 |
| 2018-06-11 | 2018-06-07 | 1.722 | 17,951,816 | +153,703 | 1.99% | 30,904,200 |
| 2018-06-08 | 2018-06-06 | 1.785 | 17,798,113 | +9,410 | 1.98% | 31,774,399 |
| 2018-06-07 | 2018-06-05 | 1.824 | 17,788,703 | -213,301 | 1.98% | 32,438,120 |
| 2018-06-06 | 2018-06-04 | 1.747 | 18,002,004 | +106,650 | 2.00% | 31,449,720 |
| 2018-06-05 | 2018-06-01 | 1.568 | 17,895,354 | +116,061 | 1.99% | 28,068,601 |
| 2018-06-01 | 2018-05-30 | 1.428 | 17,779,293 | +42,347 | 1.98% | 25,392,641 |
| 2018-05-31 | 2018-05-29 | 1.492 | 17,736,946 | +89,398 | 1.97% | 26,463,060 |
| 2018-05-30 | 2018-05-28 | 1.530 | 17,647,548 | +530,117 | 1.96% | 27,004,801 |
| 2018-05-29 | 2018-05-25 | 1.568 | 17,117,431 | +283,879 | 1.90% | 26,848,440 |
| 2018-05-28 | 2018-05-24 | 1.607 | 16,833,552 | +330,931 | 1.87% | 27,047,160 |
| 2018-05-25 | 2018-05-23 | 1.658 | 16,502,621 | +1,585,644 | 1.83% | 27,357,199 |
| 2018-05-24 | 2018-05-21 | 1.722 | 14,916,977 | +202,323 | 1.66% | 25,679,700 |
| 2018-05-23 | 2018-05-18 | 2.008 | 14,714,654 | +208,596 | 1.64% | 29,544,649 |
| 2018-05-21 | 2018-05-17 | 2.021 | 14,506,058 | +906,488 | 1.61% | 29,321,297 |
| 2018-05-18 | 2018-05-16 | 2.021 | 13,599,570 | +281,995 | 1.60% | 27,489,000 |
| 2018-05-17 | 2018-05-15 | 2.035 | 13,317,575 | +135,061 | 1.56% | 27,098,460 |
| 2018-05-16 | 2018-05-14 | 2.035 | 13,182,514 | +133,576 | 1.55% | 26,823,639 |
| 2018-05-15 | 2018-05-11 | 2.035 | 13,048,938 | +142,482 | 1.53% | 26,551,840 |
| 2018-05-14 | 2018-05-10 | 2.075 | 12,906,456 | +201,849 | 1.52% | 26,783,679 |
| 2018-05-11 | 2018-05-09 | 2.062 | 12,704,607 | +716,860 | 1.49% | 26,193,599 |
| 2018-05-08 | 2018-05-04 | 2.116 | 11,987,747 | +123,187 | 1.41% | 25,361,780 |
| 2018-05-04 | 2018-05-02 | 2.021 | 11,864,560 | +77,178 | 1.39% | 23,982,000 |
| 2018-05-03 | 2018-04-30 | 2.062 | 11,787,382 | +83,114 | 1.38% | 24,302,519 |
| 2018-05-02 | 2018-04-27 | 2.075 | 11,704,268 | +345,815 | 1.37% | 24,288,880 |
| 2018-04-30 | 2018-04-26 | 2.035 | 11,358,453 | +86,082 | 1.33% | 23,112,059 |
| 2018-04-27 | 2018-04-25 | 2.116 | 11,272,371 | +29,684 | 1.32% | 23,848,301 |
| 2018-04-26 | 2018-04-24 | 2.183 | 11,242,687 | +25,231 | 1.32% | 24,543,000 |
| 2018-04-25 | 2018-04-23 | 2.183 | 11,217,456 | +25,231 | 1.32% | 24,487,920 |
| 2018-04-24 | 2018-04-20 | 2.129 | 11,192,225 | -152,871 | 1.31% | 23,829,560 |
| 2018-04-23 | 2018-04-19 | 2.210 | 11,345,096 | +35,621 | 1.33% | 25,072,321 |
| 2018-04-20 | 2018-04-18 | 2.304 | 11,309,475 | -60,852 | 1.33% | 26,060,399 |
| 2018-04-19 | 2018-04-17 | 2.439 | 11,370,327 | +1,484 | 1.34% | 27,732,821 |
| 2018-04-17 | 2018-04-13 | 2.560 | 11,368,843 | +74,210 | 1.34% | 29,108,001 |
| 2018-04-16 | 2018-04-12 | 2.601 | 11,294,633 | +59,367 | 1.33% | 29,374,599 |
| 2018-04-10 | 2018-04-06 | 2.587 | 11,235,266 | -13,358 | 1.32% | 29,068,800 |
| 2018-03-27 | 2018-03-23 | 2.789 | 11,248,624 | +11,874 | 1.32% | 31,377,061 |
| 2018-03-23 | 2018-03-21 | 2.911 | 11,236,750 | -2,969 | 1.32% | 32,706,719 |
| 2018-03-21 | 2018-03-19 | 3.072 | 11,239,719 | +17,811 | 1.32% | 34,532,881 |
| 2018-03-16 | 2018-03-14 | 2.911 | 11,221,908 | +127,639 | 1.32% | 32,663,519 |
| 2018-03-15 | 2018-03-13 | 2.978 | 11,094,269 | +74,209 | 1.30% | 33,039,501 |
| 2018-03-13 | 2018-03-09 | 2.978 | 11,020,060 | -19,294 | 1.29% | 32,818,501 |
| 2018-03-12 | 2018-03-08 | 2.978 | 11,039,354 | -1,484 | 1.30% | 32,875,960 |
| 2018-03-08 | 2018-03-06 | 2.951 | 11,040,838 | +35,620 | 1.30% | 32,582,820 |
| 2018-03-06 | 2018-03-02 | 2.965 | 11,005,218 | +25,231 | 1.29% | 32,626,001 |
| 2018-03-05 | 2018-03-01 | 3.032 | 10,979,987 | +83,115 | 1.29% | 33,291,001 |
| 2018-03-02 | 2018-02-28 | 2.992 | 10,896,872 | +75,693 | 1.28% | 32,598,479 |
| 2018-03-01 | 2018-02-27 | 3.032 | 10,821,179 | -60,109 | 1.27% | 32,809,500 |
| 2018-02-28 | 2018-02-26 | 3.005 | 10,881,288 | +111,313 | 1.28% | 32,698,489 |
| 2018-02-27 | 2018-02-23 | 3.072 | 10,769,975 | +371,046 | 1.26% | 33,089,641 |
| 2018-02-23 | 2018-02-21 | 3.180 | 10,398,929 | -243,406 | 1.22% | 33,070,680 |
| 2018-02-22 | 2018-02-20 | 3.126 | 10,642,335 | +49,720 | 1.25% | 33,271,120 |
| 2018-02-21 | 2018-02-15 | 2.897 | 10,592,615 | -11,873 | 1.24% | 30,689,100 |
| 2018-02-20 | 2018-02-13 | 2.857 | 10,604,488 | -13,358 | 1.25% | 30,294,799 |
| 2018-02-14 | 2018-02-12 | 2.924 | 10,617,846 | -244,890 | 1.25% | 31,048,360 |
| 2018-02-13 | 2018-02-09 | 2.951 | 10,862,736 | -5,937 | 1.28% | 32,057,220 |
| 2018-02-09 | 2018-02-07 | 2.897 | 10,868,673 | +1,484 | 1.28% | 31,488,900 |
| 2018-02-08 | 2018-02-06 | 2.938 | 10,867,189 | -59,367 | 1.28% | 31,923,921 |
| 2018-02-06 | 2018-02-02 | 3.018 | 10,926,556 | +5,937 | 1.28% | 32,981,760 |
| 2018-02-02 | 2018-01-31 | 3.018 | 10,920,619 | -1,484 | 1.28% | 32,963,839 |
| 2018-02-01 | 2018-01-30 | 3.072 | 10,922,103 | +7,420 | 1.28% | 33,557,038 |
| 2018-01-31 | 2018-01-29 | 3.126 | 10,914,683 | -2,968 | 1.28% | 34,122,561 |
| 2018-01-30 | 2018-01-26 | 3.099 | 10,917,651 | -22,263 | 1.28% | 33,837,600 |
| 2018-01-29 | 2018-01-25 | 3.180 | 10,939,914 | -19,294 | 1.28% | 34,791,121 |
| 2018-01-26 | 2018-01-24 | 3.167 | 10,959,208 | -26,715 | 1.29% | 34,704,800 |
| 2018-01-25 | 2018-01-23 | 3.207 | 10,985,923 | -4,453 | 1.29% | 35,233,519 |
| 2018-01-24 | 2018-01-22 | 3.234 | 10,990,376 | +247,859 | 1.29% | 35,544,000 |
| 2018-01-23 | 2018-01-19 | 3.275 | 10,742,517 | -1,485 | 1.26% | 35,176,679 |
| 2018-01-22 | 2018-01-18 | 3.261 | 10,744,002 | +14,842 | 1.26% | 35,036,762 |
| 2018-01-19 | 2018-01-17 | 3.180 | 10,729,160 | -10,389 | 1.26% | 34,120,881 |
| 2018-01-18 | 2018-01-16 | 3.315 | 10,739,549 | -120,219 | 1.26% | 35,601,120 |
| 2018-01-17 | 2018-01-15 | 3.477 | 10,859,768 | -8,905 | 1.28% | 37,755,721 |
| 2018-01-16 | 2018-01-12 | 3.638 | 10,868,673 | -16,326 | 1.28% | 39,544,200 |
| 2018-01-15 | 2018-01-11 | 3.598 | 10,884,999 | -14,842 | 1.28% | 39,163,560 |
| 2018-01-11 | 2018-01-09 | 3.638 | 10,899,841 | -120,219 | 1.28% | 39,657,601 |
| 2018-01-10 | 2018-01-08 | 3.665 | 11,020,060 | -108,345 | 1.29% | 40,392,002 |
| 2018-01-09 | 2018-01-05 | 3.652 | 11,128,405 | -2,968 | 1.31% | 40,639,160 |
| 2018-01-08 | 2018-01-04 | 3.652 | 11,131,373 | -4,453 | 1.31% | 40,649,999 |
| 2018-01-04 | 2018-01-02 | 3.638 | 11,135,826 | -14,842 | 1.31% | 40,516,201 |
| 2018-01-03 | 2017-12-29 | 3.436 | 11,150,668 | -22,262 | 1.31% | 38,316,301 |
| 2018-01-02 | 2017-12-28 | 3.571 | 11,172,930 | -10,390 | 1.31% | 39,898,398 |
| 2017-12-29 | 2017-12-27 | 3.638 | 11,183,320 | -112,798 | 1.31% | 40,689,001 |
| 2017-12-28 | 2017-12-22 | 3.504 | 11,296,118 | -48,978 | 1.33% | 39,577,201 |
| 2017-12-27 | 2017-12-21 | 3.369 | 11,345,096 | -60,851 | 1.33% | 38,220,001 |
| 2017-12-22 | 2017-12-20 | 3.234 | 11,405,947 | +5,937 | 1.34% | 36,887,999 |
| 2017-12-21 | 2017-12-19 | 3.072 | 11,400,010 | +267,153 | 1.34% | 35,025,359 |
| 2017-12-20 | 2017-12-18 | 2.965 | 11,132,857 | +23,746 | 1.31% | 33,004,399 |
| 2017-12-19 | 2017-12-15 | 2.897 | 11,109,111 | -26,715 | 1.30% | 32,185,501 |
| 2017-12-18 | 2017-12-14 | 2.830 | 11,135,826 | +286,447 | 1.31% | 31,512,600 |
| 2017-12-15 | 2017-12-13 | 2.722 | 10,849,379 | +854,890 | 1.27% | 29,532,401 |
| 2017-12-14 | 2017-12-12 | 2.709 | 9,994,489 | +325,036 | 1.17% | 27,070,680 |
| 2017-12-13 | 2017-12-11 | 2.560 | 9,669,453 | +14,842 | 1.14% | 24,757,000 |
| 2017-12-12 | 2017-12-08 | 2.506 | 9,654,611 | -28,200 | 1.13% | 24,198,600 |
| 2017-12-11 | 2017-12-07 | 2.601 | 9,682,811 | -10,389 | 1.14% | 25,182,641 |
| 2017-12-08 | 2017-12-06 | 2.655 | 9,693,200 | +19,295 | 1.14% | 25,732,140 |
| 2017-12-07 | 2017-12-05 | 2.870 | 9,673,905 | +17,810 | 1.14% | 27,766,679 |
| 2017-12-05 | 2017-12-01 | 3.072 | 9,656,095 | -97,956 | 1.13% | 29,667,359 |
| 2017-12-04 | 2017-11-30 | 3.153 | 9,754,051 | +14,841 | 1.15% | 30,756,959 |
| 2017-12-01 | 2017-11-29 | 3.194 | 9,739,210 | +1,485 | 1.14% | 31,103,881 |
| 2017-11-30 | 2017-11-28 | 3.221 | 9,737,725 | +4,452 | 1.14% | 31,361,579 |
| 2017-11-27 | 2017-11-23 | 3.180 | 9,733,273 | -17,810 | 1.14% | 30,953,761 |
| 2017-11-20 | 2017-11-16 | 3.342 | 9,751,083 | -148,418 | 1.15% | 32,587,200 |
| 2017-11-17 | 2017-11-15 | 3.396 | 9,899,501 | +2,968 | 1.16% | 33,616,799 |
| 2017-11-15 | 2017-11-13 | 3.490 | 9,896,533 | +7,421 | 1.16% | 34,540,240 |
| 2017-11-14 | 2017-11-10 | 3.544 | 9,889,112 | +46,010 | 1.16% | 35,047,380 |
| 2017-11-13 | 2017-11-09 | 3.504 | 9,843,102 | -34,137 | 1.16% | 34,486,399 |
| 2017-11-10 | 2017-11-08 | 3.450 | 9,877,239 | +28,200 | 1.16% | 34,073,601 |
| 2017-11-09 | 2017-11-07 | 3.517 | 9,849,039 | -62,336 | 1.16% | 34,639,920 |
| 2017-11-08 | 2017-11-06 | 3.477 | 9,911,375 | -103,893 | 1.18% | 34,458,481 |
| 2017-11-07 | 2017-11-03 | 3.558 | 10,015,268 | +2,969 | 1.19% | 35,629,441 |
| 2017-11-06 | 2017-11-02 | 3.638 | 10,012,299 | +31,168 | 1.19% | 36,428,399 |
| 2017-11-03 | 2017-11-01 | 3.692 | 9,981,131 | +13,357 | 1.19% | 36,852,999 |
| 2017-11-02 | 2017-10-31 | 3.746 | 9,967,774 | -14,842 | 1.18% | 37,340,961 |
| 2017-11-01 | 2017-10-30 | 3.921 | 9,982,616 | +14,842 | 1.19% | 39,145,322 |
| 2017-10-31 | 2017-10-27 | 3.921 | 9,967,774 | -11,873 | 1.18% | 39,087,121 |
| 2017-10-30 | 2017-10-26 | 3.948 | 9,979,647 | -1,484 | 1.19% | 39,402,639 |
| 2017-10-27 | 2017-10-25 | 3.975 | 9,981,131 | +1,484 | 1.19% | 39,677,498 |
| 2017-10-25 | 2017-10-23 | 3.989 | 9,979,647 | -5,937 | 1.19% | 39,806,079 |
| 2017-10-24 | 2017-10-20 | 3.881 | 9,985,584 | -16,326 | 1.19% | 38,753,280 |
| 2017-10-23 | 2017-10-19 | 3.921 | 10,001,910 | -5,937 | 1.19% | 39,220,980 |
| 2017-10-18 | 2017-10-16 | 4.043 | 10,007,847 | +34,137 | 1.19% | 40,458,001 |
| 2017-10-17 | 2017-10-13 | 4.016 | 9,973,710 | -14,842 | 1.18% | 40,051,198 |
| 2017-10-12 | 2017-10-10 | 4.016 | 9,988,552 | +102,408 | 1.19% | 40,110,799 |
| 2017-10-11 | 2017-10-09 | 4.043 | 9,886,144 | -4,452 | 1.17% | 39,966,001 |
| 2017-10-09 | 2017-10-04 | 4.083 | 9,890,596 | +8,905 | 1.17% | 40,383,839 |
| 2017-10-06 | 2017-10-03 | 4.137 | 9,881,691 | -44,526 | 1.17% | 40,880,119 |
| 2017-10-03 | 2017-09-28 | 4.110 | 9,926,217 | -1,484 | 1.18% | 40,796,802 |
| 2017-09-28 | 2017-09-26 | 4.420 | 9,927,701 | +10,389 | 1.18% | 43,879,841 |
| 2017-09-26 | 2017-09-22 | 4.447 | 9,917,312 | -28,199 | 1.18% | 44,101,202 |
| 2017-09-25 | 2017-09-21 | 4.514 | 9,945,511 | +51,946 | 1.18% | 44,896,700 |
| 2017-09-22 | 2017-09-20 | 4.541 | 9,893,565 | -243,406 | 1.17% | 44,928,842 |
| 2017-09-21 | 2017-09-19 | 4.595 | 10,136,971 | -1,484 | 1.20% | 46,580,602 |
| 2017-09-20 | 2017-09-18 | 4.622 | 10,138,455 | -22,263 | 1.20% | 46,860,661 |
| 2017-09-19 | 2017-09-15 | 4.636 | 10,160,718 | +2,969 | 1.21% | 47,100,482 |
| 2017-09-18 | 2017-09-14 | 4.649 | 10,157,749 | -29,684 | 1.21% | 47,223,599 |
| 2017-09-15 | 2017-09-13 | 4.541 | 10,187,433 | -66,788 | 1.21% | 46,263,361 |
| 2017-09-14 | 2017-09-12 | 4.514 | 10,254,221 | -86,083 | 1.22% | 46,290,300 |
| 2017-09-13 | 2017-09-11 | 4.595 | 10,340,304 | -8,905 | 1.23% | 47,514,941 |
| 2017-09-12 | 2017-09-08 | 4.514 | 10,349,209 | +48,978 | 1.23% | 46,719,101 |
| 2017-09-11 | 2017-09-07 | 4.447 | 10,300,231 | +44,526 | 1.22% | 45,804,001 |
| 2017-09-08 | 2017-09-06 | 4.433 | 10,255,705 | +26,715 | 1.22% | 45,467,799 |
| 2017-09-07 | 2017-09-05 | 4.393 | 10,228,990 | +31,168 | 1.21% | 44,935,840 |
| 2017-09-06 | 2017-09-04 | 4.366 | 10,197,822 | -17,810 | 1.21% | 44,524,079 |
| 2017-09-05 | 2017-09-01 | 4.609 | 10,215,632 | -120,219 | 1.21% | 47,079,718 |
| 2017-09-01 | 2017-08-30 | 4.177 | 10,335,851 | +11,873 | 1.23% | 43,176,799 |
| 2017-08-31 | 2017-08-29 | 4.150 | 10,323,978 | -19,294 | 1.23% | 42,848,961 |
| 2017-08-30 | 2017-08-28 | 4.123 | 10,343,272 | -411,119 | 1.23% | 42,650,280 |
| 2017-08-29 | 2017-08-25 | 4.097 | 10,754,391 | +7,421 | 1.28% | 44,055,681 |
| 2017-08-28 | 2017-08-24 | 4.097 | 10,746,970 | -93,503 | 1.28% | 44,025,280 |
| 2017-08-25 | 2017-08-22 | 4.083 | 10,840,473 | -11,874 | 1.29% | 44,262,238 |
| 2017-08-24 | 2017-08-21 | 4.002 | 10,852,347 | -11,873 | 1.29% | 43,433,280 |
| 2017-08-22 | 2017-08-18 | 3.975 | 10,864,220 | -204,966 | 1.29% | 43,187,999 |
| 2017-08-21 | 2017-08-17 | 3.989 | 11,069,186 | +50,462 | 1.31% | 44,151,952 |
| 2017-08-18 | 2017-08-16 | 4.258 | 11,018,724 | -44,525 | 1.31% | 46,920,313 |
| 2017-08-16 | 2017-08-14 | 4.177 | 11,063,249 | -14,842 | 1.31% | 46,215,419 |
| 2017-08-15 | 2017-08-11 | 4.137 | 11,078,091 | +206,450 | 1.32% | 45,829,573 |
| 2017-08-14 | 2017-08-10 | 4.218 | 10,871,641 | -13,358 | 1.29% | 45,854,499 |
| 2017-08-11 | 2017-08-09 | 4.245 | 10,884,999 | +35,620 | 1.29% | 46,204,200 |
| 2017-08-10 | 2017-08-08 | 4.137 | 10,849,379 | +62,336 | 1.29% | 44,883,402 |
| 2017-08-09 | 2017-08-07 | 4.070 | 10,787,043 | +37,105 | 1.28% | 43,898,721 |
| 2017-08-08 | 2017-08-04 | 4.123 | 10,749,938 | -557,905 | 1.28% | 44,327,159 |
| 2017-08-07 | 2017-08-03 | 4.164 | 11,307,843 | -14,842 | 1.34% | 47,084,803 |
| 2017-08-04 | 2017-08-02 | 4.150 | 11,322,685 | -20,778 | 1.34% | 46,994,026 |
| 2017-08-03 | 2017-08-01 | 4.177 | 11,343,463 | -47,494 | 1.35% | 47,385,980 |
| 2017-07-31 | 2017-07-27 | 4.272 | 11,390,957 | -167,713 | 1.35% | 48,658,866 |
| 2017-07-28 | 2017-07-26 | 4.056 | 11,558,670 | -233,016 | 1.37% | 46,883,160 |
| 2017-07-27 | 2017-07-25 | 4.204 | 11,791,686 | -35,621 | 1.40% | 49,576,174 |
| 2017-07-26 | 2017-07-24 | 4.191 | 11,827,307 | +163,112 | 1.40% | 49,566,559 |
| 2017-07-25 | 2017-07-21 | 4.272 | 11,664,195 | -7,421 | 1.39% | 49,826,060 |
| 2017-07-24 | 2017-07-20 | 4.272 | 11,671,616 | -63,820 | 1.39% | 49,857,760 |
| 2017-07-21 | 2017-07-19 | 4.272 | 11,735,436 | -1,484 | 1.39% | 50,130,381 |
| 2017-07-20 | 2017-07-18 | 4.353 | 11,736,920 | -111,314 | 1.39% | 51,085,680 |
| 2017-07-19 | 2017-07-17 | 4.204 | 11,848,234 | -90,535 | 1.41% | 49,813,921 |
| 2017-07-18 | 2017-07-14 | 4.123 | 11,938,769 | -212,238 | 1.42% | 49,229,280 |
| 2017-07-17 | 2017-07-13 | 4.231 | 12,151,007 | -20,779 | 1.44% | 51,414,360 |
| 2017-07-14 | 2017-07-12 | 4.312 | 12,171,786 | -154,355 | 1.45% | 52,486,401 |
| 2017-07-13 | 2017-07-11 | 4.272 | 12,326,141 | -7,421 | 1.46% | 52,653,701 |
| 2017-07-12 | 2017-07-10 | 4.326 | 12,333,562 | +54,915 | 1.46% | 53,350,202 |
| 2017-07-11 | 2017-07-07 | 4.258 | 12,278,647 | -10,389 | 1.46% | 52,285,361 |
| 2017-07-10 | 2017-07-06 | 4.164 | 12,289,036 | -5,937 | 1.46% | 51,170,399 |
| 2017-07-06 | 2017-07-04 | 4.177 | 12,294,973 | -218,175 | 1.46% | 51,360,801 |
| 2017-07-05 | 2017-07-03 | 4.137 | 12,513,148 | +138,029 | 1.49% | 51,766,341 |
| 2017-07-04 | 2017-06-30 | 4.312 | 12,375,119 | -509,075 | 1.47% | 53,363,201 |
| 2017-07-03 | 2017-06-29 | 4.339 | 12,884,194 | +7,421 | 1.53% | 55,905,642 |
| 2017-06-30 | 2017-06-28 | 4.299 | 12,876,773 | -60,851 | 1.53% | 55,352,882 |
| 2017-06-29 | 2017-06-27 | 4.447 | 12,937,624 | -255,280 | 1.54% | 57,532,199 |
| 2017-06-28 | 2017-06-26 | 4.447 | 13,192,904 | +130,608 | 1.57% | 58,667,402 |
| 2017-06-27 | 2017-06-23 | 4.541 | 13,062,296 | +63,820 | 1.55% | 59,318,742 |
| 2017-06-26 | 2017-06-22 | 4.501 | 12,998,476 | -69,756 | 1.54% | 58,503,442 |
| 2017-06-23 | 2017-06-21 | 4.784 | 13,068,232 | +632,262 | 1.55% | 62,515,499 |
| 2017-06-22 | 2017-06-20 | 4.447 | 12,435,970 | +53,430 | 1.48% | 55,301,399 |
| 2017-06-21 | 2017-06-19 | 4.393 | 12,382,540 | +68,273 | 1.47% | 54,396,361 |
| 2017-06-20 | 2017-06-16 | 4.380 | 12,314,267 | +69,756 | 1.46% | 53,930,499 |
| 2017-06-19 | 2017-06-15 | 4.177 | 12,244,511 | +48,978 | 1.45% | 51,150,002 |
| 2017-06-16 | 2017-06-14 | 4.164 | 12,195,533 | +7,421 | 1.45% | 50,781,062 |
| 2017-06-15 | 2017-06-13 | 4.191 | 12,188,112 | -62,335 | 1.45% | 51,078,641 |
| 2017-06-14 | 2017-06-12 | 4.150 | 12,250,447 | +72,725 | 1.45% | 50,844,638 |
| 2017-06-13 | 2017-06-09 | 4.164 | 12,177,722 | +4,452 | 1.45% | 50,706,898 |
| 2017-06-12 | 2017-06-08 | 4.123 | 12,173,270 | -188,491 | 1.45% | 50,196,241 |
| 2017-06-09 | 2017-06-07 | 4.231 | 12,361,761 | -146,934 | 1.47% | 52,306,120 |
| 2017-06-08 | 2017-06-06 | 4.204 | 12,508,695 | -304,258 | 1.49% | 52,590,719 |
| 2017-06-07 | 2017-06-05 | 4.177 | 12,812,953 | +923,162 | 1.52% | 53,524,601 |
| 2017-06-06 | 2017-06-02 | 4.245 | 11,889,791 | -164,744 | 1.41% | 50,469,301 |
| 2017-06-05 | 2017-06-01 | 4.245 | 12,054,535 | -100,925 | 1.43% | 51,168,599 |
| 2017-06-02 | 2017-05-31 | 4.393 | 12,155,460 | +80,146 | 1.44% | 53,398,802 |
| 2017-06-01 | 2017-05-29 | 4.366 | 12,075,314 | -22,263 | 1.43% | 52,721,281 |
| 2017-05-31 | 2017-05-26 | 4.285 | 12,097,577 | +497,202 | 1.44% | 51,840,362 |
| 2017-05-29 | 2017-05-25 | 3.975 | 11,600,375 | +44,525 | 1.38% | 46,114,399 |
| 2017-05-26 | 2017-05-24 | 3.975 | 11,555,850 | +51,947 | 1.37% | 45,937,401 |
| 2017-05-25 | 2017-05-23 | 3.894 | 11,503,903 | +57,883 | 1.37% | 44,800,779 |
| 2017-05-24 | 2017-05-22 | 3.760 | 11,446,020 | +48,978 | 1.36% | 43,032,960 |
| 2017-05-23 | 2017-05-19 | 4.088 | 11,397,042 | -4,453 | 1.35% | 46,589,008 |
| 2017-05-22 | 2017-05-18 | 3.990 | 11,401,495 | +533,916 | 1.35% | 45,493,728 |
| 2017-05-17 | 2017-05-15 | 4.116 | 10,867,579 | -7,167 | 1.34% | 44,727,901 |
| 2017-05-16 | 2017-05-12 | 4.074 | 10,874,746 | +68,809 | 1.34% | 44,302,238 |
| 2017-05-15 | 2017-05-11 | 4.116 | 10,805,937 | +74,543 | 1.33% | 44,474,200 |
| 2017-05-12 | 2017-05-10 | 4.074 | 10,731,394 | -116,115 | 1.32% | 43,718,242 |
| 2017-05-11 | 2017-05-09 | 3.948 | 10,847,509 | +37,271 | 1.33% | 42,829,219 |
| 2017-05-10 | 2017-05-08 | 3.990 | 10,810,238 | +1,434 | 1.33% | 43,134,522 |
| 2017-05-09 | 2017-05-05 | 3.823 | 10,808,804 | -193,526 | 1.33% | 41,319,200 |
| 2017-05-08 | 2017-05-04 | 3.892 | 11,002,330 | -41,573 | 1.35% | 42,826,498 |
| 2017-05-05 | 2017-05-02 | 3.934 | 11,043,903 | -220,763 | 1.36% | 43,450,561 |
| 2017-05-04 | 2017-04-28 | 4.018 | 11,264,666 | -63,075 | 1.39% | 45,262,080 |
| 2017-05-02 | 2017-04-27 | 4.088 | 11,327,741 | -50,174 | 1.39% | 46,305,718 |
| 2017-04-28 | 2017-04-26 | 4.060 | 11,377,915 | -75,977 | 1.40% | 46,193,341 |
| 2017-04-27 | 2017-04-25 | 4.241 | 11,453,892 | -18,636 | 1.41% | 48,579,201 |
| 2017-04-26 | 2017-04-24 | 3.781 | 11,472,528 | -21,503 | 1.41% | 43,376,261 |
| 2017-04-25 | 2017-04-21 | 3.906 | 11,494,031 | +123,284 | 1.41% | 44,900,801 |
| 2017-04-24 | 2017-04-20 | 4.004 | 11,370,747 | +14,335 | 1.40% | 45,529,679 |
| 2017-04-21 | 2017-04-19 | 4.172 | 11,356,412 | -170,590 | 1.40% | 47,373,560 |
| 2017-04-20 | 2017-04-18 | 4.185 | 11,527,002 | -30,104 | 1.42% | 48,246,001 |
| 2017-04-19 | 2017-04-13 | 4.130 | 11,557,106 | +12,902 | 1.42% | 47,727,040 |
| 2017-04-18 | 2017-04-12 | 4.185 | 11,544,204 | -184,925 | 1.42% | 48,317,999 |
| 2017-04-13 | 2017-04-11 | 4.227 | 11,729,129 | +326,844 | 1.44% | 49,582,919 |
| 2017-04-12 | 2017-04-10 | 4.283 | 11,402,285 | +10,035 | 1.40% | 48,837,561 |
| 2017-04-11 | 2017-04-07 | 4.339 | 11,392,250 | -25,804 | 1.40% | 49,430,339 |
| 2017-04-10 | 2017-04-06 | 4.311 | 11,418,054 | +5,734 | 1.40% | 49,223,701 |
| 2017-04-07 | 2017-04-05 | 4.353 | 11,412,320 | -233,665 | 1.40% | 49,676,642 |
| 2017-04-06 | 2017-04-03 | 4.409 | 11,645,985 | +120,417 | 1.43% | 51,343,681 |
| 2017-04-05 | 2017-03-31 | 4.451 | 11,525,568 | +169,156 | 1.42% | 51,295,199 |
| 2017-04-03 | 2017-03-30 | 4.437 | 11,356,412 | -90,312 | 1.40% | 50,383,920 |
| 2017-03-31 | 2017-03-29 | 4.451 | 11,446,724 | +20,069 | 1.41% | 50,944,299 |
| 2017-03-30 | 2017-03-28 | 4.437 | 11,426,655 | -64,509 | 1.40% | 50,695,561 |
| 2017-03-29 | 2017-03-27 | 4.423 | 11,491,164 | -63,075 | 1.41% | 50,821,442 |
| 2017-03-28 | 2017-03-24 | 4.451 | 11,554,239 | +73,110 | 1.42% | 51,422,801 |
| 2017-03-27 | 2017-03-23 | 4.506 | 11,481,129 | +352,648 | 1.41% | 51,738,140 |
| 2017-03-24 | 2017-03-22 | 4.562 | 11,128,481 | +388,486 | 1.37% | 50,770,020 |
| 2017-03-23 | 2017-03-21 | 4.451 | 10,739,995 | +589,180 | 1.32% | 47,798,961 |
| 2017-03-22 | 2017-03-20 | 4.730 | 10,150,815 | +169,157 | 1.25% | 48,009,182 |
| 2017-03-21 | 2017-03-17 | 4.478 | 9,981,658 | +438,659 | 1.23% | 44,702,459 |
| 2017-03-20 | 2017-03-16 | 4.172 | 9,542,999 | +107,515 | 1.17% | 39,808,862 |
| 2017-03-17 | 2017-03-15 | 4.158 | 9,435,484 | +90,312 | 1.16% | 39,228,720 |
| 2017-03-16 | 2017-03-14 | 4.213 | 9,345,172 | +70,243 | 1.15% | 39,374,762 |
| 2017-03-15 | 2017-03-13 | 4.255 | 9,274,929 | +58,775 | 1.14% | 39,467,001 |
| 2017-03-14 | 2017-03-10 | 4.213 | 9,216,154 | -41,572 | 1.13% | 38,831,160 |
| 2017-03-13 | 2017-03-09 | 4.144 | 9,257,726 | -48,740 | 1.14% | 38,360,518 |
| 2017-03-10 | 2017-03-08 | 4.227 | 9,306,466 | +40,138 | 1.14% | 39,341,519 |
| 2017-03-09 | 2017-03-07 | 4.255 | 9,266,328 | +129,018 | 1.14% | 39,430,402 |
| 2017-03-08 | 2017-03-06 | 4.144 | 9,137,310 | -58,775 | 1.12% | 37,861,560 |
| 2017-03-07 | 2017-03-03 | 4.060 | 9,196,085 | +232,232 | 1.13% | 37,335,301 |
| 2017-03-06 | 2017-03-02 | 4.227 | 8,963,853 | +96,046 | 1.10% | 37,893,180 |
| 2017-03-03 | 2017-03-01 | 4.102 | 8,867,807 | +11,469 | 1.09% | 36,373,681 |
| 2017-03-02 | 2017-02-28 | 4.102 | 8,856,338 | +167,722 | 1.09% | 36,326,638 |
| 2017-03-01 | 2017-02-27 | 4.227 | 8,688,616 | +153,388 | 1.07% | 36,729,662 |
| 2017-02-28 | 2017-02-24 | 4.074 | 8,535,228 | -15,769 | 1.05% | 34,771,360 |
| 2017-02-27 | 2017-02-23 | 4.158 | 8,550,997 | +96,047 | 1.05% | 35,551,401 |
| 2017-02-24 | 2017-02-22 | 4.213 | 8,454,950 | +776,972 | 1.04% | 35,623,918 |
| 2017-02-23 | 2017-02-21 | 4.283 | 7,677,978 | +180,624 | 0.94% | 32,885,840 |
| 2017-02-22 | 2017-02-20 | 4.241 | 7,497,354 | +182,059 | 0.92% | 31,798,402 |
| 2017-02-21 | 2017-02-17 | 4.185 | 7,315,295 | +37,271 | 0.90% | 30,617,998 |
| 2017-02-20 | 2017-02-16 | 4.311 | 7,278,024 | +587,747 | 0.89% | 31,375,861 |
| 2017-02-17 | 2017-02-15 | 4.032 | 6,690,277 | +20,069 | 0.82% | 26,975,260 |
| 2017-02-16 | 2017-02-14 | 4.046 | 6,670,208 | +368,417 | 0.82% | 26,987,402 |
| 2017-02-15 | 2017-02-13 | 3.837 | 6,301,791 | +41,573 | 0.77% | 24,178,001 |
| 2017-02-14 | 2017-02-10 | 3.781 | 6,260,218 | +309,642 | 0.77% | 23,669,138 |
| 2017-02-13 | 2017-02-09 | 3.753 | 5,950,576 | +151,954 | 0.73% | 22,332,379 |
| 2017-02-10 | 2017-02-08 | 3.739 | 5,798,622 | +564,810 | 0.71% | 21,681,199 |
| 2017-02-09 | 2017-02-07 | 3.544 | 5,233,812 | +5,734 | 0.64% | 18,547,079 |
| 2017-02-08 | 2017-02-06 | 3.544 | 5,228,078 | -35,838 | 0.64% | 18,526,760 |
| 2017-02-07 | 2017-02-03 | 3.516 | 5,263,916 | -24,370 | 0.65% | 18,506,879 |
| 2017-02-06 | 2017-02-02 | 3.502 | 5,288,286 | +12,902 | 0.65% | 18,518,779 |
| 2017-02-03 | 2017-02-01 | 3.488 | 5,275,384 | +209,295 | 0.65% | 18,399,998 |
| 2017-02-02 | 2017-01-27 | 3.502 | 5,066,089 | -10,035 | 0.62% | 17,740,679 |
| 2017-02-01 | 2017-01-25 | 3.488 | 5,076,124 | -7,168 | 0.62% | 17,705,000 |
| 2017-01-26 | 2017-01-24 | 3.488 | 5,083,292 | +28,671 | 0.63% | 17,730,001 |
| 2017-01-25 | 2017-01-23 | 3.474 | 5,054,621 | +77,410 | 0.62% | 17,559,480 |
| 2017-01-24 | 2017-01-20 | 3.488 | 4,977,211 | -7,167 | 0.61% | 17,360,001 |
| 2017-01-20 | 2017-01-18 | 3.474 | 4,984,378 | +127,584 | 0.61% | 17,315,459 |
| 2017-01-19 | 2017-01-17 | 3.474 | 4,856,794 | +107,514 | 0.60% | 16,872,239 |
| 2017-01-18 | 2017-01-16 | 3.446 | 4,749,280 | +246,567 | 0.58% | 16,366,221 |
| 2017-01-17 | 2017-01-13 | 3.488 | 4,502,713 | +176,324 | 0.55% | 15,705,001 |
| 2017-01-16 | 2017-01-12 | 3.502 | 4,326,389 | +190,660 | 0.53% | 15,150,361 |
| 2017-01-13 | 2017-01-11 | 3.390 | 4,135,729 | +38,705 | 0.51% | 14,021,099 |
| 2017-01-12 | 2017-01-10 | 3.362 | 4,097,024 | +5,734 | 0.50% | 13,775,559 |
| 2017-01-11 | 2017-01-09 | 3.362 | 4,091,290 | +273,804 | 0.50% | 13,756,280 |
| 2017-01-10 | 2017-01-06 | 3.432 | 3,817,486 | +170,590 | 0.47% | 13,101,960 |
| 2017-01-09 | 2017-01-05 | 3.460 | 3,646,896 | +160,555 | 0.45% | 12,618,239 |
| 2017-01-06 | 2017-01-04 | 3.376 | 3,486,341 | +44,439 | 0.43% | 11,770,880 |
| 2017-01-05 | 2017-01-03 | 3.376 | 3,441,902 | +30,104 | 0.42% | 11,620,841 |
| 2017-01-04 | 2016-12-30 | 3.348 | 3,411,798 | +129,018 | 0.42% | 11,424,001 |
| 2016-12-30 | 2016-12-28 | 3.334 | 3,282,780 | -28,671 | 0.40% | 10,946,200 |
| 2016-12-29 | 2016-12-23 | 3.320 | 3,311,451 | -32,971 | 0.41% | 10,995,601 |
| 2016-12-28 | 2016-12-22 | 3.502 | 3,344,422 | +146,220 | 0.41% | 11,711,661 |
| 2016-12-23 | 2016-12-21 | 3.572 | 3,198,202 | +7,168 | 0.39% | 11,422,721 |
| 2016-12-22 | 2016-12-20 | 3.558 | 3,191,034 | -35,838 | 0.39% | 11,352,599 |
| 2016-12-19 | 2016-12-15 | 3.586 | 3,226,872 | +60,208 | 0.40% | 11,570,139 |
| 2016-12-15 | 2016-12-13 | 3.600 | 3,166,664 | +15,769 | 0.39% | 11,398,439 |
| 2016-12-14 | 2016-12-12 | 3.572 | 3,150,895 | -146,220 | 0.39% | 11,253,759 |
| 2016-12-12 | 2016-12-08 | 3.586 | 3,297,115 | +73,110 | 0.41% | 11,821,999 |
| 2016-12-09 | 2016-12-07 | 3.586 | 3,224,005 | -41,573 | 0.40% | 11,559,859 |
| 2016-12-08 | 2016-12-06 | 3.544 | 3,265,578 | +292,440 | 0.40% | 11,572,241 |
| 2016-12-07 | 2016-12-05 | 3.530 | 2,973,138 | +74,544 | 0.37% | 10,494,440 |
| 2016-12-06 | 2016-12-02 | 3.627 | 2,898,594 | +60,208 | 0.36% | 10,514,399 |
| 2016-12-05 | 2016-12-01 | 3.641 | 2,838,386 | +210,728 | 0.35% | 10,335,599 |
| 2016-12-02 | 2016-11-30 | 3.683 | 2,627,658 | +28,671 | 0.32% | 9,678,242 |
| 2016-12-01 | 2016-11-29 | 3.641 | 2,598,987 | +67,376 | 0.32% | 9,463,860 |
| 2016-11-30 | 2016-11-28 | 3.544 | 2,531,611 | -43,006 | 0.31% | 8,971,279 |
| 2016-11-29 | 2016-11-25 | 3.586 | 2,574,617 | +1,434 | 0.32% | 9,231,440 |
| 2016-11-28 | 2016-11-24 | 3.530 | 2,573,183 | +38,705 | 0.32% | 9,082,698 |
| 2016-11-25 | 2016-11-23 | 3.502 | 2,534,478 | -21,503 | 0.31% | 8,875,359 |
| 2016-11-24 | 2016-11-22 | 3.600 | 2,555,981 | +692,394 | 0.31% | 9,200,280 |
| 2016-11-23 | 2016-11-21 | 3.390 | 1,863,587 | -256,028 | 0.23% | 6,318,000 |
| 2016-11-22 | 2016-11-18 | 3.320 | 2,119,615 | -77,411 | 0.26% | 7,038,136 |
| 2016-11-21 | 2016-11-17 | 3.362 | 2,197,026 | -34,404 | 0.27% | 7,387,133 |
| 2016-11-18 | 2016-11-16 | 3.376 | 2,231,430 | +2,867 | 0.27% | 7,533,943 |
| 2016-11-17 | 2016-11-15 | 3.362 | 2,228,563 | -4,301 | 0.27% | 7,493,171 |
| 2016-11-16 | 2016-11-14 | 3.279 | 2,232,864 | +228,791 | 0.27% | 7,320,721 |
| 2016-11-15 | 2016-11-11 | 3.307 | 2,004,073 | -54,474 | 0.25% | 6,626,521 |
| 2016-11-14 | 2016-11-10 | 3.390 | 2,058,547 | -21,503 | 0.25% | 6,978,961 |
| 2016-11-11 | 2016-11-09 | 3.362 | 2,080,050 | -4,300 | 0.26% | 6,993,821 |
| 2016-11-09 | 2016-11-07 | 3.432 | 2,084,350 | -11,469 | 0.26% | 7,153,679 |
| 2016-11-07 | 2016-11-03 | 3.446 | 2,095,819 | -20,069 | 0.26% | 7,222,282 |
| 2016-11-04 | 2016-11-02 | 3.446 | 2,115,888 | -31,538 | 0.26% | 7,291,440 |
| 2016-11-02 | 2016-10-31 | 3.432 | 2,147,426 | -10,034 | 0.27% | 7,370,162 |
| 2016-11-01 | 2016-10-28 | 3.474 | 2,157,460 | -5,734 | 0.27% | 7,494,899 |
| 2016-10-31 | 2016-10-27 | 3.572 | 2,163,194 | -14,336 | 0.27% | 7,726,079 |
| 2016-10-27 | 2016-10-25 | 3.669 | 2,177,530 | -7,167 | 0.27% | 7,989,941 |
| 2016-10-26 | 2016-10-24 | 3.586 | 2,184,697 | -1,434 | 0.27% | 7,833,359 |
| 2016-10-25 | 2016-10-20 | 3.683 | 2,186,131 | -87,445 | 0.27% | 8,052,001 |
| 2016-10-18 | 2016-10-14 | 3.600 | 2,273,576 | +71,676 | 0.28% | 8,183,760 |
| 2016-10-17 | 2016-10-13 | 3.572 | 2,201,900 | -31,537 | 0.27% | 7,864,321 |
| 2016-10-14 | 2016-10-12 | 3.586 | 2,233,437 | +4,300 | 0.28% | 8,008,119 |
| 2016-10-13 | 2016-10-11 | 3.613 | 2,229,137 | -41,572 | 0.28% | 8,054,901 |
| 2016-10-12 | 2016-10-07 | 3.711 | 2,270,709 | +164,856 | 0.28% | 8,426,880 |
| 2016-10-11 | 2016-10-06 | 3.711 | 2,105,853 | +34,404 | 0.26% | 7,815,079 |
| 2016-10-07 | 2016-10-05 | 3.572 | 2,071,449 | +113,249 | 0.26% | 7,398,402 |
| 2016-10-06 | 2016-10-04 | 3.474 | 1,958,200 | +51,607 | 0.24% | 6,802,681 |
| 2016-10-04 | 2016-09-30 | 3.223 | 1,906,593 | +11,468 | 0.24% | 6,144,601 |
| 2016-10-03 | 2016-09-29 | 3.293 | 1,895,125 | -2,867 | 0.24% | 6,239,842 |
| 2016-09-30 | 2016-09-28 | 3.251 | 1,897,992 | +10,035 | 0.24% | 6,169,841 |
| 2016-09-27 | 2016-09-23 | 3.279 | 1,887,957 | -11,468 | 0.24% | 6,189,900 |
| 2016-09-22 | 2016-09-20 | 3.237 | 1,899,425 | -8,601 | 0.24% | 6,148,000 |
| 2016-09-21 | 2016-09-19 | 3.293 | 1,908,026 | -174,891 | 0.24% | 6,282,319 |
| 2016-09-20 | 2016-09-15 | 3.069 | 2,082,917 | +17,203 | 0.26% | 6,393,201 |
| 2016-09-14 | 2016-09-12 | 3.195 | 2,065,714 | +207,861 | 0.26% | 6,599,779 |
| 2016-09-13 | 2016-09-09 | 3.293 | 1,857,853 | -139,052 | 0.23% | 6,117,121 |
| 2016-09-12 | 2016-09-08 | 3.307 | 1,996,905 | +75,977 | 0.25% | 6,602,820 |
| 2016-09-09 | 2016-09-07 | 3.362 | 1,920,928 | +25,803 | 0.24% | 6,458,800 |
| 2016-09-08 | 2016-09-06 | 3.237 | 1,895,125 | +5,735 | 0.24% | 6,134,081 |
| 2016-09-07 | 2016-09-05 | 3.223 | 1,889,390 | +32,971 | 0.24% | 6,089,159 |
| 2016-09-06 | 2016-09-02 | 3.125 | 1,856,419 | +7,167 | 0.23% | 5,801,599 |
| 2016-09-02 | 2016-08-31 | 3.209 | 1,849,252 | +28,671 | 0.23% | 5,934,001 |
| 2016-09-01 | 2016-08-30 | 3.069 | 1,820,581 | -358,382 | 0.23% | 5,588,000 |
| 2016-08-31 | 2016-08-29 | 3.041 | 2,178,963 | -111,815 | 0.27% | 6,627,200 |
| 2016-08-29 | 2016-08-25 | 3.000 | 2,290,778 | +11,468 | 0.29% | 6,871,399 |
| 2016-08-26 | 2016-08-24 | 3.055 | 2,279,310 | -31,538 | 0.28% | 6,964,200 |
| 2016-08-25 | 2016-08-23 | 3.125 | 2,310,848 | +7,168 | 0.29% | 7,221,761 |
| 2016-08-24 | 2016-08-22 | 3.251 | 2,303,680 | -45,873 | 0.29% | 7,488,620 |
| 2016-08-23 | 2016-08-19 | 3.404 | 2,349,553 | +7,168 | 0.29% | 7,998,320 |
| 2016-08-22 | 2016-08-18 | 3.418 | 2,342,385 | +2,867 | 0.29% | 8,006,599 |
| 2016-08-19 | 2016-08-17 | 3.432 | 2,339,518 | +75,977 | 0.29% | 8,029,439 |
| 2016-08-18 | 2016-08-16 | 3.530 | 2,263,541 | -15,769 | 0.28% | 7,989,739 |
| 2016-08-17 | 2016-08-15 | 3.488 | 2,279,310 | -14,335 | 0.28% | 7,949,999 |
| 2016-08-16 | 2016-08-12 | 3.390 | 2,293,645 | -302,475 | 0.29% | 7,775,999 |
| 2016-08-15 | 2016-08-11 | 3.488 | 2,596,120 | +106,081 | 0.32% | 9,055,000 |
| 2016-08-12 | 2016-08-10 | 3.488 | 2,490,039 | -12,902 | 0.31% | 8,685,001 |
| 2016-08-11 | 2016-08-09 | 3.558 | 2,502,941 | +4,301 | 0.31% | 8,904,602 |
| 2016-08-10 | 2016-08-08 | 3.572 | 2,498,640 | +7,168 | 0.31% | 8,924,160 |
| 2016-08-09 | 2016-08-05 | 3.516 | 2,491,472 | +5,734 | 0.31% | 8,759,519 |
| 2016-08-08 | 2016-08-04 | 3.474 | 2,485,738 | +133,318 | 0.31% | 8,635,319 |
| 2016-08-05 | 2016-08-03 | 3.474 | 2,352,420 | +4,300 | 0.29% | 8,172,180 |
| 2016-08-04 | 2016-08-01 | 3.488 | 2,348,120 | +1,434 | 0.29% | 8,190,002 |
| 2016-08-03 | 2016-07-29 | 3.446 | 2,346,686 | +21,503 | 0.29% | 8,086,780 |
| 2016-08-01 | 2016-07-28 | 3.432 | 2,325,183 | +50,173 | 0.29% | 7,980,240 |
| 2016-07-28 | 2016-07-26 | 3.446 | 2,275,010 | -60,208 | 0.28% | 7,839,782 |
| 2016-07-27 | 2016-07-25 | 3.544 | 2,335,218 | -24,370 | 0.29% | 8,275,321 |
| 2016-07-26 | 2016-07-22 | 3.530 | 2,359,588 | +4,301 | 0.29% | 8,328,761 |
| 2016-07-25 | 2016-07-21 | 3.627 | 2,355,287 | -5,734 | 0.29% | 8,543,599 |
| 2016-07-22 | 2016-07-20 | 3.530 | 2,361,021 | +40,139 | 0.29% | 8,333,819 |
| 2016-07-21 | 2016-07-19 | 3.404 | 2,320,882 | -354,082 | 0.29% | 7,900,718 |
| 2016-07-20 | 2016-07-18 | 3.348 | 2,674,964 | -24,370 | 0.33% | 8,956,800 |
| 2016-07-19 | 2016-07-15 | 3.390 | 2,699,334 | -1,938,130 | 0.34% | 9,151,380 |
| 2016-07-18 | 2016-07-14 | 4.074 | 4,637,464 | -32,972 | 0.58% | 18,892,399 |
| 2016-07-14 | 2016-07-12 | 4.144 | 4,670,436 | +108,949 | 0.58% | 19,352,522 |
| 2016-07-11 | 2016-07-07 | 4.130 | 4,561,487 | -4,301 | 0.57% | 18,837,439 |
| 2016-07-07 | 2016-07-05 | 4.199 | 4,565,788 | -61,642 | 0.57% | 19,173,700 |
| 2016-07-06 | 2016-07-04 | 4.269 | 4,627,430 | -2,867 | 0.58% | 19,755,361 |
| 2016-07-04 | 2016-06-29 | 4.213 | 4,630,297 | -25,803 | 0.58% | 19,509,201 |
| 2016-06-29 | 2016-06-27 | 4.116 | 4,656,100 | +1,433 | 0.58% | 19,163,199 |
| 2016-06-28 | 2016-06-24 | 4.130 | 4,654,667 | -143,353 | 0.58% | 19,222,241 |
| 2016-06-27 | 2016-06-23 | 4.130 | 4,798,020 | +25,804 | 0.60% | 19,814,242 |
| 2016-06-24 | 2016-06-22 | 4.116 | 4,772,216 | -35,838 | 0.59% | 19,641,100 |
| 2016-06-22 | 2016-06-20 | 4.185 | 4,808,054 | -32,971 | 0.60% | 20,123,999 |
| 2016-06-17 | 2016-06-15 | 4.339 | 4,841,025 | -60,209 | 0.60% | 21,004,938 |
| 2016-06-16 | 2016-06-14 | 4.241 | 4,901,234 | -1,433 | 0.61% | 20,787,522 |
| 2016-06-15 | 2016-06-13 | 4.325 | 4,902,667 | +37,272 | 0.61% | 21,204,000 |
| 2016-06-14 | 2016-06-10 | 4.409 | 4,865,395 | -84,579 | 0.61% | 21,450,078 |
| 2016-06-13 | 2016-06-08 | 4.604 | 4,949,974 | -20,069 | 0.62% | 22,789,802 |
| 2016-06-10 | 2016-06-07 | 4.534 | 4,970,043 | +11,468 | 0.62% | 22,535,500 |
| 2016-06-08 | 2016-06-06 | 4.590 | 4,958,575 | +17,203 | 0.62% | 22,760,221 |
| 2016-06-07 | 2016-06-03 | 4.548 | 4,941,372 | -10,035 | 0.62% | 22,474,438 |
| 2016-06-06 | 2016-06-02 | 4.604 | 4,951,407 | -37,272 | 0.62% | 22,796,400 |
| 2016-06-03 | 2016-06-01 | 4.674 | 4,988,679 | +5,734 | 0.62% | 23,316,001 |
| 2016-06-02 | 2016-05-31 | 4.674 | 4,982,945 | -14,335 | 0.62% | 23,289,201 |
| 2016-06-01 | 2016-05-30 | 4.548 | 4,997,280 | +53,041 | 0.62% | 22,728,720 |
| 2016-05-31 | 2016-05-27 | 4.339 | 4,944,239 | +140,485 | 0.62% | 21,452,778 |
| 2016-05-27 | 2016-05-25 | 4.130 | 4,803,754 | +35,839 | 0.60% | 19,837,921 |
| 2016-05-24 | 2016-05-20 | 4.158 | 4,767,915 | +22,936 | 0.59% | 19,822,958 |
| 2016-05-23 | 2016-05-19 | 4.102 | 4,744,979 | -7,168 | 0.59% | 19,462,800 |
| 2016-05-20 | 2016-05-18 | 4.032 | 4,752,147 | +7,168 | 0.59% | 19,160,702 |
| 2016-05-19 | 2016-05-17 | 4.227 | 4,744,979 | +8,601 | 0.59% | 20,058,600 |
| 2016-05-17 | 2016-05-13 | 4.449 | 4,736,378 | +342,275 | 0.59% | 21,072,358 |
| 2016-05-13 | 2016-05-11 | 4.611 | 4,394,103 | -2,724 | 0.58% | 20,259,282 |
| 2016-05-12 | 2016-05-10 | 4.684 | 4,396,827 | +54,484 | 0.58% | 20,594,641 |
| 2016-05-11 | 2016-05-09 | 4.684 | 4,342,343 | +4,086 | 0.57% | 20,339,439 |
| 2016-05-10 | 2016-05-06 | 4.728 | 4,338,257 | +53,122 | 0.57% | 20,511,400 |
| 2016-05-09 | 2016-05-05 | 4.875 | 4,285,135 | +207,037 | 0.56% | 20,889,438 |
| 2016-05-06 | 2016-05-04 | 4.831 | 4,078,098 | +29,966 | 0.53% | 19,700,521 |
| 2016-05-05 | 2016-05-03 | 5.036 | 4,048,132 | +9,535 | 0.53% | 20,387,921 |
| 2016-05-04 | 2016-04-29 | 5.124 | 4,038,597 | +13,621 | 0.53% | 20,695,699 |
| 2016-05-03 | 2016-04-28 | 5.183 | 4,024,976 | +31,328 | 0.53% | 20,862,299 |
| 2016-04-28 | 2016-04-26 | 5.227 | 3,993,648 | -50,398 | 0.52% | 20,875,839 |
| 2016-04-27 | 2016-04-25 | 5.227 | 4,044,046 | +27,242 | 0.53% | 21,139,283 |
| 2016-04-26 | 2016-04-22 | 5.315 | 4,016,804 | -34,052 | 0.53% | 21,350,762 |
| 2016-04-25 | 2016-04-21 | 5.403 | 4,050,856 | +19,069 | 0.53% | 21,888,640 |
| 2016-04-21 | 2016-04-19 | 5.653 | 4,031,787 | -1,362 | 0.53% | 22,792,002 |
| 2016-04-20 | 2016-04-18 | 5.638 | 4,033,149 | -12,259 | 0.53% | 22,740,481 |
| 2016-04-19 | 2016-04-15 | 5.477 | 4,045,408 | -69,466 | 0.53% | 22,156,202 |
| 2016-04-18 | 2016-04-14 | 5.536 | 4,114,874 | -42,225 | 0.54% | 22,778,339 |
| 2016-04-15 | 2016-04-13 | 5.594 | 4,157,099 | +35,414 | 0.55% | 23,256,240 |
| 2016-04-14 | 2016-04-12 | 5.565 | 4,121,685 | -29,966 | 0.54% | 22,937,082 |
| 2016-04-13 | 2016-04-11 | 5.697 | 4,151,651 | -24,517 | 0.54% | 23,652,482 |
| 2016-04-12 | 2016-04-08 | 5.741 | 4,176,168 | -12,259 | 0.55% | 23,976,119 |
| 2016-04-11 | 2016-04-07 | 5.903 | 4,188,427 | -44,949 | 0.55% | 24,723,000 |
| 2016-04-08 | 2016-04-06 | 5.697 | 4,233,376 | -68,105 | 0.56% | 24,118,080 |
| 2016-04-07 | 2016-04-05 | 5.653 | 4,301,481 | -64,018 | 0.56% | 24,316,603 |
| 2016-04-06 | 2016-04-01 | 5.756 | 4,365,499 | -1,362 | 0.57% | 25,127,201 |
| 2016-04-05 | 2016-03-31 | 5.873 | 4,366,861 | -92,622 | 0.57% | 25,648,001 |
| 2016-04-01 | 2016-03-30 | 5.712 | 4,459,483 | +1,362 | 0.58% | 25,471,720 |
| 2016-03-30 | 2016-03-24 | 5.726 | 4,458,121 | -17,707 | 0.58% | 25,529,401 |
| 2016-03-29 | 2016-03-23 | 5.756 | 4,475,828 | +382,747 | 0.59% | 25,762,240 |
| 2016-03-24 | 2016-03-22 | 5.800 | 4,093,081 | -140,295 | 0.54% | 23,739,501 |
| 2016-03-23 | 2016-03-21 | 5.756 | 4,233,376 | -98,071 | 0.56% | 24,366,720 |
| 2016-03-22 | 2016-03-18 | 5.521 | 4,331,447 | -126,674 | 0.57% | 23,913,603 |
| 2016-03-21 | 2016-03-17 | 5.315 | 4,458,121 | +125,312 | 0.58% | 23,696,521 |
| 2016-03-18 | 2016-03-16 | 5.124 | 4,332,809 | -31,328 | 0.57% | 22,203,382 |
| 2016-03-17 | 2016-03-15 | 5.066 | 4,364,137 | -110,329 | 0.57% | 22,107,602 |
| 2016-03-16 | 2016-03-14 | 4.948 | 4,474,466 | +215,210 | 0.59% | 22,140,900 |
| 2016-03-15 | 2016-03-11 | 4.890 | 4,259,256 | +29,966 | 0.56% | 20,825,821 |
| 2016-03-14 | 2016-03-10 | 4.890 | 4,229,290 | +61,294 | 0.55% | 20,679,301 |
| 2016-03-11 | 2016-03-09 | 4.904 | 4,167,996 | -44,949 | 0.55% | 20,440,801 |
| 2016-03-10 | 2016-03-08 | 4.904 | 4,212,945 | +2,724 | 0.55% | 20,661,242 |
| 2016-03-09 | 2016-03-07 | 4.948 | 4,210,221 | -76,277 | 0.55% | 20,833,342 |
| 2016-03-08 | 2016-03-04 | 4.845 | 4,286,498 | -66,742 | 0.56% | 20,770,202 |
| 2016-03-07 | 2016-03-03 | 4.684 | 4,353,240 | +28,604 | 0.57% | 20,390,480 |
| 2016-03-04 | 2016-03-02 | 4.934 | 4,324,636 | +20,431 | 0.57% | 21,336,000 |
| 2016-03-03 | 2016-03-01 | 4.625 | 4,304,205 | +471,283 | 0.56% | 19,908,001 |
| 2016-03-02 | 2016-02-29 | 4.552 | 3,832,922 | +5,449 | 0.50% | 17,446,802 |
| 2016-03-01 | 2016-02-26 | 4.537 | 3,827,473 | -1,362 | 0.50% | 17,365,799 |
| 2016-02-29 | 2016-02-25 | 4.537 | 3,828,835 | -14,983 | 0.50% | 17,371,979 |
| 2016-02-26 | 2016-02-24 | 4.522 | 3,843,818 | -123,950 | 0.50% | 17,383,519 |
| 2016-02-24 | 2016-02-22 | 4.772 | 3,967,768 | +1,239,502 | 0.52% | 18,934,498 |
| 2016-02-23 | 2016-02-19 | 4.684 | 2,728,266 | +2,724 | 0.36% | 12,779,138 |
| 2016-02-22 | 2016-02-18 | 4.787 | 2,725,542 | -6,811 | 0.36% | 13,046,519 |
| 2016-02-19 | 2016-02-17 | 4.581 | 2,732,353 | +21,794 | 0.36% | 12,517,441 |
| 2016-02-18 | 2016-02-16 | 4.508 | 2,710,559 | +104,881 | 0.36% | 12,218,599 |
| 2016-02-17 | 2016-02-15 | 4.464 | 2,605,678 | +1,362 | 0.34% | 11,631,038 |
| 2016-02-16 | 2016-02-12 | 4.317 | 2,604,316 | +39,500 | 0.34% | 11,242,559 |
| 2016-02-15 | 2016-02-11 | 4.258 | 2,564,816 | +68,105 | 0.34% | 10,921,401 |
| 2016-02-12 | 2016-02-05 | 4.611 | 2,496,711 | -5,449 | 0.33% | 11,511,239 |
| 2016-02-05 | 2016-02-03 | 4.508 | 2,502,160 | +12,259 | 0.33% | 11,279,182 |
| 2016-02-04 | 2016-02-02 | 4.655 | 2,489,901 | +10,897 | 0.33% | 11,589,521 |
| 2016-02-03 | 2016-02-01 | 4.684 | 2,479,004 | +19,069 | 0.33% | 11,611,600 |
| 2016-02-02 | 2016-01-29 | 4.478 | 2,459,935 | +110,330 | 0.32% | 11,016,601 |
| 2016-02-01 | 2016-01-28 | 4.376 | 2,349,605 | +35,414 | 0.31% | 10,280,998 |
| 2016-01-29 | 2016-01-27 | 4.317 | 2,314,191 | +6,810 | 0.30% | 9,990,120 |
| 2016-01-27 | 2016-01-25 | 4.332 | 2,307,381 | -2,724 | 0.30% | 9,994,602 |
| 2016-01-26 | 2016-01-22 | 4.185 | 2,310,105 | +42,225 | 0.30% | 9,667,201 |
| 2016-01-25 | 2016-01-21 | 4.243 | 2,267,880 | -2,724 | 0.30% | 9,623,700 |
| 2016-01-22 | 2016-01-20 | 4.405 | 2,270,604 | +8,172 | 0.30% | 10,001,999 |
| 2016-01-21 | 2016-01-19 | 4.405 | 2,262,432 | -13,621 | 0.30% | 9,966,001 |
| 2016-01-20 | 2016-01-18 | 4.288 | 2,276,053 | -44,949 | 0.30% | 9,758,642 |
| 2016-01-19 | 2016-01-15 | 4.464 | 2,321,002 | -12,258 | 0.30% | 10,360,322 |
| 2016-01-18 | 2016-01-14 | 4.611 | 2,333,260 | -5,449 | 0.31% | 10,757,638 |
| 2016-01-15 | 2016-01-13 | 4.699 | 2,338,709 | -10,896 | 0.31% | 10,988,801 |
| 2016-01-14 | 2016-01-12 | 4.699 | 2,349,605 | -23,156 | 0.31% | 11,039,998 |
| 2016-01-13 | 2016-01-11 | 4.801 | 2,372,761 | +14,983 | 0.31% | 11,392,680 |
| 2016-01-12 | 2016-01-08 | 5.007 | 2,357,778 | -4,086 | 0.31% | 11,805,420 |
| 2016-01-11 | 2016-01-07 | 4.963 | 2,361,864 | -16,345 | 0.31% | 11,721,839 |
| 2016-01-08 | 2016-01-06 | 5.227 | 2,378,209 | -12,259 | 0.31% | 12,431,518 |
| 2016-01-07 | 2016-01-05 | 5.286 | 2,390,468 | -25,880 | 0.31% | 12,635,999 |
| 2016-01-05 | 2015-12-31 | 5.418 | 2,416,348 | -10,897 | 0.32% | 13,092,121 |
| 2016-01-04 | 2015-12-29 | 5.521 | 2,427,245 | -44,949 | 0.32% | 13,400,642 |
| 2015-12-30 | 2015-12-28 | 5.550 | 2,472,194 | -104,880 | 0.32% | 13,721,403 |
| 2015-12-29 | 2015-12-24 | 5.726 | 2,577,074 | +29,966 | 0.33% | 14,757,597 |
| 2015-12-28 | 2015-12-22 | 5.800 | 2,547,108 | +13,620 | 0.33% | 14,772,997 |
| 2015-12-22 | 2015-12-18 | 5.873 | 2,533,488 | -17,707 | 0.33% | 14,880,002 |
| 2015-12-21 | 2015-12-17 | 5.859 | 2,551,195 | +68,105 | 0.33% | 14,946,541 |
| 2015-12-17 | 2015-12-15 | 5.844 | 2,483,090 | -83,088 | 0.32% | 14,511,079 |
| 2015-12-16 | 2015-12-14 | 5.800 | 2,566,178 | +93,984 | 0.33% | 14,883,601 |
| 2015-12-15 | 2015-12-11 | 5.932 | 2,472,194 | +55,846 | 0.32% | 14,665,203 |
| 2015-12-14 | 2015-12-10 | 5.961 | 2,416,348 | +347,333 | 0.31% | 14,404,881 |
| 2015-12-11 | 2015-12-09 | 6.108 | 2,069,015 | +27,242 | 0.27% | 12,638,081 |
| 2015-12-10 | 2015-12-08 | 6.152 | 2,041,773 | +9,535 | 0.27% | 12,561,620 |
| 2015-12-09 | 2015-12-07 | 6.167 | 2,032,238 | -2,725 | 0.26% | 12,532,797 |
| 2015-12-08 | 2015-12-04 | 6.196 | 2,034,963 | +12,259 | 0.26% | 12,609,362 |
| 2015-12-07 | 2015-12-03 | 6.123 | 2,022,704 | +32,690 | 0.26% | 12,384,901 |
| 2015-12-04 | 2015-12-02 | 6.240 | 1,990,014 | -2,724 | 0.26% | 12,418,502 |
| 2015-12-03 | 2015-12-01 | 6.167 | 1,992,738 | -5,448 | 0.26% | 12,289,201 |
| 2015-12-01 | 2015-11-27 | 6.035 | 1,998,186 | -21,794 | 0.26% | 12,058,739 |
| 2015-11-30 | 2015-11-26 | 6.196 | 2,019,980 | +12,259 | 0.26% | 12,516,522 |
| 2015-11-24 | 2015-11-20 | 6.314 | 2,007,721 | -9,534 | 0.26% | 12,676,401 |
| 2015-11-23 | 2015-11-19 | 6.329 | 2,017,255 | +40,862 | 0.26% | 12,766,217 |
| 2015-11-20 | 2015-11-18 | 6.226 | 1,976,393 | -4,086 | 0.25% | 12,304,482 |
| 2015-11-19 | 2015-11-17 | 6.226 | 1,980,479 | -38,139 | 0.26% | 12,329,920 |
| 2015-11-18 | 2015-11-16 | 6.064 | 2,018,618 | +34,053 | 0.26% | 12,241,323 |
| 2015-11-17 | 2015-11-13 | 6.138 | 1,984,565 | -69,467 | 0.26% | 12,180,518 |
| 2015-11-16 | 2015-11-12 | 6.050 | 2,054,032 | +17,707 | 0.26% | 12,425,921 |
| 2015-11-13 | 2015-11-11 | 6.035 | 2,036,325 | +70,829 | 0.26% | 12,288,902 |
| 2015-11-12 | 2015-11-10 | 6.138 | 1,965,496 | -25,880 | 0.25% | 12,063,480 |
| 2015-11-11 | 2015-11-09 | 6.138 | 1,991,376 | +58,570 | 0.26% | 12,222,322 |
| 2015-11-10 | 2015-11-06 | 6.196 | 1,932,806 | -166,175 | 0.25% | 11,976,361 |
| 2015-11-09 | 2015-11-05 | 5.991 | 2,098,981 | +21,794 | 0.27% | 12,574,561 |
| 2015-11-06 | 2015-11-04 | 6.035 | 2,077,187 | +377,299 | 0.27% | 12,535,498 |
| 2015-11-05 | 2015-11-03 | 6.196 | 1,699,888 | +98,070 | 0.22% | 10,533,117 |
| 2015-11-04 | 2015-11-02 | 6.299 | 1,601,818 | +62,656 | 0.21% | 10,090,080 |
| 2015-11-03 | 2015-10-30 | 6.240 | 1,539,162 | -246,538 | 0.20% | 9,605,001 |
| 2015-11-02 | 2015-10-29 | 6.211 | 1,785,700 | -38,139 | 0.23% | 11,091,059 |
| 2015-10-30 | 2015-10-28 | 6.182 | 1,823,839 | +12,259 | 0.24% | 11,274,382 |
| 2015-10-29 | 2015-10-27 | 6.167 | 1,811,580 | -72,191 | 0.23% | 11,172,001 |
| 2015-10-28 | 2015-10-26 | 6.196 | 1,883,771 | -70,828 | 0.24% | 11,672,522 |
| 2015-10-27 | 2015-10-23 | 6.138 | 1,954,599 | +20,431 | 0.25% | 11,996,598 |
| 2015-10-26 | 2015-10-22 | 6.138 | 1,934,168 | +12,259 | 0.25% | 11,871,200 |
| 2015-10-23 | 2015-10-20 | 6.108 | 1,921,909 | -2,724 | 0.25% | 11,739,519 |
| 2015-10-22 | 2015-10-19 | 6.079 | 1,924,633 | +9,534 | 0.25% | 11,699,638 |
| 2015-10-19 | 2015-10-15 | 6.079 | 1,915,099 | -80,363 | 0.25% | 11,641,682 |
| 2015-10-16 | 2015-10-14 | 6.138 | 1,995,462 | -42,225 | 0.26% | 12,247,400 |
| 2015-10-14 | 2015-10-12 | 6.211 | 2,037,687 | -118,502 | 0.26% | 12,656,161 |
| 2015-10-13 | 2015-10-09 | 5.888 | 2,156,189 | -46,311 | 0.28% | 12,695,662 |
| 2015-10-12 | 2015-10-08 | 5.712 | 2,202,500 | +149,830 | 0.28% | 12,580,262 |
| 2015-10-09 | 2015-10-07 | 6.050 | 2,052,670 | +47,673 | 0.26% | 12,417,681 |
| 2015-10-08 | 2015-10-06 | 5.829 | 2,004,997 | +205,676 | 0.26% | 11,687,682 |
| 2015-10-07 | 2015-10-05 | 5.756 | 1,799,321 | -4,086 | 0.23% | 10,356,640 |
| 2015-10-06 | 2015-10-02 | 5.653 | 1,803,407 | +272,418 | 0.23% | 10,194,798 |
| 2015-10-05 | 2015-09-30 | 5.609 | 1,530,989 | +62,656 | 0.20% | 8,587,358 |
| 2015-10-02 | 2015-09-29 | 5.580 | 1,468,333 | +5,448 | 0.19% | 8,192,799 |
| 2015-09-30 | 2015-09-25 | 5.624 | 1,462,885 | +28,604 | 0.19% | 8,226,841 |
| 2015-09-29 | 2015-09-24 | 5.565 | 1,434,281 | -84,449 | 0.18% | 7,981,741 |
| 2015-09-25 | 2015-09-23 | 5.492 | 1,518,730 | -38,139 | 0.19% | 8,340,197 |
| 2015-09-24 | 2015-09-22 | 5.477 | 1,556,869 | +208,400 | 0.20% | 8,526,780 |
| 2015-09-23 | 2015-09-21 | 5.389 | 1,348,469 | +5,448 | 0.17% | 7,266,599 |
| 2015-09-22 | 2015-09-18 | 5.418 | 1,343,021 | -25,880 | 0.17% | 7,276,681 |
| 2015-09-21 | 2015-09-17 | 5.301 | 1,368,901 | +8,173 | 0.17% | 7,256,102 |
| 2015-09-18 | 2015-09-16 | 5.139 | 1,360,728 | +4,086 | 0.17% | 6,993,000 |
| 2015-09-16 | 2015-09-14 | 4.919 | 1,356,642 | +1,362 | 0.17% | 6,673,201 |
| 2015-09-14 | 2015-09-10 | 4.934 | 1,355,280 | +36,777 | 0.17% | 6,686,402 |
| 2015-09-11 | 2015-09-09 | 4.978 | 1,318,503 | +39,500 | 0.17% | 6,563,039 |
| 2015-09-10 | 2015-09-08 | 4.743 | 1,279,003 | -65,380 | 0.16% | 6,065,942 |
| 2015-09-09 | 2015-09-07 | 4.596 | 1,344,383 | +10,897 | 0.17% | 6,178,620 |
| 2015-09-08 | 2015-09-04 | 4.596 | 1,333,486 | +19,069 | 0.17% | 6,128,539 |
| 2015-09-07 | 2015-09-02 | 4.552 | 1,314,417 | -159,364 | 0.17% | 5,983,000 |
| 2015-09-04 | 2015-09-01 | 4.478 | 1,473,781 | +19,069 | 0.19% | 6,600,198 |
| 2015-09-02 | 2015-08-31 | 4.346 | 1,454,712 | -12,259 | 0.18% | 6,322,559 |
| 2015-09-01 | 2015-08-28 | 4.332 | 1,466,971 | +1,362 | 0.18% | 6,354,300 |
| 2015-08-31 | 2015-08-27 | 4.302 | 1,465,609 | +32,690 | 0.18% | 6,305,360 |
| 2015-08-28 | 2015-08-26 | 4.273 | 1,432,919 | +79,001 | 0.18% | 6,122,641 |
| 2015-08-27 | 2015-08-25 | 3.862 | 1,353,918 | +415,438 | 0.17% | 5,228,442 |
| 2015-08-26 | 2015-08-24 | 3.935 | 938,480 | +6,810 | 0.12% | 3,693,040 |
| 2015-08-25 | 2015-08-21 | 4.170 | 931,670 | +4,087 | 0.12% | 3,885,122 |
| 2015-08-24 | 2015-08-20 | 4.376 | 927,583 | -1,362 | 0.12% | 4,058,758 |
| 2015-08-21 | 2015-08-19 | 4.332 | 928,945 | -32,691 | 0.12% | 4,023,798 |
| 2015-08-20 | 2015-08-18 | 4.361 | 961,636 | +34,053 | 0.12% | 4,193,642 |
| 2015-08-19 | 2015-08-17 | 4.464 | 927,583 | +23,155 | 0.12% | 4,140,478 |
| 2015-08-14 | 2015-08-12 | 4.567 | 904,428 | -2,724 | 0.11% | 4,130,081 |
| 2015-08-11 | 2015-08-07 | 4.552 | 907,152 | +16,345 | 0.11% | 4,129,200 |
| 2015-08-10 | 2015-08-06 | 4.420 | 890,807 | +6,811 | 0.11% | 3,937,080 |
| 2015-08-06 | 2015-08-04 | 4.787 | 883,996 | +9,534 | 0.11% | 4,231,478 |
| 2015-08-03 | 2015-07-30 | 4.904 | 874,462 | +2,724 | 0.11% | 4,288,561 |
| 2015-07-30 | 2015-07-28 | 5.080 | 871,738 | -16,345 | 0.11% | 4,428,802 |
| 2015-07-28 | 2015-07-24 | 5.403 | 888,083 | +20,432 | 0.11% | 4,798,721 |
| 2015-07-21 | 2015-07-17 | 5.301 | 867,651 | -47,674 | 0.11% | 4,599,138 |
| 2015-07-20 | 2015-07-16 | 5.301 | 915,325 | -20,431 | 0.12% | 4,851,842 |
| 2015-07-17 | 2015-07-15 | 5.242 | 935,756 | +81,726 | 0.12% | 4,905,181 |
| 2015-07-16 | 2015-07-14 | 5.418 | 854,030 | -19,070 | 0.11% | 4,627,257 |
| 2015-07-15 | 2015-07-13 | 5.301 | 873,100 | -8,172 | 0.11% | 4,628,021 |
| 2015-07-14 | 2015-07-10 | 5.257 | 881,272 | +14,983 | 0.11% | 4,632,518 |
| 2015-07-10 | 2015-07-08 | 4.405 | 866,289 | -29,966 | 0.11% | 3,815,999 |
| 2015-07-09 | 2015-07-07 | 4.713 | 896,255 | -6,811 | 0.11% | 4,224,359 |
| 2015-07-08 | 2015-07-06 | 4.713 | 903,066 | +31,328 | 0.11% | 4,256,461 |
| 2015-07-07 | 2015-07-03 | 4.963 | 871,738 | -16,345 | 0.11% | 4,326,402 |
| 2015-07-03 | 2015-06-30 | 5.477 | 888,083 | -2,724 | 0.11% | 4,863,921 |
| 2015-07-02 | 2015-06-29 | 5.315 | 890,807 | +65,380 | 0.11% | 4,734,960 |
| 2015-06-30 | 2015-06-26 | 5.565 | 825,427 | -6,810 | 0.10% | 4,593,482 |
| 2015-06-29 | 2015-06-25 | 5.756 | 832,237 | -1,362 | 0.10% | 4,790,240 |
| 2015-06-24 | 2015-06-22 | 5.917 | 833,599 | +25,880 | 0.11% | 4,932,719 |
| 2015-06-22 | 2015-06-18 | 6.035 | 807,719 | -20,432 | 0.10% | 4,874,457 |
| 2015-06-18 | 2015-06-16 | 5.829 | 828,151 | +14,983 | 0.10% | 4,827,521 |
| 2015-06-17 | 2015-06-15 | 5.668 | 813,168 | -6,810 | 0.10% | 4,608,841 |
| 2015-06-16 | 2015-06-12 | 5.976 | 819,978 | -5,449 | 0.10% | 4,900,279 |
| 2015-06-15 | 2015-06-11 | 5.888 | 825,427 | -19,069 | 0.10% | 4,860,122 |
| 2015-06-12 | 2015-06-10 | 6.064 | 844,496 | +17,707 | 0.11% | 5,121,201 |
| 2015-06-11 | 2015-06-09 | 6.138 | 826,789 | +64,019 | 0.10% | 5,074,522 |
| 2015-06-10 | 2015-06-08 | 6.475 | 762,770 | +51,759 | 0.10% | 4,939,197 |
| 2015-06-09 | 2015-06-05 | 6.652 | 711,011 | -16,345 | 0.09% | 4,729,320 |
| 2015-06-08 | 2015-06-04 | 6.519 | 727,356 | +32,690 | 0.09% | 4,741,919 |
| 2015-06-03 | 2015-06-01 | 7.121 | 694,666 | -20,431 | 0.09% | 4,947,000 |
| 2015-06-01 | 2015-05-28 | 7.136 | 715,097 | -17,707 | 0.09% | 5,102,998 |
| 2015-05-29 | 2015-05-27 | 7.312 | 732,804 | -29,966 | 0.09% | 5,358,477 |
| 2015-05-28 | 2015-05-26 | 7.415 | 762,770 | -24,518 | 0.10% | 5,655,997 |
| 2015-05-27 | 2015-05-22 | 7.356 | 787,288 | +2,724 | 0.10% | 5,791,559 |
| 2015-05-26 | 2015-05-21 | 7.400 | 784,564 | -40,863 | 0.10% | 5,806,081 |
| 2015-05-22 | 2015-05-20 | 7.474 | 825,427 | +8,173 | 0.11% | 6,169,083 |
| 2015-05-20 | 2015-05-18 | 7.312 | 817,254 | +13,621 | 0.10% | 5,976,000 |
| 2015-05-19 | 2015-05-15 | 7.400 | 803,633 | -84,450 | 0.10% | 5,947,199 |
| 2015-05-18 | 2015-05-14 | 7.386 | 888,083 | +2,724 | 0.11% | 6,559,122 |
| 2015-05-15 | 2015-05-13 | 7.474 | 885,359 | +122,589 | 0.11% | 6,617,003 |
| 2015-05-13 | 2015-05-11 | 7.513 | 762,770 | +72,249 | 0.10% | 5,730,994 |
| 2015-05-12 | 2015-05-08 | 7.407 | 690,521 | +19,804 | 0.09% | 5,114,939 |
| 2015-05-11 | 2015-05-07 | 7.301 | 670,717 | -13,203 | 0.09% | 4,897,123 |
| 2015-05-08 | 2015-05-06 | 7.301 | 683,920 | -23,765 | 0.09% | 4,993,523 |
| 2015-05-07 | 2015-05-05 | 7.438 | 707,685 | -33,008 | 0.09% | 5,263,519 |
| 2015-05-06 | 2015-05-04 | 7.483 | 740,693 | +22,445 | 0.10% | 5,542,681 |
| 2015-05-05 | 2015-04-30 | 7.377 | 718,248 | +3,961 | 0.09% | 5,298,563 |
| 2015-05-04 | 2015-04-29 | 7.347 | 714,287 | +1,321 | 0.09% | 5,247,702 |
| 2015-04-30 | 2015-04-28 | 7.332 | 712,966 | +44,890 | 0.09% | 5,227,197 |
| 2015-04-29 | 2015-04-27 | 7.559 | 668,076 | -19,805 | 0.09% | 5,049,880 |
| 2015-04-28 | 2015-04-24 | 7.332 | 687,881 | -31,687 | 0.09% | 5,043,283 |
| 2015-04-27 | 2015-04-23 | 7.559 | 719,568 | -39,609 | 0.09% | 5,439,100 |
| 2015-04-24 | 2015-04-22 | 7.680 | 759,177 | -15,844 | 0.10% | 5,830,498 |
| 2015-04-23 | 2015-04-21 | 7.498 | 775,021 | +79,219 | 0.10% | 5,811,301 |
| 2015-04-22 | 2015-04-20 | 7.377 | 695,802 | -51,492 | 0.09% | 5,132,977 |
| 2015-04-21 | 2015-04-17 | 7.832 | 747,294 | +2,640 | 0.10% | 5,852,437 |
| 2015-04-20 | 2015-04-16 | 8.286 | 744,654 | -25,086 | 0.10% | 6,170,161 |
| 2015-04-17 | 2015-04-15 | 8.241 | 769,740 | -33,007 | 0.10% | 6,343,043 |
| 2015-04-16 | 2015-04-14 | 8.241 | 802,747 | -287,828 | 0.11% | 6,615,037 |
| 2015-04-15 | 2015-04-13 | 7.998 | 1,090,575 | +63,375 | 0.14% | 8,722,563 |
| 2015-04-14 | 2015-04-10 | 7.392 | 1,027,200 | +1,321 | 0.14% | 7,593,282 |
| 2015-04-13 | 2015-04-09 | 7.483 | 1,025,879 | +274,624 | 0.13% | 7,676,756 |
| 2015-04-10 | 2015-04-08 | 7.089 | 751,255 | +99,023 | 0.10% | 5,325,837 |
| 2015-04-09 | 2015-04-02 | 6.817 | 652,232 | +13,203 | 0.09% | 4,445,998 |
| 2015-04-02 | 2015-03-31 | 7.072 | 639,029 | -21,125 | 0.08% | 4,519,080 |
| 2015-04-01 | 2015-03-30 | 7.072 | 660,154 | +24,830 | 0.09% | 4,668,471 |
| 2015-03-31 | 2015-03-27 | 7.056 | 635,324 | +3,835 | 0.09% | 4,482,939 |
| 2015-03-30 | 2015-03-26 | 7.119 | 631,489 | -104,758 | 0.09% | 4,495,398 |
| 2015-03-27 | 2015-03-25 | 7.103 | 736,247 | +25,566 | 0.10% | 5,229,623 |
| 2015-03-26 | 2015-03-24 | 7.056 | 710,681 | -63,916 | 0.10% | 5,014,669 |
| 2015-03-24 | 2015-03-20 | 7.040 | 774,597 | -29,401 | 0.11% | 5,453,550 |
| 2015-03-23 | 2015-03-19 | 7.119 | 803,998 | +97,088 | 0.11% | 5,723,443 |
| 2015-03-20 | 2015-03-18 | 7.291 | 706,910 | -52,411 | 0.10% | 5,153,960 |
| 2015-03-19 | 2015-03-17 | 7.619 | 759,321 | +5,113 | 0.10% | 5,785,559 |
| 2015-03-18 | 2015-03-16 | 7.479 | 754,208 | -110,255 | 0.10% | 5,640,401 |
| 2015-03-17 | 2015-03-13 | 7.400 | 864,463 | -93,317 | 0.12% | 6,397,327 |
| 2015-03-16 | 2015-03-12 | 7.526 | 957,780 | +2,557 | 0.13% | 7,207,785 |
| 2015-03-13 | 2015-03-11 | 7.619 | 955,223 | +37,071 | 0.13% | 7,278,212 |
| 2015-03-12 | 2015-03-10 | 7.244 | 918,152 | -122,719 | 0.12% | 6,650,994 |
| 2015-03-11 | 2015-03-09 | 7.463 | 1,040,871 | +97,472 | 0.14% | 7,767,947 |
| 2015-03-10 | 2015-03-06 | 7.604 | 943,399 | -170,016 | 0.13% | 7,173,361 |
| 2015-03-09 | 2015-03-05 | 7.510 | 1,113,415 | -6,392 | 0.15% | 8,361,598 |
| 2015-03-06 | 2015-03-04 | 7.260 | 1,119,807 | +44,741 | 0.15% | 8,129,281 |
| 2015-03-05 | 2015-03-03 | 7.213 | 1,075,066 | +8,949 | 0.15% | 7,754,022 |
| 2015-03-04 | 2015-03-02 | 7.197 | 1,066,117 | -63,916 | 0.14% | 7,672,797 |
| 2015-03-03 | 2015-02-27 | 7.166 | 1,130,033 | -43,463 | 0.15% | 8,097,437 |
| 2015-03-02 | 2015-02-26 | 7.025 | 1,173,496 | -2,557 | 0.16% | 8,243,639 |
| 2015-02-26 | 2015-02-24 | 7.166 | 1,176,053 | -8,948 | 0.16% | 8,427,201 |
| 2015-02-25 | 2015-02-23 | 6.868 | 1,185,001 | -3,835 | 0.16% | 8,139,060 |
| 2015-02-24 | 2015-02-18 | 6.759 | 1,188,836 | -15,340 | 0.16% | 8,035,200 |
| 2015-02-23 | 2015-02-16 | 6.681 | 1,204,176 | +42,185 | 0.16% | 8,044,681 |
| 2015-02-16 | 2015-02-12 | 6.477 | 1,161,991 | -2,557 | 0.16% | 7,526,518 |
| 2015-02-13 | 2015-02-11 | 6.462 | 1,164,548 | +3,835 | 0.16% | 7,524,860 |
| 2015-02-12 | 2015-02-10 | 6.274 | 1,160,713 | +14,061 | 0.16% | 7,282,160 |
| 2015-02-11 | 2015-02-09 | 6.180 | 1,146,652 | +134,224 | 0.16% | 7,086,303 |
| 2015-02-10 | 2015-02-06 | 6.164 | 1,012,428 | +93,317 | 0.14% | 6,240,959 |
| 2015-02-03 | 2015-01-30 | 6.383 | 919,111 | +8,948 | 0.12% | 5,867,041 |
| 2015-02-02 | 2015-01-29 | 6.477 | 910,163 | +136,780 | 0.12% | 5,895,362 |
| 2015-01-30 | 2015-01-28 | 6.180 | 773,383 | +57,525 | 0.11% | 4,779,503 |
| 2015-01-27 | 2015-01-23 | 5.945 | 715,858 | +16,618 | 0.10% | 4,255,999 |
| 2015-01-21 | 2015-01-19 | 5.836 | 699,240 | -152,184 | 0.09% | 4,080,619 |
| 2015-01-19 | 2015-01-15 | 6.274 | 851,424 | -51,133 | 0.11% | 5,341,722 |
| 2015-01-14 | 2015-01-12 | 5.898 | 902,557 | +101,051 | 0.12% | 5,323,619 |
| 2015-01-13 | 2015-01-09 | 5.977 | 801,506 | +1,279 | 0.11% | 4,790,283 |
| 2015-01-12 | 2015-01-08 | 5.961 | 800,227 | -31,958 | 0.11% | 4,770,118 |
| 2015-01-09 | 2015-01-07 | 6.102 | 832,185 | -31,958 | 0.11% | 5,077,799 |
| 2015-01-08 | 2015-01-06 | 6.102 | 864,143 | -16,618 | 0.12% | 5,272,799 |
| 2015-01-07 | 2015-01-05 | 6.039 | 880,761 | -15,340 | 0.12% | 5,319,078 |
| 2015-01-02 | 2014-12-29 | 5.883 | 896,101 | -37,071 | 0.12% | 5,271,519 |
| 2014-12-30 | 2014-12-24 | 5.867 | 933,172 | -10,227 | 0.12% | 5,474,998 |
| 2014-12-29 | 2014-12-22 | 5.429 | 943,399 | -79,256 | 0.12% | 5,121,720 |
| 2014-12-23 | 2014-12-19 | 5.007 | 1,022,655 | -2,556 | 0.14% | 5,120,002 |
| 2014-12-19 | 2014-12-17 | 6.399 | 1,025,211 | -100,987 | 0.14% | 6,560,358 |
| 2014-12-17 | 2014-12-15 | 6.383 | 1,126,198 | +25,566 | 0.15% | 7,188,957 |
| 2014-12-16 | 2014-12-12 | 6.211 | 1,100,632 | +20,453 | 0.15% | 6,836,340 |
| 2014-12-15 | 2014-12-11 | 6.180 | 1,080,179 | +6,392 | 0.14% | 6,675,500 |
| 2014-12-12 | 2014-12-10 | 6.336 | 1,073,787 | +69,029 | 0.14% | 6,803,998 |
| 2014-12-11 | 2014-12-09 | 6.086 | 1,004,758 | -3,835 | 0.13% | 6,115,079 |
| 2014-12-10 | 2014-12-08 | 6.102 | 1,008,593 | -102,266 | 0.13% | 6,154,199 |
| 2014-12-09 | 2014-12-05 | 6.258 | 1,110,859 | -6,391 | 0.15% | 6,952,002 |
| 2014-12-08 | 2014-12-04 | 6.305 | 1,117,250 | +10,226 | 0.15% | 7,044,439 |
| 2014-12-02 | 2014-11-28 | 6.336 | 1,107,024 | +3,835 | 0.15% | 7,014,602 |
| 2014-12-01 | 2014-11-27 | 6.446 | 1,103,189 | +6,392 | 0.15% | 7,111,122 |
| 2014-11-28 | 2014-11-26 | 6.430 | 1,096,797 | +39,628 | 0.14% | 7,052,759 |
| 2014-11-27 | 2014-11-25 | 6.243 | 1,057,169 | -24,288 | 0.14% | 6,599,459 |
| 2014-11-26 | 2014-11-24 | 6.196 | 1,081,457 | +21,731 | 0.14% | 6,700,318 |
| 2014-11-25 | 2014-11-21 | 6.164 | 1,059,726 | -19,175 | 0.14% | 6,532,521 |
| 2014-11-24 | 2014-11-20 | 6.180 | 1,078,901 | -44,741 | 0.14% | 6,667,602 |
| 2014-11-21 | 2014-11-19 | 6.149 | 1,123,642 | -3,835 | 0.15% | 6,908,941 |
| 2014-11-19 | 2014-11-17 | 6.196 | 1,127,477 | -28,123 | 0.15% | 6,985,442 |
| 2014-11-18 | 2014-11-14 | 6.117 | 1,155,600 | -89,482 | 0.15% | 7,069,282 |
| 2014-11-17 | 2014-11-13 | 6.055 | 1,245,082 | -15,340 | 0.16% | 7,538,760 |
| 2014-11-13 | 2014-11-11 | 6.336 | 1,260,422 | +10,227 | 0.17% | 7,986,601 |
| 2014-11-12 | 2014-11-10 | 6.634 | 1,250,195 | -6,392 | 0.17% | 8,293,438 |
| 2014-11-11 | 2014-11-07 | 6.602 | 1,256,587 | -40,906 | 0.17% | 8,296,521 |
| 2014-11-10 | 2014-11-06 | 6.728 | 1,297,493 | -8,948 | 0.17% | 8,728,999 |
| 2014-11-07 | 2014-11-05 | 6.743 | 1,306,441 | -108,657 | 0.17% | 8,809,638 |
| 2014-11-06 | 2014-11-04 | 6.806 | 1,415,098 | -113,771 | 0.19% | 9,630,898 |
| 2014-11-03 | 2014-10-30 | 6.681 | 1,528,869 | +7,670 | 0.20% | 10,213,842 |
| 2014-10-31 | 2014-10-29 | 6.962 | 1,521,199 | +1,279 | 0.20% | 10,591,001 |
| 2014-10-30 | 2014-10-28 | 6.994 | 1,519,920 | +5,113 | 0.20% | 10,629,657 |
| 2014-10-29 | 2014-10-27 | 6.853 | 1,514,807 | -12,783 | 0.20% | 10,380,599 |
| 2014-10-28 | 2014-10-24 | 7.025 | 1,527,590 | +17,896 | 0.20% | 10,731,097 |
| 2014-10-27 | 2014-10-23 | 7.040 | 1,509,694 | -67,751 | 0.20% | 10,629,001 |
| 2014-10-24 | 2014-10-22 | 7.040 | 1,577,445 | -10,226 | 0.21% | 11,106,001 |
| 2014-10-23 | 2014-10-21 | 7.119 | 1,587,671 | -10,227 | 0.21% | 11,302,198 |
| 2014-10-22 | 2014-10-20 | 7.134 | 1,597,898 | +6,392 | 0.21% | 11,400,001 |
| 2014-10-21 | 2014-10-17 | 7.150 | 1,591,506 | -33,237 | 0.21% | 11,379,298 |
| 2014-10-20 | 2014-10-16 | 7.213 | 1,624,743 | -11,504 | 0.22% | 11,718,623 |
| 2014-10-17 | 2014-10-15 | 7.213 | 1,636,247 | -5,114 | 0.22% | 11,801,597 |
| 2014-10-16 | 2014-10-14 | 7.213 | 1,641,361 | -44,741 | 0.22% | 11,838,482 |
| 2014-10-15 | 2014-10-13 | 7.369 | 1,686,102 | -54,968 | 0.23% | 12,424,981 |
| 2014-10-14 | 2014-10-10 | 7.588 | 1,741,070 | -74,142 | 0.23% | 13,211,404 |
| 2014-10-13 | 2014-10-09 | 7.510 | 1,815,212 | +97,152 | 0.24% | 13,632,000 |
| 2014-10-10 | 2014-10-08 | 7.432 | 1,718,060 | +21,732 | 0.23% | 12,768,001 |
| 2014-10-09 | 2014-10-07 | 7.416 | 1,696,328 | -84,369 | 0.23% | 12,579,957 |
| 2014-10-08 | 2014-10-06 | 7.119 | 1,780,697 | +173,851 | 0.24% | 12,676,297 |
| 2014-10-07 | 2014-10-03 | 7.150 | 1,606,846 | +2,557 | 0.22% | 11,488,979 |
| 2014-10-06 | 2014-09-30 | 7.009 | 1,604,289 | +67,750 | 0.22% | 11,244,797 |
| 2014-10-03 | 2014-09-29 | 7.213 | 1,536,539 | -25,566 | 0.21% | 11,082,443 |
| 2014-09-30 | 2014-09-26 | 7.432 | 1,562,105 | +1,278 | 0.21% | 11,609,000 |
| 2014-09-29 | 2014-09-25 | 7.494 | 1,560,827 | -2,556 | 0.21% | 11,697,183 |
| 2014-09-26 | 2014-09-24 | 7.510 | 1,563,383 | -19,175 | 0.21% | 11,740,798 |
| 2014-09-25 | 2014-09-23 | 7.745 | 1,582,558 | -122,719 | 0.21% | 12,256,200 |
| 2014-09-24 | 2014-09-22 | 7.260 | 1,705,277 | +35,793 | 0.23% | 12,379,523 |
| 2014-09-23 | 2014-09-19 | 6.806 | 1,669,484 | +19,175 | 0.22% | 11,362,202 |
| 2014-09-22 | 2014-09-18 | 6.509 | 1,650,309 | +65,194 | 0.22% | 10,741,120 |
| 2014-09-19 | 2014-09-17 | 6.665 | 1,585,115 | +63,916 | 0.21% | 10,564,802 |
| 2014-09-17 | 2014-09-15 | 6.884 | 1,521,199 | +15,340 | 0.20% | 10,472,001 |
| 2014-09-16 | 2014-09-12 | 6.931 | 1,505,859 | +16,618 | 0.20% | 10,437,080 |
| 2014-09-15 | 2014-09-11 | 6.978 | 1,489,241 | +31,958 | 0.20% | 10,391,801 |
| 2014-09-12 | 2014-09-10 | 6.837 | 1,457,283 | -121,440 | 0.20% | 9,963,601 |
| 2014-09-10 | 2014-09-05 | 6.947 | 1,578,723 | -121,440 | 0.21% | 10,966,799 |
| 2014-09-05 | 2014-09-03 | 7.119 | 1,700,163 | +6,391 | 0.23% | 12,102,998 |
| 2014-09-03 | 2014-09-01 | 7.087 | 1,693,772 | +189,191 | 0.23% | 12,004,502 |
| 2014-09-02 | 2014-08-29 | 7.025 | 1,504,581 | -239,045 | 0.20% | 10,569,462 |
| 2014-09-01 | 2014-08-28 | 6.884 | 1,743,626 | +83,091 | 0.23% | 12,003,199 |
| 2014-08-29 | 2014-08-27 | 7.056 | 1,660,535 | +19,174 | 0.22% | 11,716,977 |
| 2014-08-28 | 2014-08-26 | 6.900 | 1,641,361 | -1,278 | 0.22% | 11,324,882 |
| 2014-08-27 | 2014-08-25 | 6.947 | 1,642,639 | +317,023 | 0.22% | 11,410,800 |
| 2014-08-26 | 2014-08-22 | 7.181 | 1,325,616 | -11,505 | 0.18% | 9,519,659 |
| 2014-08-25 | 2014-08-21 | 7.056 | 1,337,121 | +164,903 | 0.18% | 9,434,920 |
| 2014-08-19 | 2014-08-15 | 8.214 | 1,172,218 | +11,505 | 0.16% | 9,628,501 |
| 2014-08-14 | 2014-08-12 | 8.026 | 1,160,713 | +19,175 | 0.16% | 9,316,080 |
| 2014-08-12 | 2014-08-08 | 7.995 | 1,141,538 | -62,638 | 0.15% | 9,126,458 |
| 2014-08-08 | 2014-08-06 | 8.276 | 1,204,176 | +2,557 | 0.16% | 9,966,361 |
| 2014-08-06 | 2014-08-04 | 7.901 | 1,201,619 | -1,279 | 0.16% | 9,493,998 |
| 2014-08-05 | 2014-08-01 | 8.026 | 1,202,898 | +12,784 | 0.16% | 9,654,664 |
| 2014-08-04 | 2014-07-31 | 8.151 | 1,190,114 | -17,897 | 0.16% | 9,701,017 |
| 2014-08-01 | 2014-07-30 | 8.089 | 1,208,011 | +143,172 | 0.16% | 9,771,302 |
| 2014-07-31 | 2014-07-29 | 8.417 | 1,064,839 | -17,897 | 0.14% | 8,963,079 |
| 2014-07-30 | 2014-07-28 | 8.542 | 1,082,736 | -47,297 | 0.15% | 9,249,243 |
| 2014-07-29 | 2014-07-25 | 8.746 | 1,130,033 | +31,958 | 0.15% | 9,883,117 |
| 2014-07-28 | 2014-07-24 | 8.668 | 1,098,075 | +63,915 | 0.15% | 9,517,716 |
| 2014-07-25 | 2014-07-23 | 8.511 | 1,034,160 | -46,019 | 0.14% | 8,801,924 |
| 2014-07-18 | 2014-07-16 | 8.746 | 1,080,179 | -106,100 | 0.14% | 9,447,100 |
| 2014-07-17 | 2014-07-15 | 8.730 | 1,186,279 | +24,288 | 0.16% | 10,356,477 |
| 2014-07-16 | 2014-07-14 | 8.715 | 1,161,991 | +155,954 | 0.16% | 10,126,257 |
| 2014-07-15 | 2014-07-11 | 8.730 | 1,006,037 | +67,751 | 0.13% | 8,782,924 |
| 2014-07-14 | 2014-07-10 | 8.762 | 938,286 | +25,567 | 0.13% | 8,220,803 |
| 2014-07-11 | 2014-07-09 | 8.496 | 912,719 | -46,020 | 0.12% | 7,754,038 |
| 2014-07-10 | 2014-07-08 | 8.464 | 958,739 | -161,068 | 0.13% | 8,115,002 |
| 2014-07-09 | 2014-07-07 | 8.527 | 1,119,807 | -60,081 | 0.15% | 9,548,401 |
| 2014-07-08 | 2014-07-04 | 8.793 | 1,179,888 | +23,010 | 0.16% | 10,374,522 |
| 2014-07-04 | 2014-07-02 | 8.824 | 1,156,878 | -5,113 | 0.16% | 10,208,399 |
| 2014-07-03 | 2014-06-30 | 8.715 | 1,161,991 | -25,567 | 0.16% | 10,126,257 |
| 2014-07-02 | 2014-06-27 | 8.855 | 1,187,558 | +3,835 | 0.16% | 10,516,283 |
| 2014-06-30 | 2014-06-26 | 8.840 | 1,183,723 | +28,123 | 0.16% | 10,463,802 |
| 2014-06-27 | 2014-06-25 | 8.824 | 1,155,600 | +29,402 | 0.15% | 10,197,122 |
| 2014-06-26 | 2014-06-24 | 8.887 | 1,126,198 | +10,226 | 0.15% | 10,008,156 |
| 2014-06-25 | 2014-06-23 | 8.574 | 1,115,972 | -162,346 | 0.15% | 9,568,081 |
| 2014-06-24 | 2014-06-20 | 8.496 | 1,278,318 | -28,123 | 0.17% | 10,859,997 |
| 2014-06-23 | 2014-06-19 | 8.480 | 1,306,441 | +2,556 | 0.18% | 11,078,477 |
| 2014-06-20 | 2014-06-18 | 8.417 | 1,303,885 | +19,175 | 0.17% | 10,975,203 |
| 2014-06-19 | 2014-06-17 | 8.402 | 1,284,710 | +12,783 | 0.17% | 10,793,701 |
| 2014-06-18 | 2014-06-16 | 8.496 | 1,271,927 | -65,194 | 0.17% | 10,805,702 |
| 2014-06-17 | 2014-06-13 | 9.012 | 1,337,121 | +83,091 | 0.18% | 12,049,920 |
| 2014-06-16 | 2014-06-12 | 9.137 | 1,254,030 | -104,822 | 0.17% | 11,458,078 |
| 2014-06-12 | 2014-06-10 | 9.466 | 1,358,852 | -6,392 | 0.18% | 12,862,297 |
| 2014-06-11 | 2014-06-09 | 9.512 | 1,365,244 | -5,113 | 0.18% | 12,986,880 |
| 2014-06-10 | 2014-06-06 | 9.763 | 1,370,357 | +5,113 | 0.18% | 13,378,558 |
| 2014-06-05 | 2014-06-03 | 9.528 | 1,365,244 | +10,227 | 0.18% | 13,008,240 |
| 2014-06-04 | 2014-05-30 | 9.247 | 1,355,017 | +10,226 | 0.18% | 12,529,196 |
| 2014-05-30 | 2014-05-28 | 9.544 | 1,344,791 | +17,897 | 0.18% | 12,834,401 |
| 2014-05-28 | 2014-05-26 | 9.512 | 1,326,894 | +26,844 | 0.18% | 12,622,076 |
| 2014-05-22 | 2014-05-20 | 9.340 | 1,300,050 | +2,557 | 0.17% | 12,142,983 |
| 2014-05-20 | 2014-05-16 | 9.466 | 1,297,493 | -19,175 | 0.17% | 12,281,499 |
| 2014-05-16 | 2014-05-14 | 9.674 | 1,316,668 | -42,153 | 0.18% | 12,737,610 |
| 2014-05-12 | 2014-05-08 | 9.048 | 1,358,821 | -14,959 | 0.19% | 12,295,203 |
| 2014-05-09 | 2014-05-07 | 9.305 | 1,373,780 | -43,632 | 0.19% | 12,783,199 |
| 2014-05-08 | 2014-05-05 | 9.594 | 1,417,412 | -68,564 | 0.19% | 13,598,520 |
| 2014-05-07 | 2014-05-02 | 9.417 | 1,485,976 | -9,973 | 0.20% | 13,994,077 |
| 2014-05-05 | 2014-04-30 | 9.193 | 1,495,949 | -13,713 | 0.21% | 13,751,997 |
| 2014-05-02 | 2014-04-29 | 9.241 | 1,509,662 | +3,740 | 0.21% | 13,950,718 |
| 2014-04-30 | 2014-04-28 | 9.225 | 1,505,922 | -81,031 | 0.21% | 13,891,997 |
| 2014-04-29 | 2014-04-25 | 9.337 | 1,586,953 | +3,740 | 0.22% | 14,817,721 |
| 2014-04-28 | 2014-04-24 | 9.289 | 1,583,213 | +4,986 | 0.22% | 14,706,599 |
| 2014-04-24 | 2014-04-22 | 9.097 | 1,578,227 | -21,192 | 0.22% | 14,356,444 |
| 2014-04-22 | 2014-04-16 | 9.064 | 1,599,419 | -69,811 | 0.22% | 14,497,898 |
| 2014-04-17 | 2014-04-15 | 9.032 | 1,669,230 | -28,673 | 0.23% | 15,077,139 |
| 2014-04-16 | 2014-04-14 | 8.984 | 1,697,903 | -8,726 | 0.23% | 15,254,404 |
| 2014-04-15 | 2014-04-11 | 8.984 | 1,706,629 | +62,331 | 0.23% | 15,332,801 |
| 2014-04-11 | 2014-04-09 | 9.305 | 1,644,298 | +13,713 | 0.23% | 15,300,403 |
| 2014-04-10 | 2014-04-08 | 8.920 | 1,630,585 | -27,426 | 0.22% | 14,544,962 |
| 2014-04-09 | 2014-04-07 | 8.872 | 1,658,011 | -9,973 | 0.23% | 14,709,804 |
| 2014-04-07 | 2014-04-03 | 9.193 | 1,667,984 | -8,726 | 0.23% | 15,333,484 |
| 2014-04-04 | 2014-04-02 | 9.225 | 1,676,710 | +93,497 | 0.23% | 15,467,501 |
| 2014-04-03 | 2014-04-01 | 9.273 | 1,583,213 | +38,645 | 0.22% | 14,681,199 |
| 2014-04-02 | 2014-03-31 | 8.808 | 1,544,568 | +18,700 | 0.21% | 13,604,223 |
| 2014-04-01 | 2014-03-28 | 8.615 | 1,525,868 | +29,919 | 0.21% | 13,145,757 |
| 2014-03-31 | 2014-03-27 | 8.744 | 1,495,949 | -87,264 | 0.21% | 13,079,997 |
| 2014-03-27 | 2014-03-25 | 9.289 | 1,583,213 | -33,659 | 0.22% | 14,706,599 |
| 2014-03-26 | 2014-03-24 | 8.856 | 1,616,872 | -51,112 | 0.22% | 14,318,881 |
| 2014-03-25 | 2014-03-21 | 9.289 | 1,667,984 | -24,932 | 0.23% | 15,494,044 |
| 2014-03-24 | 2014-03-20 | 9.433 | 1,692,916 | +12,466 | 0.23% | 15,970,080 |
| 2014-03-21 | 2014-03-19 | 9.289 | 1,680,450 | -364,014 | 0.23% | 15,609,842 |
| 2014-03-20 | 2014-03-18 | 9.770 | 2,044,464 | +9,973 | 0.28% | 19,975,199 |
| 2014-03-19 | 2014-03-17 | 9.802 | 2,034,491 | +99,730 | 0.28% | 19,943,039 |
| 2014-03-17 | 2014-03-13 | 9.931 | 1,934,761 | -1,247 | 0.27% | 19,213,758 |
| 2014-03-14 | 2014-03-12 | 9.915 | 1,936,008 | +113,443 | 0.27% | 19,195,082 |
| 2014-03-13 | 2014-03-11 | 10.252 | 1,822,565 | +128,402 | 0.25% | 18,684,360 |
| 2014-03-12 | 2014-03-10 | 9.851 | 1,694,163 | +21,193 | 0.23% | 16,688,523 |
| 2014-03-11 | 2014-03-07 | 9.706 | 1,672,970 | +62,331 | 0.23% | 16,238,200 |
| 2014-03-10 | 2014-03-06 | 9.626 | 1,610,639 | +120,923 | 0.22% | 15,504,002 |
| 2014-03-07 | 2014-03-05 | 9.674 | 1,489,716 | +87,263 | 0.20% | 14,411,698 |
| 2014-03-06 | 2014-03-04 | 9.562 | 1,402,453 | -56,098 | 0.19% | 13,410,005 |
| 2014-03-05 | 2014-03-03 | 9.610 | 1,458,551 | -127,155 | 0.20% | 14,016,604 |
| 2014-03-04 | 2014-02-28 | 9.498 | 1,585,706 | +54,851 | 0.22% | 15,060,477 |
| 2014-03-03 | 2014-02-27 | 9.305 | 1,530,855 | +4,987 | 0.21% | 14,244,801 |
| 2014-02-28 | 2014-02-26 | 9.225 | 1,525,868 | +48,618 | 0.21% | 14,075,997 |
| 2014-02-27 | 2014-02-25 | 9.145 | 1,477,250 | +47,372 | 0.20% | 13,509,000 |
| 2014-02-26 | 2014-02-24 | 9.273 | 1,429,878 | +78,537 | 0.20% | 13,259,318 |
| 2014-02-25 | 2014-02-21 | 9.305 | 1,351,341 | +43,632 | 0.19% | 12,574,401 |
| 2014-02-24 | 2014-02-20 | 9.241 | 1,307,709 | +28,672 | 0.18% | 12,084,479 |
| 2014-02-21 | 2014-02-19 | 9.369 | 1,279,037 | +83,524 | 0.18% | 11,983,683 |
| 2014-02-20 | 2014-02-18 | 9.417 | 1,195,513 | -64,824 | 0.16% | 11,258,661 |
| 2014-02-19 | 2014-02-17 | 9.145 | 1,260,337 | +7,479 | 0.17% | 11,525,397 |
| 2014-02-18 | 2014-02-14 | 9.289 | 1,252,858 | +28,673 | 0.17% | 11,637,904 |
| 2014-02-17 | 2014-02-13 | 9.417 | 1,224,185 | +24,932 | 0.17% | 11,528,678 |
| 2014-02-14 | 2014-02-12 | 9.177 | 1,199,253 | +22,440 | 0.16% | 11,005,282 |
| 2014-02-13 | 2014-02-11 | 9.081 | 1,176,813 | +147,101 | 0.16% | 10,686,076 |
| 2014-02-12 | 2014-02-10 | 9.273 | 1,029,712 | +251,818 | 0.14% | 9,548,562 |
| 2014-02-11 | 2014-02-07 | 8.904 | 777,894 | +209,433 | 0.11% | 6,926,403 |
| 2014-02-10 | 2014-02-06 | 8.310 | 568,461 | +112,196 | 0.08% | 4,724,162 |
| 2014-02-06 | 2014-02-04 | 8.054 | 456,265 | +59,838 | 0.06% | 3,674,644 |
| 2014-02-05 | 2014-01-30 | 8.294 | 396,427 | -8,726 | 0.05% | 3,288,123 |
| 2014-02-04 | 2014-01-28 | 8.022 | 405,153 | +170,788 | 0.06% | 3,250,000 |
| 2014-01-29 | 2014-01-27 | 8.182 | 234,365 | +36,152 | 0.03% | 1,917,597 |
| 2014-01-28 | 2014-01-24 | 8.262 | 198,213 | +6,233 | 0.03% | 1,637,698 |
| 2014-01-27 | 2014-01-23 | 8.294 | 191,980 | +18,699 | 0.03% | 1,592,359 |
| 2014-01-24 | 2014-01-22 | 8.246 | 173,281 | +11,220 | 0.02% | 1,428,922 |
| 2014-01-21 | 2014-01-17 | 8.487 | 162,061 | +7,480 | 0.02% | 1,375,398 |
| 2014-01-17 | 2014-01-15 | 8.310 | 154,581 | -3,740 | 0.02% | 1,284,636 |
| 2014-01-15 | 2014-01-13 | 8.166 | 158,321 | -27,426 | 0.02% | 1,292,857 |
| 2014-01-14 | 2014-01-10 | 8.214 | 185,747 | +16,206 | 0.03% | 1,525,760 |
| 2014-01-10 | 2014-01-08 | 8.423 | 169,541 | -6,233 | 0.02% | 1,428,001 |
| 2014-01-09 | 2014-01-07 | 8.326 | 175,774 | -7,480 | 0.02% | 1,463,580 |
| 2014-01-08 | 2014-01-06 | 8.310 | 183,254 | +2,493 | 0.03% | 1,522,922 |
| 2014-01-07 | 2014-01-03 | 8.423 | 180,761 | +4,987 | 0.02% | 1,522,504 |
| 2014-01-03 | 2013-12-31 | 8.230 | 175,774 | -1,247 | 0.02% | 1,446,660 |
| 2014-01-02 | 2013-12-27 | 8.182 | 177,021 | -9,973 | 0.02% | 1,448,403 |
| 2013-12-30 | 2013-12-24 | 8.102 | 186,994 | -12,466 | 0.03% | 1,515,003 |
| 2013-12-23 | 2013-12-19 | 7.813 | 199,460 | -147,102 | 0.03% | 1,558,401 |
| 2013-12-20 | 2013-12-18 | 8.134 | 346,562 | +6,234 | 0.05% | 2,818,923 |
| 2013-12-19 | 2013-12-17 | 8.198 | 340,328 | -8,727 | 0.05% | 2,790,056 |
| 2013-12-18 | 2013-12-16 | 8.487 | 349,055 | -2,493 | 0.05% | 2,962,401 |
| 2013-12-17 | 2013-12-13 | 8.567 | 351,548 | +9,973 | 0.05% | 3,011,759 |
| 2013-12-16 | 2013-12-12 | 8.487 | 341,575 | -8,726 | 0.05% | 2,898,919 |
| 2013-12-13 | 2013-12-11 | 8.343 | 350,301 | +8,726 | 0.05% | 2,922,396 |
| 2013-12-12 | 2013-12-10 | 8.375 | 341,575 | +3,740 | 0.05% | 2,860,559 |
| 2013-12-11 | 2013-12-09 | 8.375 | 337,835 | +4,986 | 0.05% | 2,829,238 |
| 2013-12-06 | 2013-12-04 | 8.535 | 332,849 | -2,493 | 0.05% | 2,840,882 |
| 2013-12-05 | 2013-12-03 | 8.519 | 335,342 | -6,233 | 0.05% | 2,856,780 |
| 2013-12-04 | 2013-12-02 | 8.439 | 341,575 | -13,713 | 0.05% | 2,882,479 |
| 2013-12-02 | 2013-11-28 | 8.198 | 355,288 | -8,726 | 0.05% | 2,912,700 |
| 2013-11-29 | 2013-11-27 | 8.278 | 364,014 | +16,206 | 0.05% | 3,013,437 |
| 2013-11-28 | 2013-11-26 | 8.086 | 347,808 | -24,933 | 0.05% | 2,812,318 |
| 2013-11-27 | 2013-11-25 | 8.294 | 372,741 | +108,457 | 0.05% | 3,091,662 |
| 2013-11-25 | 2013-11-21 | 7.877 | 264,284 | +12,466 | 0.04% | 2,081,837 |
| 2013-11-20 | 2013-11-18 | 7.925 | 251,818 | +12,466 | 0.03% | 1,995,759 |
| 2013-11-19 | 2013-11-15 | 7.957 | 239,352 | -3,740 | 0.03% | 1,904,641 |
| 2013-11-18 | 2013-11-14 | 7.845 | 243,092 | +18,700 | 0.03% | 1,907,102 |
| 2013-11-15 | 2013-11-13 | 7.733 | 224,392 | +4,986 | 0.03% | 1,735,197 |
| 2013-11-14 | 2013-11-12 | 7.685 | 219,406 | -56,098 | 0.03% | 1,686,081 |
| 2013-11-13 | 2013-11-11 | 8.262 | 275,504 | -274,257 | 0.04% | 2,276,300 |
| 2013-11-12 | 2013-11-08 | 8.439 | 549,761 | -8,727 | 0.08% | 4,639,317 |
| 2013-11-11 | 2013-11-07 | 8.760 | 558,488 | -66,071 | 0.08% | 4,892,162 |
| 2013-11-08 | 2013-11-06 | 8.679 | 624,559 | +6,233 | 0.09% | 5,420,821 |
| 2013-11-07 | 2013-11-05 | 8.840 | 618,326 | -3,740 | 0.08% | 5,465,922 |
| 2013-11-06 | 2013-11-04 | 8.872 | 622,066 | -52,358 | 0.09% | 5,518,943 |
| 2013-11-05 | 2013-11-01 | 9.241 | 674,424 | -135,882 | 0.09% | 6,232,322 |
| 2013-11-04 | 2013-10-31 | 9.048 | 810,306 | +51,112 | 0.11% | 7,332,001 |
| 2013-11-01 | 2013-10-30 | 8.712 | 759,194 | -14,960 | 0.11% | 6,613,737 |
| 2013-10-31 | 2013-10-29 | 8.455 | 774,154 | -17,453 | 0.11% | 6,545,342 |
| 2013-10-30 | 2013-10-28 | 8.182 | 791,607 | -16,206 | 0.11% | 6,477,004 |
| 2013-10-29 | 2013-10-25 | 8.326 | 807,813 | -58,591 | 0.11% | 6,726,243 |
| 2013-10-28 | 2013-10-24 | 8.391 | 866,404 | +2,493 | 0.12% | 7,269,700 |
| 2013-10-25 | 2013-10-23 | 7.990 | 863,911 | +21,193 | 0.12% | 6,902,282 |
| 2013-10-24 | 2013-10-22 | 7.925 | 842,718 | -18,700 | 0.12% | 6,678,879 |
| 2013-10-23 | 2013-10-21 | 8.102 | 861,418 | -472,470 | 0.12% | 6,979,104 |
| 2013-10-22 | 2013-10-18 | 8.006 | 1,333,888 | +7,480 | 0.19% | 10,678,599 |
| 2013-10-21 | 2013-10-17 | 7.877 | 1,326,408 | -249,325 | 0.19% | 10,448,477 |
| 2013-10-18 | 2013-10-16 | 8.038 | 1,575,733 | -7,480 | 0.22% | 12,665,277 |
| 2013-10-17 | 2013-10-15 | 7.621 | 1,583,213 | +4,986 | 0.22% | 12,064,999 |
| 2013-10-16 | 2013-10-11 | 7.941 | 1,578,227 | -148,348 | 0.22% | 12,533,403 |
| 2013-10-15 | 2013-10-10 | 7.316 | 1,726,575 | -42,385 | 0.24% | 12,631,201 |
| 2013-10-11 | 2013-10-09 | 7.123 | 1,768,960 | -579,680 | 0.25% | 12,600,719 |
| 2013-10-09 | 2013-10-07 | 6.883 | 2,348,640 | +14,959 | 0.33% | 16,164,717 |
| 2013-10-08 | 2013-10-04 | 6.995 | 2,333,681 | +28,672 | 0.33% | 16,323,840 |
| 2013-10-04 | 2013-10-02 | 7.091 | 2,305,009 | +23,686 | 0.32% | 16,345,163 |
| 2013-10-02 | 2013-09-27 | 7.348 | 2,281,323 | +13,713 | 0.32% | 16,762,802 |
| 2013-09-30 | 2013-09-26 | 7.364 | 2,267,610 | +36,152 | 0.32% | 16,698,421 |
| 2013-09-27 | 2013-09-25 | 7.364 | 2,231,458 | -14,959 | 0.31% | 16,432,202 |
| 2013-09-26 | 2013-09-24 | 7.364 | 2,246,417 | -76,044 | 0.31% | 16,542,358 |
| 2013-09-24 | 2013-09-19 | 7.380 | 2,322,461 | -3,740 | 0.32% | 17,139,597 |
| 2013-09-19 | 2013-09-17 | 7.203 | 2,326,201 | -6,233 | 0.32% | 16,756,678 |
| 2013-09-18 | 2013-09-16 | 7.155 | 2,332,434 | -6,233 | 0.33% | 16,689,317 |
| 2013-09-17 | 2013-09-13 | 7.043 | 2,338,667 | -8,727 | 0.33% | 16,471,277 |
| 2013-09-16 | 2013-09-12 | 6.963 | 2,347,394 | -68,564 | 0.33% | 16,344,441 |
| 2013-09-13 | 2013-09-11 | 7.091 | 2,415,958 | +4,986 | 0.34% | 17,131,918 |
| 2013-09-12 | 2013-09-10 | 7.316 | 2,410,972 | -2,493 | 0.34% | 17,638,082 |
| 2013-09-09 | 2013-09-05 | 7.252 | 2,413,465 | +64,825 | 0.34% | 17,501,440 |
| 2013-09-06 | 2013-09-04 | 7.268 | 2,348,640 | +6,233 | 0.33% | 17,069,036 |
| 2013-09-05 | 2013-09-03 | 7.428 | 2,342,407 | -74,798 | 0.33% | 17,399,537 |
| 2013-09-03 | 2013-08-30 | 6.963 | 2,417,205 | -2,493 | 0.34% | 16,830,521 |
| 2013-09-02 | 2013-08-29 | 7.252 | 2,419,698 | -3,740 | 0.34% | 17,546,639 |
| 2013-08-30 | 2013-08-28 | 6.963 | 2,423,438 | -150,842 | 0.34% | 16,873,920 |
| 2013-08-29 | 2013-08-27 | 7.348 | 2,574,280 | -17,452 | 0.36% | 18,915,404 |
| 2013-08-27 | 2013-08-23 | 7.588 | 2,591,732 | -1,247 | 0.36% | 19,667,338 |
| 2013-08-26 | 2013-08-22 | 7.829 | 2,592,979 | +68,564 | 0.36% | 20,300,801 |
| 2013-08-23 | 2013-08-21 | 7.139 | 2,524,415 | +138,376 | 0.35% | 18,022,503 |
| 2013-08-22 | 2013-08-20 | 7.444 | 2,386,039 | -6,233 | 0.33% | 17,761,918 |
| 2013-08-21 | 2013-08-19 | 7.396 | 2,392,272 | +301,683 | 0.33% | 17,693,177 |
| 2013-08-20 | 2013-08-16 | 7.139 | 2,090,589 | +81,030 | 0.29% | 14,925,298 |
| 2013-08-19 | 2013-08-15 | 7.219 | 2,009,559 | +265,531 | 0.28% | 14,508,003 |
| 2013-08-16 | 2013-08-13 | 6.995 | 1,744,028 | -39,892 | 0.24% | 12,199,283 |
| 2013-08-13 | 2013-08-09 | 7.203 | 1,783,920 | +34,906 | 0.25% | 12,850,383 |
| 2013-08-12 | 2013-08-08 | 7.011 | 1,749,014 | +3,740 | 0.24% | 12,262,219 |
| 2013-08-09 | 2013-08-07 | 6.915 | 1,745,274 | +27,425 | 0.24% | 12,067,998 |
| 2013-08-07 | 2013-08-05 | 6.610 | 1,717,849 | +159,568 | 0.24% | 11,354,723 |
| 2013-08-06 | 2013-08-02 | 6.465 | 1,558,281 | +118,430 | 0.22% | 10,075,003 |
| 2013-08-05 | 2013-08-01 | 6.145 | 1,439,851 | +221,899 | 0.20% | 8,847,298 |
| 2013-08-01 | 2013-07-30 | 6.064 | 1,217,952 | -159,568 | 0.17% | 7,386,119 |
| 2013-07-31 | 2013-07-29 | 6.385 | 1,377,520 | -62,331 | 0.19% | 8,795,800 |
| 2013-07-30 | 2013-07-26 | 6.482 | 1,439,851 | -1,247 | 0.20% | 9,332,398 |
| 2013-07-29 | 2013-07-25 | 6.305 | 1,441,098 | +43,632 | 0.20% | 9,086,161 |
| 2013-07-26 | 2013-07-24 | 6.417 | 1,397,466 | -3,740 | 0.19% | 8,968,000 |
| 2013-07-25 | 2013-07-23 | 5.792 | 1,401,206 | -225,639 | 0.20% | 8,115,281 |
| 2013-07-24 | 2013-07-22 | 5.647 | 1,626,845 | +81,031 | 0.23% | 9,187,200 |
| 2013-07-23 | 2013-07-19 | 5.455 | 1,545,814 | +105,963 | 0.22% | 8,431,998 |
| 2013-07-22 | 2013-07-18 | 5.904 | 1,439,851 | +49,865 | 0.20% | 8,500,798 |
| 2013-07-19 | 2013-07-17 | 5.968 | 1,389,986 | -52,359 | 0.19% | 8,295,598 |
| 2013-07-18 | 2013-07-16 | 5.760 | 1,442,345 | +37,399 | 0.20% | 8,307,263 |
| 2013-07-17 | 2013-07-15 | 5.792 | 1,404,946 | +66,071 | 0.20% | 8,136,941 |
| 2013-07-16 | 2013-07-12 | 5.407 | 1,338,875 | +78,538 | 0.19% | 7,238,762 |
| 2013-07-15 | 2013-07-11 | 5.615 | 1,260,337 | -16,206 | 0.18% | 7,076,998 |
| 2013-07-12 | 2013-07-10 | 5.471 | 1,276,543 | +8,726 | 0.18% | 6,983,678 |
| 2013-07-11 | 2013-07-09 | 5.198 | 1,267,817 | +27,426 | 0.18% | 6,590,160 |
| 2013-07-10 | 2013-07-08 | 5.038 | 1,240,391 | +6,233 | 0.17% | 6,248,598 |
| 2013-07-09 | 2013-07-05 | 5.342 | 1,234,158 | -42,385 | 0.17% | 6,593,399 |
| 2013-07-08 | 2013-07-04 | 5.294 | 1,276,543 | +16,206 | 0.18% | 6,758,398 |
| 2013-07-05 | 2013-07-03 | 5.647 | 1,260,337 | +201,953 | 0.18% | 7,117,438 |
| 2013-07-04 | 2013-07-02 | 5.760 | 1,058,384 | -7,480 | 0.15% | 6,095,819 |
| 2013-07-03 | 2013-06-28 | 5.824 | 1,065,864 | +6,233 | 0.15% | 6,207,300 |
| 2013-07-02 | 2013-06-27 | 6.032 | 1,059,631 | -3,740 | 0.15% | 6,392,001 |
| 2013-06-28 | 2013-06-26 | 5.727 | 1,063,371 | +4,987 | 0.15% | 6,090,422 |
| 2013-06-27 | 2013-06-25 | 5.824 | 1,058,384 | -7,480 | 0.15% | 6,163,739 |
| 2013-06-26 | 2013-06-24 | 5.407 | 1,065,864 | +6,233 | 0.15% | 5,762,700 |
| 2013-06-25 | 2013-06-21 | 5.856 | 1,059,631 | -37,399 | 0.15% | 6,205,001 |
| 2013-06-24 | 2013-06-20 | 5.888 | 1,097,030 | +14,960 | 0.15% | 6,459,203 |
| 2013-06-21 | 2013-06-19 | 5.904 | 1,082,070 | +64,824 | 0.15% | 6,388,480 |
| 2013-06-20 | 2013-06-18 | 6.834 | 1,017,246 | +51,112 | 0.14% | 6,952,323 |
| 2013-06-19 | 2013-06-17 | 7.091 | 966,134 | +4,987 | 0.13% | 6,851,000 |
| 2013-06-18 | 2013-06-14 | 7.043 | 961,147 | -77,291 | 0.13% | 6,769,377 |
| 2013-06-17 | 2013-06-13 | 7.203 | 1,038,438 | -526,076 | 0.14% | 7,480,339 |
| 2013-06-14 | 2013-06-11 | 7.540 | 1,564,514 | -14,959 | 0.22% | 11,797,002 |
| 2013-06-13 | 2013-06-10 | 8.198 | 1,579,473 | -6,233 | 0.22% | 12,948,738 |
| 2013-06-11 | 2013-06-07 | 8.262 | 1,585,706 | -39,892 | 0.22% | 13,101,597 |
| 2013-06-10 | 2013-06-06 | 8.214 | 1,625,598 | +24,932 | 0.23% | 13,352,958 |
| 2013-06-07 | 2013-06-05 | 8.182 | 1,600,666 | +12,466 | 0.22% | 13,096,802 |
| 2013-06-06 | 2013-06-04 | 8.230 | 1,588,200 | +8,727 | 0.22% | 13,071,244 |
| 2013-06-04 | 2013-05-31 | 8.182 | 1,579,473 | -114,690 | 0.22% | 12,923,398 |
| 2013-06-03 | 2013-05-30 | 8.150 | 1,694,163 | -11,219 | 0.24% | 13,807,443 |
| 2013-05-31 | 2013-05-29 | 8.246 | 1,705,382 | -4,987 | 0.24% | 14,063,038 |
| 2013-05-30 | 2013-05-28 | 8.391 | 1,710,369 | +3,740 | 0.24% | 14,351,122 |
| 2013-05-28 | 2013-05-24 | 8.230 | 1,706,629 | -84,770 | 0.24% | 14,045,941 |
| 2013-05-27 | 2013-05-23 | 8.391 | 1,791,399 | -87,264 | 0.25% | 15,031,017 |
| 2013-05-24 | 2013-05-22 | 8.760 | 1,878,663 | -43,632 | 0.26% | 16,456,439 |
| 2013-05-23 | 2013-05-21 | 8.679 | 1,922,295 | -115,936 | 0.27% | 16,684,441 |
| 2013-05-22 | 2013-05-20 | 8.503 | 2,038,231 | -461,251 | 0.28% | 17,331,000 |
| 2013-05-21 | 2013-05-16 | 8.070 | 2,499,482 | -102,223 | 0.35% | 20,170,300 |
| 2013-05-16 | 2013-05-14 | 8.636 | 2,601,705 | +44,850 | 0.36% | 22,468,811 |
| 2013-05-15 | 2013-05-13 | 8.390 | 2,556,855 | +19,490 | 0.36% | 21,451,778 |
| 2013-05-14 | 2013-05-10 | 8.521 | 2,537,365 | -51,162 | 0.36% | 21,621,538 |
| 2013-05-13 | 2013-05-09 | 8.685 | 2,588,527 | +2,437 | 0.37% | 22,482,503 |
| 2013-05-09 | 2013-05-07 | 9.014 | 2,586,090 | +42,634 | 0.37% | 23,310,536 |
| 2013-05-08 | 2013-05-06 | 8.800 | 2,543,456 | +141,303 | 0.36% | 22,383,361 |
| 2013-05-07 | 2013-05-03 | 8.751 | 2,402,153 | +10,963 | 0.34% | 21,021,522 |
| 2013-05-06 | 2013-05-02 | 8.833 | 2,391,190 | +31,672 | 0.34% | 21,121,884 |
| 2013-05-03 | 2013-04-30 | 8.291 | 2,359,518 | -313,060 | 0.34% | 19,563,699 |
| 2013-05-02 | 2013-04-29 | 7.865 | 2,672,578 | +36,544 | 0.38% | 21,018,523 |
| 2013-04-30 | 2013-04-26 | 7.766 | 2,636,034 | +75,524 | 0.38% | 20,471,442 |
| 2013-04-29 | 2013-04-25 | 8.144 | 2,560,510 | +36,544 | 0.37% | 20,851,843 |
| 2013-04-26 | 2013-04-24 | 7.470 | 2,523,966 | +54,816 | 0.36% | 18,855,202 |
| 2013-04-25 | 2013-04-23 | 7.536 | 2,469,150 | +12,181 | 0.35% | 18,607,861 |
| 2013-04-24 | 2013-04-22 | 7.438 | 2,456,969 | -2,436 | 0.35% | 18,274,023 |
| 2013-04-23 | 2013-04-19 | 7.520 | 2,459,405 | -2,436 | 0.35% | 18,494,041 |
| 2013-04-19 | 2013-04-17 | 7.241 | 2,461,841 | +6,091 | 0.35% | 17,825,219 |
| 2013-04-18 | 2013-04-16 | 7.421 | 2,455,750 | -47,508 | 0.35% | 18,224,637 |
| 2013-04-17 | 2013-04-15 | 7.257 | 2,503,258 | +80,397 | 0.36% | 18,166,203 |
| 2013-04-15 | 2013-04-11 | 7.782 | 2,422,861 | +36,544 | 0.35% | 18,855,720 |
| 2013-04-12 | 2013-04-10 | 7.865 | 2,386,317 | -62,125 | 0.34% | 18,767,220 |
| 2013-04-11 | 2013-04-09 | 7.520 | 2,448,442 | +14,618 | 0.35% | 18,411,602 |
| 2013-04-10 | 2013-04-08 | 7.290 | 2,433,824 | +12,181 | 0.35% | 17,742,239 |
| 2013-04-09 | 2013-04-05 | 7.602 | 2,421,643 | +42,635 | 0.35% | 18,408,881 |
| 2013-04-08 | 2013-04-03 | 7.618 | 2,379,008 | +64,561 | 0.34% | 18,123,838 |
| 2013-04-05 | 2013-04-02 | 7.750 | 2,314,447 | +13,399 | 0.33% | 17,935,997 |
| 2013-04-03 | 2013-03-28 | 8.012 | 2,301,048 | -57,252 | 0.33% | 18,436,641 |
| 2013-04-02 | 2013-03-27 | 8.012 | 2,358,300 | -81,615 | 0.34% | 18,895,360 |
| 2013-03-28 | 2013-03-26 | 7.848 | 2,439,915 | -58,470 | 0.35% | 19,148,682 |
| 2013-03-27 | 2013-03-25 | 8.029 | 2,498,385 | -127,904 | 0.36% | 20,058,780 |
| 2013-03-26 | 2013-03-22 | 8.308 | 2,626,289 | -56,034 | 0.37% | 21,818,723 |
| 2013-03-25 | 2013-03-21 | 8.176 | 2,682,323 | -222,918 | 0.38% | 21,931,923 |
| 2013-03-22 | 2013-03-20 | 7.848 | 2,905,241 | +101,105 | 0.41% | 22,800,604 |
| 2013-03-21 | 2013-03-19 | 7.848 | 2,804,136 | +24,363 | 0.40% | 22,007,122 |
| 2013-03-20 | 2013-03-18 | 7.717 | 2,779,773 | -42,635 | 0.40% | 21,450,799 |
| 2013-03-19 | 2013-03-15 | 7.996 | 2,822,408 | +1,218 | 0.40% | 22,567,583 |
| 2013-03-18 | 2013-03-14 | 7.602 | 2,821,190 | -6,090 | 0.40% | 21,446,164 |
| 2013-03-15 | 2013-03-13 | 6.764 | 2,827,280 | -1,218 | 0.40% | 19,125,039 |
| 2013-03-14 | 2013-03-12 | 6.338 | 2,828,498 | +47,507 | 0.40% | 17,925,838 |
| 2013-03-13 | 2013-03-11 | 6.633 | 2,780,991 | +90,141 | 0.40% | 18,446,638 |
| 2013-03-12 | 2013-03-08 | 6.715 | 2,690,850 | +46,289 | 0.38% | 18,069,623 |
| 2013-03-11 | 2013-03-07 | 6.715 | 2,644,561 | +6,091 | 0.38% | 17,758,782 |
| 2013-03-08 | 2013-03-06 | 6.814 | 2,638,470 | +69,433 | 0.38% | 17,977,800 |
| 2013-03-06 | 2013-03-04 | 7.044 | 2,569,037 | +23,145 | 0.37% | 18,095,223 |
| 2013-03-05 | 2013-03-01 | 6.797 | 2,545,892 | +30,453 | 0.36% | 17,305,199 |
| 2013-03-04 | 2013-02-28 | 6.896 | 2,515,439 | +17,054 | 0.36% | 17,346,001 |
| 2013-02-28 | 2013-02-26 | 6.108 | 2,498,385 | -60,907 | 0.36% | 15,259,440 |
| 2013-02-26 | 2013-02-22 | 6.042 | 2,559,292 | +58,471 | 0.37% | 15,463,363 |
| 2013-02-25 | 2013-02-21 | 6.173 | 2,500,821 | +28,017 | 0.36% | 15,438,558 |
| 2013-02-22 | 2013-02-20 | 6.305 | 2,472,804 | +69,433 | 0.35% | 15,590,398 |
| 2013-02-21 | 2013-02-19 | 6.387 | 2,403,371 | +91,360 | 0.34% | 15,349,941 |
| 2013-02-20 | 2013-02-18 | 6.453 | 2,312,011 | +183,938 | 0.33% | 14,918,279 |
| 2013-02-19 | 2013-02-15 | 6.453 | 2,128,073 | +96,232 | 0.30% | 13,731,417 |
| 2013-02-18 | 2013-02-14 | 6.321 | 2,031,841 | +49,943 | 0.29% | 12,843,599 |
| 2013-02-15 | 2013-02-08 | 6.223 | 1,981,898 | -148,612 | 0.28% | 12,332,661 |
| 2013-02-14 | 2013-02-07 | 6.239 | 2,130,510 | +2,437 | 0.30% | 13,292,402 |
| 2013-02-08 | 2013-02-06 | 6.288 | 2,128,073 | -30,454 | 0.30% | 13,382,017 |
| 2013-02-07 | 2013-02-05 | 6.124 | 2,158,527 | +51,162 | 0.31% | 13,219,122 |
| 2013-02-06 | 2013-02-04 | 6.338 | 2,107,365 | -77,961 | 0.30% | 13,355,599 |
| 2013-02-05 | 2013-02-01 | 6.272 | 2,185,326 | -3,654 | 0.31% | 13,706,163 |
| 2013-02-04 | 2013-01-31 | 6.108 | 2,188,980 | +37,762 | 0.31% | 13,369,680 |
| 2013-01-31 | 2013-01-29 | 6.157 | 2,151,218 | +90,142 | 0.31% | 13,245,001 |
| 2013-01-29 | 2013-01-25 | 6.370 | 2,061,076 | -214,391 | 0.29% | 13,129,918 |
| 2013-01-28 | 2013-01-24 | 6.518 | 2,275,467 | +24,362 | 0.32% | 14,831,919 |
| 2013-01-25 | 2013-01-23 | 6.469 | 2,251,105 | -45,070 | 0.32% | 14,562,243 |
| 2013-01-24 | 2013-01-22 | 6.748 | 2,296,175 | +56,034 | 0.33% | 15,494,697 |
| 2013-01-23 | 2013-01-21 | 6.699 | 2,240,141 | +74,306 | 0.32% | 15,006,237 |
| 2013-01-22 | 2013-01-18 | 6.354 | 2,165,835 | +8,526 | 0.31% | 13,761,717 |
| 2013-01-21 | 2013-01-17 | 6.338 | 2,157,309 | +42,635 | 0.31% | 13,672,123 |
| 2013-01-18 | 2013-01-16 | 6.321 | 2,114,674 | +24,363 | 0.30% | 13,367,200 |
| 2013-01-17 | 2013-01-15 | 6.387 | 2,090,311 | -171,757 | 0.30% | 13,350,477 |
| 2013-01-16 | 2013-01-14 | 6.502 | 2,262,068 | -104,759 | 0.32% | 14,707,442 |
| 2013-01-15 | 2013-01-11 | 6.403 | 2,366,827 | +521,360 | 0.34% | 15,155,400 |
| 2013-01-14 | 2013-01-10 | 6.600 | 1,845,467 | +45,071 | 0.26% | 12,180,598 |
| 2013-01-11 | 2013-01-09 | 6.567 | 1,800,396 | -26,799 | 0.26% | 11,823,997 |
| 2013-01-10 | 2013-01-08 | 6.338 | 1,827,195 | -97,451 | 0.26% | 11,579,998 |
| 2013-01-09 | 2013-01-07 | 6.814 | 1,924,646 | +280,170 | 0.27% | 13,114,002 |
| 2013-01-08 | 2013-01-04 | 6.469 | 1,644,476 | +57,252 | 0.23% | 10,638,002 |
| 2013-01-07 | 2013-01-03 | 6.108 | 1,587,224 | -12,181 | 0.23% | 9,694,322 |
| 2013-01-04 | 2013-01-02 | 6.190 | 1,599,405 | +101,105 | 0.23% | 9,900,020 |
| 2013-01-03 | 2012-12-31 | 6.009 | 1,498,300 | +182,719 | 0.21% | 9,003,599 |
| 2013-01-02 | 2012-12-27 | 5.697 | 1,315,581 | +18,272 | 0.19% | 7,495,202 |
| 2012-12-28 | 2012-12-24 | 5.664 | 1,297,309 | -393,456 | 0.19% | 7,348,502 |
| 2012-12-27 | 2012-12-20 | 5.500 | 1,690,765 | +116,941 | 0.24% | 9,299,602 |
| 2012-12-20 | 2012-12-18 | 5.402 | 1,573,824 | +36,544 | 0.22% | 8,501,359 |
| 2012-12-19 | 2012-12-17 | 5.402 | 1,537,280 | -24,363 | 0.22% | 8,303,958 |
| 2012-12-18 | 2012-12-14 | 5.418 | 1,561,643 | +9,745 | 0.22% | 8,461,201 |
| 2012-12-17 | 2012-12-13 | 5.500 | 1,551,898 | +338,640 | 0.22% | 8,535,801 |
| 2012-12-14 | 2012-12-12 | 5.517 | 1,213,258 | +98,669 | 0.17% | 6,693,122 |
| 2012-12-12 | 2012-12-10 | 5.303 | 1,114,589 | +1,218 | 0.16% | 5,910,899 |
| 2012-12-11 | 2012-12-07 | 5.402 | 1,113,371 | -40,198 | 0.16% | 6,014,120 |
| 2012-12-10 | 2012-12-06 | 5.172 | 1,153,569 | -18,272 | 0.16% | 5,966,098 |
| 2012-12-07 | 2012-12-05 | 5.106 | 1,171,841 | +102,323 | 0.17% | 5,983,639 |
| 2012-12-05 | 2012-12-03 | 5.303 | 1,069,518 | +6,090 | 0.15% | 5,671,878 |
| 2012-12-04 | 2012-11-30 | 5.172 | 1,063,428 | +36,544 | 0.15% | 5,499,902 |
| 2012-12-03 | 2012-11-29 | 5.352 | 1,026,884 | -12,181 | 0.15% | 5,496,361 |
| 2012-11-30 | 2012-11-28 | 5.533 | 1,039,065 | -13,399 | 0.15% | 5,749,220 |
| 2012-11-29 | 2012-11-27 | 5.697 | 1,052,464 | -31,672 | 0.15% | 5,996,157 |
| 2012-11-28 | 2012-11-26 | 5.714 | 1,084,136 | -36,544 | 0.15% | 6,194,401 |
| 2012-11-27 | 2012-11-23 | 5.730 | 1,120,680 | +6,091 | 0.16% | 6,421,601 |
| 2012-11-26 | 2012-11-22 | 5.779 | 1,114,589 | +42,634 | 0.16% | 6,441,599 |
| 2012-11-23 | 2012-11-21 | 5.747 | 1,071,955 | -82,832 | 0.15% | 6,160,002 |
| 2012-11-22 | 2012-11-20 | 5.911 | 1,154,787 | +14,617 | 0.16% | 6,825,598 |
| 2012-11-21 | 2012-11-19 | 5.829 | 1,140,170 | +14,618 | 0.16% | 6,645,601 |
| 2012-11-20 | 2012-11-16 | 5.960 | 1,125,552 | +144,957 | 0.16% | 6,708,238 |
| 2012-11-19 | 2012-11-15 | 6.206 | 980,595 | +66,997 | 0.14% | 6,085,801 |
| 2012-11-16 | 2012-11-14 | 5.960 | 913,598 | +159,575 | 0.13% | 5,445,002 |
| 2012-11-15 | 2012-11-13 | 5.402 | 754,023 | +88,924 | 0.11% | 4,073,022 |
| 2012-11-14 | 2012-11-12 | 5.632 | 665,099 | +15,836 | 0.10% | 3,745,560 |
| 2012-11-13 | 2012-11-09 | 5.435 | 649,263 | -43,853 | 0.09% | 3,528,458 |
| 2012-11-09 | 2012-11-07 | 5.517 | 693,116 | +79,178 | 0.10% | 3,823,680 |
| 2012-11-08 | 2012-11-06 | 5.467 | 613,938 | -47,507 | 0.09% | 3,356,642 |
| 2012-11-06 | 2012-11-02 | 5.484 | 661,445 | +30,454 | 0.10% | 3,627,242 |
| 2012-11-05 | 2012-11-01 | 5.467 | 630,991 | +30,453 | 0.09% | 3,449,878 |
| 2012-10-31 | 2012-10-29 | 5.073 | 600,538 | -30,453 | 0.09% | 3,046,739 |
| 2012-10-25 | 2012-10-22 | 5.369 | 630,991 | -2,437 | 0.09% | 3,387,718 |
| 2012-10-22 | 2012-10-18 | 5.615 | 633,428 | +36,544 | 0.09% | 3,556,802 |
| 2012-10-18 | 2012-10-16 | 5.599 | 596,884 | +6,091 | 0.09% | 3,341,801 |
| 2012-10-16 | 2012-10-12 | 5.697 | 590,793 | +17,054 | 0.09% | 3,365,899 |
| 2012-10-10 | 2012-10-08 | 5.270 | 573,739 | +12,181 | 0.08% | 3,023,818 |
| 2012-10-04 | 2012-09-28 | 5.320 | 561,558 | -20,708 | 0.08% | 2,987,280 |
| 2012-09-28 | 2012-09-26 | 5.090 | 582,266 | +14,617 | 0.08% | 2,963,599 |
| 2012-09-27 | 2012-09-25 | 5.238 | 567,649 | -18,272 | 0.08% | 2,973,082 |
| 2012-09-26 | 2012-09-24 | 5.205 | 585,921 | +6,091 | 0.09% | 3,049,542 |
| 2012-09-24 | 2012-09-20 | 5.681 | 579,830 | -6,091 | 0.08% | 3,293,920 |
| 2012-09-21 | 2012-09-19 | 5.714 | 585,921 | -3,654 | 0.09% | 3,347,762 |
| 2012-09-20 | 2012-09-18 | 5.730 | 589,575 | +4,873 | 0.09% | 3,378,320 |
| 2012-09-19 | 2012-09-17 | 5.960 | 584,702 | +3,654 | 0.08% | 3,484,797 |
| 2012-09-18 | 2012-09-14 | 5.894 | 581,048 | +2,436 | 0.08% | 3,424,859 |
| 2012-09-11 | 2012-09-07 | 5.747 | 578,612 | -12,181 | 0.08% | 3,325,001 |
| 2012-09-06 | 2012-09-04 | 5.484 | 590,793 | -24,363 | 0.09% | 3,239,799 |
| 2012-09-05 | 2012-09-03 | 5.599 | 615,156 | +24,363 | 0.09% | 3,444,101 |
| 2012-09-04 | 2012-08-31 | 5.664 | 590,793 | +4,872 | 0.09% | 3,346,499 |
| 2012-08-31 | 2012-08-29 | 5.582 | 585,921 | +60,907 | 0.09% | 3,270,802 |
| 2012-08-30 | 2012-08-28 | 5.155 | 525,014 | -48,725 | 0.08% | 2,706,679 |
| 2012-08-28 | 2012-08-24 | 5.205 | 573,739 | +28,017 | 0.08% | 2,986,138 |
| 2012-08-27 | 2012-08-23 | 5.352 | 545,722 | -14,618 | 0.08% | 2,920,958 |
| 2012-08-24 | 2012-08-22 | 5.402 | 560,340 | -7,309 | 0.08% | 3,026,801 |
| 2012-08-23 | 2012-08-21 | 5.073 | 567,649 | +45,071 | 0.08% | 2,879,882 |
| 2012-08-20 | 2012-08-16 | 5.435 | 522,578 | -8,527 | 0.08% | 2,839,981 |
| 2012-08-17 | 2012-08-15 | 5.172 | 531,105 | -30,453 | 0.08% | 2,746,801 |
| 2012-08-16 | 2012-08-14 | 4.745 | 561,558 | -3,654 | 0.08% | 2,664,580 |
| 2012-08-15 | 2012-08-13 | 4.811 | 565,212 | +203,427 | 0.08% | 2,719,038 |
| 2012-08-14 | 2012-08-10 | 4.564 | 361,785 | -8,527 | 0.05% | 1,651,322 |
| 2012-08-06 | 2012-08-02 | 3.612 | 370,312 | -25,580 | 0.05% | 1,337,602 |
| 2012-08-02 | 2012-07-31 | 3.645 | 395,892 | +15,835 | 0.06% | 1,442,999 |
| 2012-08-01 | 2012-07-30 | 3.809 | 380,057 | +6,091 | 0.06% | 1,447,681 |
| 2012-07-31 | 2012-07-27 | 3.760 | 373,966 | +18,272 | 0.05% | 1,406,060 |
| 2012-07-25 | 2012-07-23 | 3.530 | 355,694 | -14,618 | 0.05% | 1,255,600 |
| 2012-07-23 | 2012-07-19 | 3.596 | 370,312 | +8,527 | 0.05% | 1,331,522 |
| 2012-07-20 | 2012-07-18 | 3.579 | 361,785 | -4,872 | 0.05% | 1,294,921 |
| 2012-07-19 | 2012-07-17 | 3.629 | 366,657 | +14,617 | 0.05% | 1,330,419 |
| 2012-07-18 | 2012-07-16 | 3.645 | 352,040 | -82,832 | 0.05% | 1,283,161 |
| 2012-07-17 | 2012-07-13 | 3.842 | 434,872 | -24,363 | 0.06% | 1,670,758 |
| 2012-07-16 | 2012-07-12 | 3.842 | 459,235 | -97,450 | 0.07% | 1,764,360 |
| 2012-07-13 | 2012-07-11 | 3.908 | 556,685 | +15,835 | 0.08% | 2,175,318 |
| 2012-07-12 | 2012-07-10 | 3.809 | 540,850 | -9,745 | 0.08% | 2,060,161 |
| 2012-07-10 | 2012-07-06 | 3.497 | 550,595 | +3,655 | 0.08% | 1,925,521 |
| 2012-07-09 | 2012-07-05 | 3.431 | 546,940 | -2,437 | 0.08% | 1,876,818 |
| 2012-07-06 | 2012-07-04 | 3.464 | 549,377 | +69,434 | 0.08% | 1,903,221 |
| 2012-07-05 | 2012-07-03 | 3.612 | 479,943 | +25,580 | 0.07% | 1,733,599 |
| 2012-07-04 | 2012-06-29 | 3.596 | 454,363 | +82,833 | 0.07% | 1,633,742 |
| 2012-06-29 | 2012-06-27 | 3.382 | 371,530 | +133,995 | 0.05% | 1,256,601 |
| 2012-06-27 | 2012-06-25 | 3.251 | 237,535 | -14,618 | 0.03% | 772,199 |
| 2012-06-15 | 2012-06-13 | 3.005 | 252,153 | +60,907 | 0.04% | 757,620 |
| 2012-06-12 | 2012-06-08 | 2.890 | 191,246 | -65,779 | 0.03% | 552,639 |
| 2012-06-11 | 2012-06-07 | 2.923 | 257,025 | +65,779 | 0.04% | 751,159 |
| 2012-05-30 | 2012-05-28 | 3.070 | 191,246 | -8,527 | 0.03% | 587,179 |
| 2012-05-25 | 2012-05-23 | 3.021 | 199,773 | +8,527 | 0.03% | 603,519 |
| 2012-05-22 | 2012-05-18 | 2.847 | 191,246 | -9,745 | 0.03% | 544,499 |
| 2012-05-21 | 2012-05-17 | 2.916 | 200,991 | +9,745 | 0.03% | 586,116 |
| 2012-05-04 | 2012-05-02 | 2.933 | 191,246 | +9,272 | 0.03% | 560,999 |
| 2012-04-23 | 2012-04-19 | 3.227 | 181,974 | -6,954 | 0.03% | 587,180 |
| 2012-04-20 | 2012-04-18 | 3.348 | 188,928 | -6,955 | 0.03% | 632,439 |
| 2012-04-12 | 2012-04-10 | 3.486 | 195,883 | -61,430 | 0.03% | 682,761 |
| 2012-04-10 | 2012-04-03 | 3.486 | 257,313 | -6,955 | 0.04% | 896,879 |
| 2012-04-03 | 2012-03-30 | 3.451 | 264,268 | +6,955 | 0.04% | 912,001 |
| 2012-03-30 | 2012-03-28 | 3.555 | 257,313 | -795,122 | 0.04% | 914,639 |
| 2012-03-29 | 2012-03-27 | 3.796 | 1,052,435 | -33,613 | 0.16% | 3,995,200 |
| 2012-03-28 | 2012-03-26 | 3.882 | 1,086,048 | -19,704 | 0.17% | 4,216,500 |
| 2012-03-27 | 2012-03-23 | 3.969 | 1,105,752 | -4,636 | 0.17% | 4,388,399 |
| 2012-03-26 | 2012-03-22 | 3.917 | 1,110,388 | -10,432 | 0.17% | 4,349,318 |
| 2012-03-23 | 2012-03-21 | 3.951 | 1,120,820 | +46,363 | 0.17% | 4,428,860 |
| 2012-03-22 | 2012-03-20 | 3.209 | 1,074,457 | -8,114 | 0.17% | 3,448,439 |
| 2012-03-21 | 2012-03-19 | 3.365 | 1,082,571 | +484,491 | 0.17% | 3,642,601 |
| 2012-03-20 | 2012-03-16 | 3.399 | 598,080 | +347,721 | 0.09% | 2,033,041 |
| 2012-03-19 | 2012-03-15 | 3.365 | 250,359 | -5,795 | 0.04% | 842,400 |
| 2012-03-16 | 2012-03-14 | 3.503 | 256,154 | -13,909 | 0.04% | 897,259 |
| 2012-03-15 | 2012-03-13 | 3.434 | 270,063 | +3,477 | 0.04% | 927,339 |
| 2012-03-13 | 2012-03-09 | 3.555 | 266,586 | -5,795 | 0.04% | 947,600 |
| 2012-03-12 | 2012-03-08 | 3.762 | 272,381 | +20,863 | 0.04% | 1,024,599 |
| 2012-03-09 | 2012-03-07 | 3.744 | 251,518 | +2,318 | 0.04% | 941,780 |
| 2012-03-08 | 2012-03-06 | 3.917 | 249,200 | -140,247 | 0.04% | 976,100 |
| 2012-03-07 | 2012-03-05 | 4.107 | 389,447 | -107,794 | 0.06% | 1,599,359 |
| 2012-03-06 | 2012-03-02 | 4.245 | 497,241 | -3,477 | 0.08% | 2,110,681 |
| 2012-03-05 | 2012-03-01 | 4.262 | 500,718 | -71,862 | 0.08% | 2,134,080 |
| 2012-02-29 | 2012-02-27 | 4.107 | 572,580 | -16,227 | 0.09% | 2,351,439 |
| 2012-02-28 | 2012-02-24 | 3.675 | 588,807 | +5,795 | 0.09% | 2,164,079 |
| 2012-02-27 | 2012-02-23 | 3.658 | 583,012 | +46,363 | 0.09% | 2,132,720 |
| 2012-02-23 | 2012-02-21 | 3.399 | 536,649 | +28,977 | 0.08% | 1,824,220 |
| 2012-02-22 | 2012-02-20 | 3.330 | 507,672 | -86,931 | 0.08% | 1,690,679 |
| 2012-02-21 | 2012-02-17 | 3.486 | 594,603 | -635,170 | 0.09% | 2,072,522 |
| 2012-02-20 | 2012-02-16 | 3.641 | 1,229,773 | -248,040 | 0.19% | 4,477,422 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,477,813 | -61,431 | 0.23% | 5,660,998 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,539,244 | +16,227 | 0.24% | 4,940,160 |
| 2012-02-15 | 2012-02-13 | 2.916 | 1,523,017 | +195,883 | 0.23% | 4,441,320 |
| 2012-02-14 | 2012-02-10 | 2.467 | 1,327,134 | -126,339 | 0.20% | 3,274,699 |
| 2012-02-13 | 2012-02-09 | 2.191 | 1,453,473 | +303,676 | 0.22% | 3,185,160 |
| 2012-02-10 | 2012-02-08 | 2.088 | 1,149,797 | +115,907 | 0.18% | 2,400,640 |
| 2012-02-09 | 2012-02-07 | 1.967 | 1,033,890 | +70,703 | 0.16% | 2,033,760 |
| 2012-02-08 | 2012-02-06 | 1.967 | 963,187 | +2,319 | 0.15% | 1,894,681 |
| 2012-02-07 | 2012-02-03 | 2.002 | 960,868 | +97,361 | 0.15% | 1,923,279 |
| 2012-02-06 | 2012-02-02 | 2.019 | 863,507 | -69,544 | 0.13% | 1,743,301 |
| 2012-02-03 | 2012-02-01 | 1.829 | 933,051 | -104,316 | 0.14% | 1,706,600 |
| 2012-02-02 | 2012-01-31 | 1.743 | 1,037,367 | -9,273 | 0.16% | 1,807,900 |
| 2012-02-01 | 2012-01-30 | 1.743 | 1,046,640 | +74,181 | 0.16% | 1,824,061 |
| 2012-01-31 | 2012-01-27 | 1.812 | 972,459 | +62,590 | 0.15% | 1,761,900 |
| 2012-01-30 | 2012-01-26 | 1.846 | 909,869 | +90,407 | 0.14% | 1,679,899 |
| 2012-01-27 | 2012-01-20 | 1.795 | 819,462 | +6,954 | 0.13% | 1,470,560 |
| 2012-01-26 | 2012-01-19 | 1.708 | 812,508 | +1,159 | 0.13% | 1,387,981 |
| 2012-01-20 | 2012-01-18 | 1.726 | 811,349 | -8,113 | 0.13% | 1,400,001 |
| 2012-01-19 | 2012-01-17 | 1.674 | 819,462 | -1,159 | 0.13% | 1,371,580 |
| 2012-01-18 | 2012-01-16 | 1.605 | 820,621 | +19,704 | 0.13% | 1,316,880 |
| 2012-01-17 | 2012-01-13 | 1.743 | 800,917 | +5,795 | 0.12% | 1,395,820 |
| 2012-01-13 | 2012-01-11 | 1.570 | 795,122 | +45,204 | 0.12% | 1,248,521 |
| 2012-01-05 | 2012-01-03 | 1.639 | 749,918 | -97,362 | 0.12% | 1,229,300 |
| 2012-01-04 | 2011-12-30 | 1.536 | 847,280 | -4,636 | 0.13% | 1,301,180 |
| 2012-01-03 | 2011-12-29 | 1.501 | 851,916 | +41,727 | 0.13% | 1,278,900 |
| 2011-12-30 | 2011-12-28 | 1.536 | 810,189 | +162,269 | 0.12% | 1,244,219 |
| 2011-12-29 | 2011-12-23 | 1.570 | 647,920 | -2,318 | 0.10% | 1,017,380 |
| 2011-12-28 | 2011-12-22 | 1.536 | 650,238 | +194,724 | 0.10% | 998,580 |
| 2011-12-23 | 2011-12-21 | 1.605 | 455,514 | +3,477 | 0.07% | 730,980 |
| 2011-12-22 | 2011-12-20 | 1.570 | 452,037 | -60,272 | 0.07% | 709,800 |
| 2011-12-21 | 2011-12-19 | 1.553 | 512,309 | -15,068 | 0.08% | 795,601 |
| 2011-12-20 | 2011-12-16 | 1.536 | 527,377 | +59,113 | 0.08% | 809,901 |
| 2011-12-19 | 2011-12-15 | 1.553 | 468,264 | +96,203 | 0.07% | 727,200 |
| 2011-12-16 | 2011-12-14 | 1.605 | 372,061 | +42,885 | 0.06% | 597,060 |
| 2011-12-15 | 2011-12-13 | 1.674 | 329,176 | +12,750 | 0.05% | 550,961 |
| 2011-12-13 | 2011-12-09 | 1.795 | 316,426 | -1,159 | 0.05% | 567,840 |
| 2011-12-12 | 2011-12-08 | 1.829 | 317,585 | +12,750 | 0.05% | 580,880 |
| 2011-12-09 | 2011-12-07 | 1.795 | 304,835 | +35,931 | 0.05% | 547,040 |
| 2011-12-08 | 2011-12-06 | 1.829 | 268,904 | +12,750 | 0.04% | 491,840 |
| 2011-12-07 | 2011-12-05 | 1.846 | 256,154 | +23,181 | 0.04% | 472,939 |
| 2011-12-06 | 2011-12-02 | 1.915 | 232,973 | +57,954 | 0.04% | 446,220 |
| 2011-12-05 | 2011-12-01 | 2.002 | 175,019 | +23,181 | 0.03% | 350,319 |
| 2011-11-18 | 2011-11-16 | 2.433 | 151,838 | +9,272 | 0.02% | 369,420 |
| 2011-11-16 | 2011-11-14 | 2.571 | 142,566 | -81,134 | 0.02% | 366,541 |
| 2011-11-09 | 2011-11-07 | 2.537 | 223,700 | +6,954 | 0.03% | 567,419 |
| 2011-10-31 | 2011-10-27 | 2.571 | 216,746 | +81,135 | 0.03% | 557,260 |
| 2011-10-24 | 2011-10-20 | 2.312 | 135,611 | -46,363 | 0.02% | 313,560 |
| 2011-10-20 | 2011-10-18 | 2.381 | 181,974 | +46,363 | 0.03% | 433,320 |
| 2011-09-28 | 2011-09-26 | 2.485 | 135,611 | -326,858 | 0.02% | 336,960 |
| 2011-09-27 | 2011-09-23 | 2.692 | 462,469 | -4,636 | 0.07% | 1,244,881 |
| 2011-09-26 | 2011-09-22 | 2.726 | 467,105 | -6,954 | 0.07% | 1,273,480 |
| 2011-09-02 | 2011-08-31 | 2.795 | 474,059 | -13,909 | 0.07% | 1,325,159 |
| 2011-08-30 | 2011-08-26 | 2.623 | 487,968 | +3,477 | 0.07% | 1,279,840 |
| 2011-08-25 | 2011-08-23 | 2.588 | 484,491 | -19,704 | 0.07% | 1,254,000 |
| 2011-08-24 | 2011-08-22 | 2.502 | 504,195 | -26,659 | 0.08% | 1,261,500 |
| 2011-08-23 | 2011-08-19 | 2.744 | 530,854 | -11,590 | 0.08% | 1,456,441 |
| 2011-08-17 | 2011-08-15 | 2.778 | 542,444 | +11,590 | 0.08% | 1,506,959 |
| 2011-08-15 | 2011-08-11 | 2.847 | 530,854 | +86,930 | 0.08% | 1,511,401 |
| 2011-08-12 | 2011-08-10 | 2.933 | 443,924 | +25,500 | 0.07% | 1,302,201 |
| 2011-08-11 | 2011-08-09 | 2.726 | 418,424 | +3,477 | 0.06% | 1,140,760 |
| 2011-08-10 | 2011-08-08 | 2.813 | 414,947 | -24,340 | 0.06% | 1,167,081 |
| 2011-08-08 | 2011-08-04 | 3.348 | 439,287 | -1,159 | 0.07% | 1,470,519 |
| 2011-07-14 | 2011-07-12 | 3.572 | 440,446 | -1,159 | 0.07% | 1,573,199 |
| 2011-07-08 | 2011-07-06 | 3.779 | 441,605 | -4,637 | 0.07% | 1,668,778 |
| 2011-06-23 | 2011-06-21 | 3.693 | 446,242 | -2,318 | 0.07% | 1,647,801 |
| 2011-06-22 | 2011-06-20 | 3.727 | 448,560 | -2,318 | 0.07% | 1,671,841 |
| 2011-06-21 | 2011-06-17 | 3.882 | 450,878 | -17,386 | 0.07% | 1,750,500 |
| 2011-06-10 | 2011-06-08 | 3.882 | 468,264 | -11,591 | 0.07% | 1,818,000 |
| 2011-06-07 | 2011-06-02 | 3.831 | 479,855 | -2,318 | 0.07% | 1,838,161 |
| 2011-05-31 | 2011-05-27 | 3.796 | 482,173 | +2,318 | 0.07% | 1,830,401 |
| 2011-05-26 | 2011-05-24 | 3.658 | 479,855 | -2,318 | 0.07% | 1,755,361 |
| 2011-05-25 | 2011-05-23 | 3.831 | 482,173 | -3,477 | 0.07% | 1,847,041 |
| 2011-05-23 | 2011-05-19 | 4.124 | 485,650 | -1,159 | 0.07% | 2,002,820 |
| 2011-05-18 | 2011-05-16 | 4.003 | 486,809 | +12,750 | 0.07% | 1,948,800 |
| 2011-05-12 | 2011-05-09 | 4.332 | 474,059 | +20,779 | 0.07% | 2,053,449 |
| 2011-05-06 | 2011-05-04 | 4.403 | 453,280 | +10,098 | 0.07% | 1,995,762 |
| 2011-05-05 | 2011-05-03 | 4.456 | 443,182 | +2,244 | 0.07% | 1,975,001 |
| 2011-05-03 | 2011-04-28 | 4.617 | 440,938 | -16,829 | 0.07% | 2,035,741 |
| 2011-04-29 | 2011-04-27 | 4.688 | 457,767 | +50,489 | 0.07% | 2,146,078 |
| 2011-04-26 | 2011-04-20 | 4.813 | 407,278 | +16,829 | 0.06% | 1,960,198 |
| 2011-04-20 | 2011-04-18 | 4.920 | 390,449 | -17,951 | 0.06% | 1,920,961 |
| 2011-04-19 | 2011-04-15 | 4.795 | 408,400 | +10,097 | 0.06% | 1,958,318 |
| 2011-04-08 | 2011-04-06 | 4.296 | 398,303 | +5,610 | 0.06% | 1,711,102 |
| 2011-04-07 | 2011-04-04 | 4.403 | 392,693 | +23,562 | 0.06% | 1,729,001 |
| 2011-04-06 | 2011-04-01 | 4.260 | 369,131 | -29,172 | 0.06% | 1,572,619 |
| 2011-03-30 | 2011-03-28 | 4.759 | 398,303 | +16,830 | 0.06% | 1,895,702 |
| 2011-03-29 | 2011-03-25 | 4.849 | 381,473 | +8,976 | 0.06% | 1,849,600 |
| 2011-03-28 | 2011-03-24 | 4.866 | 372,497 | -11,220 | 0.06% | 1,812,720 |
| 2011-03-25 | 2011-03-23 | 4.759 | 383,717 | +7,854 | 0.06% | 1,826,281 |
| 2011-03-18 | 2011-03-16 | 5.169 | 375,863 | -33,659 | 0.06% | 1,943,000 |
| 2011-03-17 | 2011-03-15 | 5.223 | 409,522 | -33,660 | 0.06% | 2,138,898 |
| 2011-03-16 | 2011-03-14 | 4.991 | 443,182 | -23,561 | 0.07% | 2,212,001 |
| 2011-03-15 | 2011-03-11 | 5.152 | 466,743 | +5,610 | 0.07% | 2,404,478 |
| 2011-03-14 | 2011-03-10 | 5.330 | 461,133 | +5,609 | 0.07% | 2,457,778 |
| 2011-03-04 | 2011-03-02 | 5.259 | 455,524 | +5,610 | 0.07% | 2,395,403 |
| 2011-02-25 | 2011-02-23 | 5.508 | 449,914 | -22,439 | 0.07% | 2,478,182 |
| 2011-02-23 | 2011-02-21 | 5.562 | 472,353 | +22,439 | 0.07% | 2,627,039 |
| 2011-02-22 | 2011-02-18 | 5.740 | 449,914 | -28,049 | 0.07% | 2,582,442 |
| 2011-02-21 | 2011-02-17 | 5.918 | 477,963 | +28,049 | 0.08% | 2,828,639 |
| 2011-02-16 | 2011-02-14 | 5.847 | 449,914 | +50,489 | 0.07% | 2,630,562 |
| 2011-02-10 | 2011-02-08 | 6.364 | 399,425 | +3,366 | 0.06% | 2,541,843 |
| 2011-01-27 | 2011-01-25 | 6.738 | 396,059 | -28,049 | 0.06% | 2,668,683 |
| 2011-01-26 | 2011-01-24 | 6.774 | 424,108 | -53,855 | 0.07% | 2,872,799 |
| 2011-01-25 | 2011-01-21 | 6.667 | 477,963 | -2,244 | 0.08% | 3,186,479 |
| 2011-01-24 | 2011-01-20 | 6.720 | 480,207 | +28,049 | 0.08% | 3,227,120 |
| 2011-01-21 | 2011-01-19 | 6.738 | 452,158 | -22,439 | 0.07% | 3,046,683 |
| 2011-01-20 | 2011-01-18 | 6.471 | 474,597 | +72,928 | 0.07% | 3,070,979 |
| 2011-01-18 | 2011-01-14 | 6.560 | 401,669 | +11,220 | 0.06% | 2,634,883 |
| 2011-01-17 | 2011-01-13 | 6.560 | 390,449 | +14,586 | 0.06% | 2,561,282 |
| 2011-01-13 | 2011-01-11 | 6.720 | 375,863 | +11,220 | 0.06% | 2,525,900 |
| 2011-01-12 | 2011-01-10 | 6.774 | 364,643 | +11,220 | 0.06% | 2,469,999 |
| 2011-01-11 | 2011-01-07 | 6.738 | 353,423 | -5,610 | 0.06% | 2,381,397 |
| 2011-01-10 | 2011-01-06 | 6.720 | 359,033 | -2,244 | 0.06% | 2,412,798 |
| 2011-01-07 | 2011-01-05 | 6.899 | 361,277 | +13,463 | 0.06% | 2,492,278 |
| 2010-12-29 | 2010-12-24 | 6.613 | 347,814 | +11,220 | 0.05% | 2,300,203 |
| 2010-12-28 | 2010-12-22 | 6.863 | 336,594 | +5,610 | 0.05% | 2,310,002 |
| 2010-12-22 | 2010-12-20 | 6.471 | 330,984 | -2,244 | 0.05% | 2,141,701 |
| 2010-12-21 | 2010-12-17 | 6.132 | 333,228 | +21,318 | 0.05% | 2,043,361 |
| 2010-12-17 | 2010-12-15 | 6.025 | 311,910 | +11,220 | 0.05% | 1,879,279 |
| 2010-12-16 | 2010-12-14 | 6.096 | 300,690 | -24,684 | 0.05% | 1,833,118 |
| 2010-12-15 | 2010-12-13 | 5.847 | 325,374 | +8,976 | 0.05% | 1,902,400 |
| 2010-12-14 | 2010-12-10 | 5.776 | 316,398 | +30,293 | 0.05% | 1,827,359 |
| 2010-12-13 | 2010-12-09 | 5.811 | 286,105 | -67,318 | 0.05% | 1,662,602 |
| 2010-12-10 | 2010-12-08 | 5.597 | 353,423 | +67,318 | 0.06% | 1,978,198 |
| 2010-12-08 | 2010-12-06 | 5.562 | 286,105 | -21,317 | 0.05% | 1,591,202 |
| 2010-12-07 | 2010-12-03 | 5.793 | 307,422 | -54,977 | 0.05% | 1,780,998 |
| 2010-12-01 | 2010-11-29 | 5.615 | 362,399 | +2,244 | 0.06% | 2,034,899 |
| 2010-11-29 | 2010-11-25 | 5.276 | 360,155 | +61,709 | 0.06% | 1,900,318 |
| 2010-11-26 | 2010-11-24 | 5.490 | 298,446 | +3,365 | 0.05% | 1,638,558 |
| 2010-11-25 | 2010-11-23 | 5.544 | 295,081 | +2,244 | 0.05% | 1,635,863 |
| 2010-11-24 | 2010-11-22 | 5.722 | 292,837 | +8,976 | 0.05% | 1,675,623 |
| 2010-11-23 | 2010-11-19 | 5.847 | 283,861 | -46,001 | 0.05% | 1,659,682 |
| 2010-11-17 | 2010-11-15 | 5.811 | 329,862 | -6,732 | 0.05% | 1,916,881 |
| 2010-11-16 | 2010-11-12 | 5.776 | 336,594 | +2,244 | 0.05% | 1,944,002 |
| 2010-11-09 | 2010-11-05 | 6.328 | 334,350 | -1,122 | 0.05% | 2,115,801 |
| 2010-11-05 | 2010-11-03 | 6.185 | 335,472 | +1,122 | 0.05% | 2,075,062 |
| 2010-11-03 | 2010-11-01 | 6.185 | 334,350 | +19,074 | 0.05% | 2,068,121 |
| 2010-11-02 | 2010-10-29 | 6.863 | 315,276 | -1,122 | 0.05% | 2,163,699 |
| 2010-11-01 | 2010-10-28 | 6.738 | 316,398 | +14,586 | 0.05% | 2,131,919 |
| 2010-10-28 | 2010-10-26 | 7.077 | 301,812 | +22,439 | 0.05% | 2,135,857 |
| 2010-10-27 | 2010-10-25 | 7.130 | 279,373 | -7,854 | 0.04% | 1,992,001 |
| 2010-10-21 | 2010-10-19 | 7.148 | 287,227 | +13,464 | 0.05% | 2,053,122 |
| 2010-10-18 | 2010-10-14 | 7.309 | 273,763 | -33,659 | 0.04% | 2,000,801 |
| 2010-10-15 | 2010-10-13 | 7.398 | 307,422 | +33,659 | 0.05% | 2,274,198 |
| 2010-10-12 | 2010-10-08 | 7.255 | 273,763 | -56,099 | 0.04% | 1,986,161 |
| 2010-10-11 | 2010-10-07 | 7.522 | 329,862 | +56,099 | 0.05% | 2,481,361 |
| 2010-09-28 | 2010-09-24 | 6.916 | 273,763 | -15,708 | 0.04% | 1,893,441 |
| 2010-09-20 | 2010-09-16 | 6.952 | 289,471 | +1,122 | 0.05% | 2,012,403 |
| 2010-09-17 | 2010-09-15 | 7.166 | 288,349 | +10,098 | 0.05% | 2,066,283 |
| 2010-09-13 | 2010-09-09 | 7.451 | 278,251 | +1,122 | 0.04% | 2,073,281 |
| 2010-09-10 | 2010-09-08 | 7.433 | 277,129 | +3,366 | 0.04% | 2,059,981 |
| 2010-09-09 | 2010-09-07 | 7.594 | 273,763 | -3,366 | 0.04% | 2,078,881 |
| 2010-08-31 | 2010-08-27 | 7.487 | 277,129 | -112,198 | 0.04% | 2,074,801 |
| 2010-08-30 | 2010-08-26 | 7.309 | 389,327 | +14,586 | 0.06% | 2,845,402 |
| 2010-08-24 | 2010-08-20 | 8.842 | 374,741 | +1,122 | 0.06% | 3,313,280 |
| 2010-08-17 | 2010-08-13 | 9.358 | 373,619 | -28,050 | 0.06% | 3,496,500 |
| 2010-08-16 | 2010-08-12 | 8.806 | 401,669 | +39,270 | 0.06% | 3,537,044 |
| 2010-08-11 | 2010-08-09 | 9.519 | 362,399 | +13,463 | 0.06% | 3,449,638 |
| 2010-08-10 | 2010-08-06 | 9.608 | 348,936 | -4,487 | 0.06% | 3,352,585 |
| 2010-08-09 | 2010-08-05 | 9.965 | 353,423 | -1,122 | 0.06% | 3,521,696 |
| 2010-08-05 | 2010-08-03 | 10.232 | 354,545 | -44,880 | 0.06% | 3,627,676 |
| 2010-08-04 | 2010-08-02 | 9.982 | 399,425 | +16,830 | 0.06% | 3,987,204 |
| 2010-08-03 | 2010-07-30 | 9.982 | 382,595 | -11,220 | 0.06% | 3,819,201 |
| 2010-07-30 | 2010-07-28 | 9.982 | 393,815 | +56,099 | 0.06% | 3,931,203 |
| 2010-07-29 | 2010-07-27 | 10.036 | 337,716 | +10,098 | 0.05% | 3,389,263 |
| 2010-07-27 | 2010-07-23 | 10.214 | 327,618 | +40,391 | 0.05% | 3,346,321 |
| 2010-07-23 | 2010-07-21 | 9.804 | 287,227 | -1,122 | 0.05% | 2,816,003 |
| 2010-07-22 | 2010-07-20 | 9.608 | 288,349 | +1,122 | 0.05% | 2,770,464 |
| 2010-07-16 | 2010-07-14 | 9.572 | 287,227 | -1,122 | 0.05% | 2,749,443 |
| 2010-07-07 | 2010-07-05 | 8.449 | 288,349 | +1,122 | 0.05% | 2,436,363 |
| 2010-07-06 | 2010-07-02 | 8.842 | 287,227 | -3,366 | 0.05% | 2,539,523 |
| 2010-07-05 | 2010-06-30 | 8.592 | 290,593 | -54,977 | 0.05% | 2,496,764 |
| 2010-07-02 | 2010-06-29 | 9.020 | 345,570 | -20,195 | 0.06% | 3,116,964 |
| 2010-06-30 | 2010-06-28 | 9.590 | 365,765 | +6,732 | 0.06% | 3,507,758 |
| 2010-06-23 | 2010-06-21 | 10.731 | 359,033 | +21,317 | 0.06% | 3,852,797 |
| 2010-06-22 | 2010-06-18 | 10.660 | 337,716 | +7,854 | 0.05% | 3,599,963 |
| 2010-06-21 | 2010-06-17 | 10.624 | 329,862 | +39,269 | 0.05% | 3,504,481 |
| 2010-06-17 | 2010-06-14 | 10.571 | 290,593 | +2,244 | 0.05% | 3,071,744 |
| 2010-06-09 | 2010-06-07 | 10.642 | 288,349 | -8,975 | 0.05% | 3,068,584 |
| 2010-06-08 | 2010-06-04 | 11.177 | 297,324 | +5,609 | 0.05% | 3,323,095 |
| 2010-06-07 | 2010-06-03 | 11.123 | 291,715 | -1,122 | 0.05% | 3,244,805 |
| 2010-06-02 | 2010-05-31 | 10.428 | 292,837 | +1,122 | 0.05% | 3,053,705 |
| 2010-06-01 | 2010-05-28 | 10.749 | 291,715 | -1,122 | 0.05% | 3,135,605 |
| 2010-05-31 | 2010-05-27 | 10.250 | 292,837 | +3,366 | 0.05% | 3,001,505 |
| 2010-05-26 | 2010-05-24 | 10.018 | 289,471 | -2,244 | 0.05% | 2,899,924 |
| 2010-05-25 | 2010-05-20 | 10.250 | 291,715 | -63,952 | 0.05% | 2,990,004 |
| 2010-05-20 | 2010-05-18 | 11.159 | 355,667 | -17,952 | 0.06% | 3,968,836 |
| 2010-05-19 | 2010-05-17 | 11.515 | 373,619 | -8,976 | 0.06% | 4,302,359 |
| 2010-05-13 | 2010-05-11 | 11.944 | 382,595 | +3,501 | 0.06% | 4,569,900 |
| 2010-05-12 | 2010-05-10 | 12.035 | 379,094 | +3,326 | 0.06% | 4,562,283 |
| 2010-05-11 | 2010-05-07 | 11.908 | 375,768 | -85,352 | 0.06% | 4,474,795 |
| 2010-05-10 | 2010-05-06 | 11.926 | 461,120 | -110,846 | 0.07% | 5,499,521 |
| 2010-05-07 | 2010-05-05 | 12.233 | 571,966 | -31,037 | 0.09% | 6,996,960 |
| 2010-05-06 | 2010-05-04 | 12.684 | 603,003 | -150,751 | 0.10% | 7,648,641 |
| 2010-05-05 | 2010-05-03 | 12.774 | 753,754 | -14,410 | 0.12% | 9,628,804 |
| 2010-05-04 | 2010-04-30 | 13.117 | 768,164 | +2,217 | 0.12% | 10,076,224 |
| 2010-04-30 | 2010-04-28 | 13.532 | 765,947 | -128,581 | 0.12% | 10,365,003 |
| 2010-04-29 | 2010-04-27 | 13.677 | 894,528 | -3,326 | 0.14% | 12,234,116 |
| 2010-04-28 | 2010-04-26 | 14.037 | 897,854 | +2,217 | 0.14% | 12,603,605 |
| 2010-04-26 | 2010-04-22 | 13.460 | 895,637 | +27,712 | 0.14% | 12,055,364 |
| 2010-04-23 | 2010-04-21 | 13.713 | 867,925 | +147,425 | 0.14% | 11,901,597 |
| 2010-04-21 | 2010-04-19 | 12.919 | 720,500 | -84,243 | 0.12% | 9,308,002 |
| 2010-04-20 | 2010-04-16 | 13.135 | 804,743 | -4,434 | 0.13% | 10,570,561 |
| 2010-04-19 | 2010-04-15 | 12.991 | 809,177 | +137,449 | 0.13% | 10,512,003 |
| 2010-04-16 | 2010-04-14 | 13.027 | 671,728 | -9,976 | 0.11% | 8,750,646 |
| 2010-04-15 | 2010-04-13 | 12.811 | 681,704 | -48,772 | 0.11% | 8,733,004 |
| 2010-04-14 | 2010-04-12 | 12.793 | 730,476 | +4,434 | 0.12% | 9,344,620 |
| 2010-04-13 | 2010-04-09 | 12.486 | 726,042 | +29,928 | 0.12% | 9,065,198 |
| 2010-04-12 | 2010-04-08 | 12.540 | 696,114 | +24,386 | 0.11% | 8,729,204 |
| 2010-04-09 | 2010-04-07 | 12.702 | 671,728 | +1,109 | 0.11% | 8,532,486 |
| 2010-04-08 | 2010-04-01 | 13.171 | 670,619 | +48,772 | 0.11% | 8,832,999 |
| 2010-04-01 | 2010-03-30 | 13.622 | 621,847 | -171,811 | 0.10% | 8,471,103 |
| 2010-03-29 | 2010-03-25 | 13.099 | 793,658 | -22,170 | 0.13% | 10,396,316 |
| 2010-03-26 | 2010-03-24 | 12.630 | 815,828 | +2,217 | 0.13% | 10,304,006 |
| 2010-03-25 | 2010-03-23 | 12.684 | 813,611 | +28,820 | 0.13% | 10,320,045 |
| 2010-03-23 | 2010-03-19 | 13.532 | 784,791 | +7,760 | 0.13% | 10,620,005 |
| 2010-03-22 | 2010-03-18 | 12.919 | 777,031 | +1,108 | 0.13% | 10,038,315 |
| 2010-03-19 | 2010-03-17 | 12.883 | 775,923 | -4,434 | 0.13% | 9,996,001 |
| 2010-03-17 | 2010-03-15 | 12.829 | 780,357 | -4,434 | 0.13% | 10,010,883 |
| 2010-03-16 | 2010-03-12 | 13.226 | 784,791 | +1,109 | 0.13% | 10,379,285 |
| 2010-03-08 | 2010-03-04 | 12.522 | 783,682 | -1,109 | 0.13% | 9,813,158 |
| 2010-03-04 | 2010-03-02 | 12.197 | 784,791 | -1,108 | 0.13% | 9,572,165 |
| 2010-03-03 | 2010-03-01 | 11.944 | 785,899 | +8,868 | 0.13% | 9,387,159 |
| 2010-02-22 | 2010-02-18 | 11.944 | 777,031 | -22,170 | 0.13% | 9,281,236 |
| 2010-02-19 | 2010-02-17 | 11.944 | 799,201 | -7,759 | 0.13% | 9,546,045 |
| 2010-02-18 | 2010-02-12 | 11.060 | 806,960 | +27,712 | 0.13% | 8,925,282 |
| 2010-02-17 | 2010-02-11 | 11.331 | 779,248 | +2,217 | 0.13% | 8,829,677 |
| 2010-02-11 | 2010-02-09 | 11.439 | 777,031 | -16,627 | 0.13% | 8,888,676 |
| 2010-02-10 | 2010-02-08 | 11.457 | 793,658 | -21,061 | 0.13% | 9,093,197 |
| 2010-02-09 | 2010-02-05 | 11.620 | 814,719 | -24,386 | 0.13% | 9,466,799 |
| 2010-02-05 | 2010-02-03 | 12.269 | 839,105 | +4,434 | 0.14% | 10,295,198 |
| 2010-02-04 | 2010-02-02 | 12.486 | 834,671 | -141,883 | 0.13% | 10,421,516 |
| 2010-02-03 | 2010-02-01 | 12.558 | 976,554 | +18,843 | 0.16% | 12,263,515 |
| 2010-02-02 | 2010-01-29 | 11.999 | 957,711 | -8,867 | 0.15% | 11,491,205 |
| 2010-02-01 | 2010-01-28 | 12.901 | 966,578 | -1,109 | 0.16% | 12,469,597 |
| 2010-01-29 | 2010-01-27 | 12.883 | 967,687 | -45,447 | 0.16% | 12,466,444 |
| 2010-01-28 | 2010-01-26 | 12.594 | 1,013,134 | -68,724 | 0.16% | 12,759,445 |
| 2010-01-27 | 2010-01-25 | 14.037 | 1,081,858 | -3,326 | 0.17% | 15,186,557 |
| 2010-01-26 | 2010-01-22 | 14.543 | 1,085,184 | -48,772 | 0.18% | 15,781,486 |
| 2010-01-25 | 2010-01-21 | 14.705 | 1,133,956 | -11,085 | 0.18% | 16,674,901 |
| 2010-01-21 | 2010-01-19 | 14.579 | 1,145,041 | +1,109 | 0.18% | 16,693,287 |
| 2010-01-19 | 2010-01-15 | 15.210 | 1,143,932 | -2,217 | 0.18% | 17,399,519 |
| 2010-01-18 | 2010-01-14 | 15.156 | 1,146,149 | -5,542 | 0.18% | 17,371,200 |
| 2010-01-14 | 2010-01-12 | 13.117 | 1,151,691 | -19,953 | 0.19% | 15,107,056 |
| 2010-01-13 | 2010-01-11 | 12.648 | 1,171,644 | +27,712 | 0.19% | 14,819,145 |
| 2010-01-12 | 2010-01-08 | 12.630 | 1,143,932 | -15,519 | 0.18% | 14,447,999 |
| 2010-01-11 | 2010-01-07 | 13.189 | 1,159,451 | -12,193 | 0.19% | 15,292,526 |
| 2010-01-08 | 2010-01-06 | 13.262 | 1,171,644 | +16,627 | 0.19% | 15,537,905 |
| 2010-01-05 | 2009-12-31 | 13.947 | 1,155,017 | -12,193 | 0.19% | 16,109,325 |
| 2009-12-30 | 2009-12-28 | 13.713 | 1,167,210 | +3,326 | 0.19% | 16,005,604 |
| 2009-12-29 | 2009-12-24 | 13.568 | 1,163,884 | +86,460 | 0.19% | 15,791,995 |
| 2009-12-28 | 2009-12-22 | 12.991 | 1,077,424 | +6,650 | 0.17% | 13,996,795 |
| 2009-12-23 | 2009-12-21 | 12.955 | 1,070,774 | -6,650 | 0.17% | 13,871,765 |
| 2009-12-22 | 2009-12-18 | 12.973 | 1,077,424 | +108,629 | 0.17% | 13,977,355 |
| 2009-12-21 | 2009-12-17 | 12.919 | 968,795 | -6,651 | 0.16% | 12,515,678 |
| 2009-12-18 | 2009-12-16 | 12.811 | 975,446 | +60,965 | 0.16% | 12,496,001 |
| 2009-12-15 | 2009-12-11 | 11.981 | 914,481 | +1,109 | 0.15% | 10,956,005 |
| 2009-12-14 | 2009-12-10 | 12.161 | 913,372 | -8,868 | 0.15% | 11,107,519 |
| 2009-12-11 | 2009-12-09 | 11.999 | 922,240 | -1,108 | 0.15% | 11,065,602 |
| 2009-12-10 | 2009-12-08 | 12.251 | 923,348 | +1,108 | 0.15% | 11,312,137 |
| 2009-12-09 | 2009-12-07 | 12.179 | 922,240 | -2,217 | 0.15% | 11,232,002 |
| 2009-12-04 | 2009-12-02 | 12.035 | 924,457 | +127,473 | 0.15% | 11,125,563 |
| 2009-12-03 | 2009-12-01 | 11.313 | 796,984 | +3,326 | 0.13% | 9,016,264 |
| 2009-12-01 | 2009-11-27 | 10.140 | 793,658 | -82,026 | 0.13% | 8,047,837 |
| 2009-11-24 | 2009-11-20 | 10.772 | 875,684 | +4,433 | 0.14% | 9,432,595 |
| 2009-11-13 | 2009-11-11 | 10.808 | 871,251 | +2,217 | 0.14% | 9,416,285 |
| 2009-11-12 | 2009-11-10 | 10.681 | 869,034 | +1,109 | 0.14% | 9,282,564 |
| 2009-11-11 | 2009-11-09 | 10.844 | 867,925 | +2,217 | 0.14% | 9,411,658 |
| 2009-11-06 | 2009-11-04 | 11.241 | 865,708 | -22,169 | 0.14% | 9,731,257 |
| 2009-11-04 | 2009-11-02 | 11.241 | 887,877 | -1,109 | 0.15% | 9,980,454 |
| 2009-11-02 | 2009-10-29 | 10.970 | 888,986 | -92,002 | 0.15% | 9,752,320 |
| 2009-10-30 | 2009-10-28 | 11.584 | 980,988 | -2,217 | 0.16% | 11,363,397 |
| 2009-10-28 | 2009-10-23 | 11.944 | 983,205 | +4,434 | 0.16% | 11,743,878 |
| 2009-10-27 | 2009-10-22 | 11.656 | 978,771 | +3,325 | 0.16% | 11,408,356 |
| 2009-10-23 | 2009-10-21 | 11.674 | 975,446 | +17,735 | 0.16% | 11,387,201 |
| 2009-10-22 | 2009-10-20 | 11.728 | 957,711 | +2,217 | 0.16% | 11,232,005 |
| 2009-10-21 | 2009-10-19 | 11.782 | 955,494 | -14,410 | 0.16% | 11,257,724 |
| 2009-10-20 | 2009-10-16 | 11.674 | 969,904 | +108,630 | 0.16% | 11,322,504 |
| 2009-10-19 | 2009-10-15 | 12.143 | 861,274 | -23,278 | 0.14% | 10,458,415 |
| 2009-10-16 | 2009-10-14 | 12.071 | 884,552 | -15,519 | 0.14% | 10,677,239 |
| 2009-10-14 | 2009-10-12 | 11.385 | 900,071 | +38,797 | 0.15% | 10,247,445 |
| 2009-10-12 | 2009-10-08 | 10.718 | 861,274 | -45,447 | 0.14% | 9,230,755 |
| 2009-10-09 | 2009-10-07 | 10.862 | 906,721 | +95,327 | 0.15% | 9,848,716 |
| 2009-10-06 | 2009-10-02 | 11.566 | 811,394 | +2,217 | 0.13% | 9,384,244 |
| 2009-10-05 | 2009-09-30 | 11.890 | 809,177 | -18,844 | 0.13% | 9,621,403 |
| 2009-10-02 | 2009-09-29 | 11.584 | 828,021 | +2,217 | 0.14% | 9,591,485 |
| 2009-09-30 | 2009-09-28 | 11.548 | 825,804 | -3,325 | 0.14% | 9,536,004 |
| 2009-09-29 | 2009-09-25 | 11.656 | 829,129 | -22,169 | 0.14% | 9,664,159 |
| 2009-09-28 | 2009-09-24 | 11.529 | 851,298 | -12,193 | 0.14% | 9,815,037 |
| 2009-09-25 | 2009-09-23 | 11.241 | 863,491 | -6,651 | 0.14% | 9,706,336 |
| 2009-09-24 | 2009-09-22 | 11.493 | 870,142 | +2,217 | 0.14% | 10,000,899 |
| 2009-09-23 | 2009-09-21 | 11.908 | 867,925 | -4,434 | 0.14% | 10,335,598 |
| 2009-09-21 | 2009-09-17 | 12.089 | 872,359 | +2,217 | 0.14% | 10,545,800 |
| 2009-09-17 | 2009-09-15 | 12.071 | 870,142 | -26,603 | 0.14% | 10,503,299 |
| 2009-09-16 | 2009-09-14 | 12.269 | 896,745 | +37,687 | 0.15% | 11,002,398 |
| 2009-09-15 | 2009-09-11 | 11.764 | 859,058 | -5,542 | 0.14% | 10,106,006 |
| 2009-09-14 | 2009-09-10 | 11.728 | 864,600 | +5,542 | 0.14% | 10,140,002 |
| 2009-09-11 | 2009-09-09 | 11.620 | 859,058 | +37,688 | 0.14% | 9,982,006 |
| 2009-09-10 | 2009-09-08 | 11.890 | 821,370 | +28,820 | 0.13% | 9,766,382 |
| 2009-09-09 | 2009-09-07 | 11.944 | 792,550 | -16,627 | 0.13% | 9,466,602 |
| 2009-09-08 | 2009-09-04 | 10.970 | 809,177 | +5,543 | 0.13% | 8,876,803 |
| 2009-09-07 | 2009-09-03 | 10.880 | 803,634 | -11,085 | 0.13% | 8,743,495 |
| 2009-09-04 | 2009-09-02 | 10.736 | 814,719 | -38,796 | 0.13% | 8,746,499 |
| 2009-09-03 | 2009-09-01 | 10.447 | 853,515 | -66,508 | 0.14% | 8,916,598 |
| 2009-09-02 | 2009-08-31 | 10.375 | 920,023 | +17,736 | 0.15% | 9,545,001 |
| 2009-09-01 | 2009-08-28 | 10.573 | 902,287 | -11,085 | 0.15% | 9,540,075 |
| 2009-08-31 | 2009-08-27 | 10.808 | 913,372 | -33,254 | 0.15% | 9,871,519 |
| 2009-08-27 | 2009-08-25 | 11.078 | 946,626 | -32,145 | 0.15% | 10,487,121 |
| 2009-08-26 | 2009-08-24 | 10.609 | 978,771 | +1,108 | 0.16% | 10,384,077 |
| 2009-08-21 | 2009-08-19 | 9.888 | 977,663 | +35,471 | 0.16% | 9,666,721 |
| 2009-08-20 | 2009-08-18 | 9.833 | 942,192 | -106,412 | 0.15% | 9,264,999 |
| 2009-08-19 | 2009-08-17 | 9.707 | 1,048,604 | -42,122 | 0.17% | 10,178,956 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,090,726 | -35,471 | 0.18% | 11,394,721 |
| 2009-08-14 | 2009-08-12 | 10.411 | 1,126,197 | -66,507 | 0.18% | 11,724,643 |
| 2009-08-13 | 2009-08-11 | 10.754 | 1,192,704 | -83,135 | 0.20% | 12,825,916 |
| 2009-08-12 | 2009-08-10 | 10.772 | 1,275,839 | +7,759 | 0.21% | 13,742,941 |
| 2009-08-11 | 2009-08-07 | 10.826 | 1,268,080 | -19,952 | 0.21% | 13,728,003 |
| 2009-08-10 | 2009-08-06 | 11.042 | 1,288,032 | -160,727 | 0.21% | 14,222,880 |
| 2009-08-07 | 2009-08-05 | 10.826 | 1,448,759 | -75,375 | 0.24% | 15,684,001 |
| 2009-08-06 | 2009-08-04 | 11.078 | 1,524,134 | +5,542 | 0.25% | 16,884,997 |
| 2009-08-05 | 2009-08-03 | 11.385 | 1,518,592 | +1,108 | 0.25% | 17,289,400 |
| 2009-08-04 | 2009-07-31 | 10.537 | 1,517,484 | +28,820 | 0.25% | 15,989,925 |
| 2009-08-03 | 2009-07-30 | 9.689 | 1,488,664 | -27,711 | 0.24% | 14,423,825 |
| 2009-07-31 | 2009-07-29 | 9.851 | 1,516,375 | +3,325 | 0.25% | 14,938,560 |
| 2009-07-30 | 2009-07-28 | 10.104 | 1,513,050 | -24,386 | 0.25% | 15,288,003 |
| 2009-07-29 | 2009-07-27 | 9.617 | 1,537,436 | -33,254 | 0.25% | 14,785,422 |
| 2009-07-27 | 2009-07-23 | 9.527 | 1,570,690 | -25,494 | 0.26% | 14,963,523 |
| 2009-07-24 | 2009-07-22 | 9.671 | 1,596,184 | -25,495 | 0.26% | 15,436,797 |
| 2009-07-21 | 2009-07-17 | 8.859 | 1,621,679 | +3,326 | 0.27% | 14,366,661 |
| 2009-07-20 | 2009-07-16 | 8.264 | 1,618,353 | +5,542 | 0.26% | 13,373,596 |
| 2009-07-17 | 2009-07-15 | 7.668 | 1,612,811 | +24,386 | 0.26% | 12,367,499 |
| 2009-07-16 | 2009-07-14 | 7.488 | 1,588,425 | +6,651 | 0.26% | 11,893,900 |
| 2009-07-15 | 2009-07-13 | 7.380 | 1,581,774 | -11,085 | 0.26% | 11,672,858 |
| 2009-07-14 | 2009-07-10 | 7.470 | 1,592,859 | -11,084 | 0.26% | 11,898,361 |
| 2009-07-13 | 2009-07-09 | 7.398 | 1,603,943 | -33,254 | 0.26% | 11,865,396 |
| 2009-07-10 | 2009-07-08 | 7.434 | 1,637,197 | -127,473 | 0.27% | 12,170,478 |
| 2009-07-09 | 2009-07-07 | 7.759 | 1,764,670 | -60,966 | 0.29% | 13,691,197 |
| 2009-07-02 | 2009-06-29 | 7.434 | 1,825,636 | -4,434 | 0.30% | 13,571,282 |
| 2009-06-30 | 2009-06-26 | 7.704 | 1,830,070 | -38,796 | 0.30% | 14,099,543 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,868,866 | +1,109 | 0.31% | 13,622,882 |
| 2009-06-22 | 2009-06-18 | 7.434 | 1,867,757 | +6,650 | 0.31% | 13,884,398 |
| 2009-06-19 | 2009-06-17 | 7.578 | 1,861,107 | -4,433 | 0.31% | 14,103,604 |
| 2009-06-18 | 2009-06-16 | 7.235 | 1,865,540 | +8,867 | 0.31% | 13,497,657 |
| 2009-06-17 | 2009-06-15 | 7.957 | 1,856,673 | -2,217 | 0.30% | 14,773,503 |
| 2009-06-16 | 2009-06-12 | 7.759 | 1,858,890 | -8,867 | 0.30% | 14,422,203 |
| 2009-06-12 | 2009-06-10 | 7.253 | 1,867,757 | +2,217 | 0.31% | 13,547,398 |
| 2009-06-10 | 2009-06-08 | 7.235 | 1,865,540 | -21,061 | 0.31% | 13,497,657 |
| 2009-06-09 | 2009-06-05 | 7.777 | 1,886,601 | +3,325 | 0.31% | 14,671,239 |
| 2009-06-08 | 2009-06-04 | 7.578 | 1,883,276 | +5,543 | 0.31% | 14,271,602 |
| 2009-06-05 | 2009-06-03 | 7.578 | 1,877,733 | -16,627 | 0.31% | 14,229,597 |
| 2009-06-04 | 2009-06-02 | 8.029 | 1,894,360 | -22,170 | 0.31% | 15,210,097 |
| 2009-05-27 | 2009-05-25 | 8.913 | 1,916,530 | +44,339 | 0.31% | 17,082,524 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,872,191 | +15,518 | 0.31% | 16,214,399 |
| 2009-05-25 | 2009-05-21 | 7.813 | 1,856,673 | -2,217 | 0.30% | 14,505,503 |
| 2009-05-18 | 2009-05-14 | 7.344 | 1,858,890 | -4,433 | 0.34% | 13,650,783 |
| 2009-05-14 | 2009-05-12 | 6.693 | 1,863,323 | +22,590 | 0.34% | 12,470,752 |
| 2009-05-13 | 2009-05-11 | 6.528 | 1,840,733 | +2,188 | 0.34% | 12,016,622 |
| 2009-05-06 | 2009-05-04 | 6.546 | 1,838,545 | +10,937 | 0.34% | 12,035,959 |
| 2009-05-05 | 2009-04-30 | 6.181 | 1,827,608 | -13,125 | 0.33% | 11,295,960 |
| 2009-05-04 | 2009-04-29 | 5.376 | 1,840,733 | +16,406 | 0.34% | 9,896,042 |
| 2009-04-30 | 2009-04-28 | 5.029 | 1,824,327 | -22,968 | 0.33% | 9,174,001 |
| 2009-04-29 | 2009-04-27 | 5.212 | 1,847,295 | -4,375 | 0.34% | 9,627,300 |
| 2009-04-27 | 2009-04-23 | 5.120 | 1,851,670 | +21,875 | 0.34% | 9,480,801 |
| 2009-04-24 | 2009-04-22 | 5.120 | 1,829,795 | -6,563 | 0.33% | 9,368,798 |
| 2009-04-23 | 2009-04-21 | 5.193 | 1,836,358 | -4,375 | 0.34% | 9,536,721 |
| 2009-04-22 | 2009-04-20 | 5.376 | 1,840,733 | +5,469 | 0.34% | 9,896,042 |
| 2009-04-21 | 2009-04-17 | 5.522 | 1,835,264 | +7,656 | 0.34% | 10,135,120 |
| 2009-04-20 | 2009-04-16 | 5.413 | 1,827,608 | +1,094 | 0.33% | 9,892,320 |
| 2009-04-17 | 2009-04-15 | 5.248 | 1,826,514 | +2,187 | 0.33% | 9,585,799 |
| 2009-04-16 | 2009-04-14 | 5.175 | 1,824,327 | +13,125 | 0.33% | 9,440,881 |
| 2009-04-15 | 2009-04-09 | 4.919 | 1,811,202 | +25,155 | 0.33% | 8,909,279 |
| 2009-04-14 | 2009-04-08 | 4.754 | 1,786,047 | +114,841 | 0.33% | 8,491,602 |
| 2009-04-09 | 2009-04-07 | 4.992 | 1,671,206 | -5,468 | 0.31% | 8,342,881 |
| 2009-04-08 | 2009-04-06 | 4.919 | 1,676,674 | +10,937 | 0.31% | 8,247,538 |
| 2009-04-07 | 2009-04-03 | 4.572 | 1,665,737 | +52,498 | 0.30% | 7,614,999 |
| 2009-04-01 | 2009-03-30 | 4.480 | 1,613,239 | +10,938 | 0.30% | 7,227,502 |
| 2009-03-31 | 2009-03-27 | 4.535 | 1,602,301 | -7,656 | 0.29% | 7,266,398 |
| 2009-03-30 | 2009-03-26 | 4.389 | 1,609,957 | +117,028 | 0.29% | 7,065,598 |
| 2009-03-27 | 2009-03-25 | 4.389 | 1,492,929 | +41,561 | 0.27% | 6,551,999 |
| 2009-03-26 | 2009-03-24 | 4.572 | 1,451,368 | +16,406 | 0.27% | 6,635,000 |
| 2009-03-25 | 2009-03-23 | 4.480 | 1,434,962 | +2,187 | 0.26% | 6,428,800 |
| 2009-03-23 | 2009-03-19 | 4.206 | 1,432,775 | +8,750 | 0.26% | 6,026,001 |
| 2009-03-18 | 2009-03-16 | 4.060 | 1,424,025 | +16,406 | 0.26% | 5,780,880 |
| 2009-03-17 | 2009-03-13 | 4.096 | 1,407,619 | +27,343 | 0.26% | 5,765,760 |
| 2009-03-16 | 2009-03-12 | 4.206 | 1,380,276 | +16,406 | 0.25% | 5,805,200 |
| 2009-03-13 | 2009-03-11 | 4.316 | 1,363,870 | +10,937 | 0.25% | 5,885,839 |
| 2009-03-12 | 2009-03-10 | 4.334 | 1,352,933 | +16,406 | 0.25% | 5,863,380 |
| 2009-03-11 | 2009-03-09 | 4.352 | 1,336,527 | -9,844 | 0.24% | 5,816,719 |
| 2009-03-09 | 2009-03-05 | 4.078 | 1,346,371 | +10,938 | 0.25% | 5,490,261 |
| 2009-03-06 | 2009-03-04 | 4.297 | 1,335,433 | +22,968 | 0.24% | 5,738,698 |
| 2009-03-05 | 2009-03-03 | 3.822 | 1,312,465 | +16,405 | 0.24% | 5,015,999 |
| 2009-03-03 | 2009-02-27 | 4.041 | 1,296,060 | +10,938 | 0.24% | 5,237,702 |
| 2009-03-02 | 2009-02-26 | 3.676 | 1,285,122 | +28,436 | 0.23% | 4,723,499 |
| 2009-02-27 | 2009-02-25 | 3.639 | 1,256,686 | +4,375 | 0.23% | 4,573,022 |
| 2009-02-26 | 2009-02-24 | 3.566 | 1,252,311 | +16,406 | 0.23% | 4,465,501 |
| 2009-02-25 | 2009-02-23 | 3.548 | 1,235,905 | +49,218 | 0.23% | 4,384,400 |
| 2009-02-24 | 2009-02-20 | 3.529 | 1,186,687 | +60,154 | 0.22% | 4,188,099 |
| 2009-02-23 | 2009-02-19 | 3.529 | 1,126,533 | +54,686 | 0.21% | 3,975,801 |
| 2009-02-18 | 2009-02-16 | 3.529 | 1,071,847 | +42,655 | 0.20% | 3,782,801 |
| 2009-02-13 | 2009-02-11 | 3.529 | 1,029,192 | +3,282 | 0.19% | 3,632,262 |
| 2009-02-10 | 2009-02-06 | 3.292 | 1,025,910 | +32,811 | 0.19% | 3,376,799 |
| 2009-02-05 | 2009-02-03 | 3.237 | 993,099 | +32,812 | 0.18% | 3,214,321 |
| 2009-02-04 | 2009-02-02 | 3.109 | 960,287 | +60,155 | 0.18% | 2,985,200 |
| 2009-02-02 | 2009-01-29 | 3.145 | 900,132 | +251,555 | 0.16% | 2,831,118 |
| 2009-01-30 | 2009-01-23 | 3.529 | 648,577 | +43,749 | 0.12% | 2,288,981 |
| 2009-01-29 | 2009-01-22 | 3.602 | 604,828 | +88,592 | 0.11% | 2,178,821 |
| 2009-01-21 | 2009-01-19 | 3.785 | 516,236 | +103,903 | 0.09% | 1,954,079 |
| 2009-01-20 | 2009-01-16 | 3.456 | 412,333 | +10,937 | 0.08% | 1,425,060 |
| 2009-01-14 | 2009-01-12 | 3.292 | 401,396 | +12,031 | 0.07% | 1,321,201 |
| 2009-01-09 | 2009-01-07 | 3.292 | 389,365 | +49,218 | 0.07% | 1,281,601 |
| 2009-01-08 | 2009-01-06 | 3.292 | 340,147 | +10,937 | 0.06% | 1,119,599 |
| 2009-01-06 | 2009-01-02 | 3.182 | 329,210 | +241,712 | 0.06% | 1,047,480 |
| 2009-01-02 | 2008-12-29 | 2.651 | 87,498 | +43,749 | 0.02% | 232,001 |
| 2008-12-16 | 2008-12-12 | 2.450 | 43,749 | +1,094 | 0.01% | 107,200 |
| 2008-11-19 | 2008-11-17 | 3.602 | 42,655 | +1,094 | 0.01% | 153,660 |
| 2008-11-06 | 2008-11-04 | 4.462 | 41,561 | +33,905 | 0.01% | 185,438 |
| 2008-10-03 | 2008-09-30 | 5.925 | 7,656 | -26,249 | 0.00% | 45,360 |
| 2008-09-22 | 2008-09-18 | 5.577 | 33,905 | -8,750 | 0.01% | 189,098 |
| 2008-09-18 | 2008-09-16 | 5.650 | 42,655 | -30,624 | 0.01% | 241,019 |
| 2008-09-16 | 2008-09-11 | 6.674 | 73,279 | +26,249 | 0.01% | 489,098 |
| 2008-09-12 | 2008-09-10 | 7.004 | 47,030 | -56,874 | 0.01% | 329,380 |
| 2008-09-11 | 2008-09-09 | 7.077 | 103,904 | -6,562 | 0.02% | 735,303 |
| 2008-09-05 | 2008-09-03 | 6.492 | 110,466 | +27,343 | 0.02% | 717,101 |
| 2008-09-03 | 2008-09-01 | 7.717 | 83,123 | -1,094 | 0.02% | 641,442 |
| 2008-09-01 | 2008-08-28 | 7.772 | 84,217 | -4,374 | 0.02% | 654,504 |
| 2008-08-29 | 2008-08-27 | 7.863 | 88,591 | +4,374 | 0.02% | 696,597 |
| 2008-08-20 | 2008-08-18 | 7.589 | 84,217 | -2,187 | 0.02% | 639,104 |
| 2008-08-14 | 2008-08-12 | 7.442 | 86,404 | -43,749 | 0.02% | 643,060 |
| 2008-08-13 | 2008-08-11 | 7.351 | 130,153 | +4,375 | 0.02% | 956,761 |
| 2008-07-04 | 2008-07-02 | 5.980 | 125,778 | +1,094 | 0.02% | 752,100 |
| 2008-06-18 | 2008-06-16 | 6.400 | 124,684 | +29,530 | 0.02% | 797,999 |
| 2008-06-11 | 2008-06-06 | 6.656 | 95,154 | +16,406 | 0.02% | 633,362 |
| 2008-06-10 | 2008-06-05 | 6.638 | 78,748 | +54,686 | 0.01% | 522,721 |
| 2008-03-19 | 2008-03-17 | 4.553 | 24,062 | -5,468 | 0.00% | 109,561 |
| 2008-02-29 | 2008-02-27 | 5.102 | 29,530 | -3,282 | 0.01% | 150,658 |
| 2008-02-28 | 2008-02-26 | 5.138 | 32,812 | +3,282 | 0.01% | 168,602 |
| 2008-01-17 | 2008-01-15 | 4.023 | 29,530 | +2,187 | 0.01% | 118,798 |
| 2008-01-09 | 2008-01-07 | 4.151 | 27,343 | +3,281 | 0.00% | 113,500 |
| 2008-01-08 | 2008-01-04 | 4.188 | 24,062 | +3,281 | 0.00% | 100,761 |
| 2008-01-03 | 2007-12-31 | 4.334 | 20,781 | +4,375 | 0.00% | 90,061 |
| 2007-12-19 | 2007-12-17 | 4.663 | 16,406 | +1,094 | 0.00% | 76,501 |
| 2007-12-14 | 2007-12-12 | 4.846 | 15,312 | +1,094 | 0.00% | 74,200 |
| 2007-12-05 | 2007-12-03 | 5.010 | 14,218 | +1,093 | 0.00% | 71,238 |
| 2007-11-20 | 2007-11-16 | 5.340 | 13,125 | -1,093 | 0.00% | 70,082 |
| 2007-10-18 | 2007-10-16 | 5.084 | 14,218 | +4,375 | 0.00% | 72,278 |
| 2007-10-17 | 2007-10-15 | 5.303 | 9,843 | -14,219 | 0.00% | 52,197 |
| 2007-10-15 | 2007-10-11 | 5.724 | 24,062 | +15,312 | 0.00% | 137,721 |
| 2007-10-12 | 2007-10-10 | 5.815 | 8,750 | +1,094 | 0.00% | 50,881 |
| 2007-07-19 | 2007-07-17 | 6.327 | 7,656 | +5,469 | 0.00% | 48,440 |
| 2007-06-26 | 2007-06-22 | 4.754 | 2,187 | 0.00% | 10,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy