History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-03 | 2025-09-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-19 | 2025-09-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-03 | 2025-09-01 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-29 | 2025-08-27 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-27 | 2025-08-25 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-19 | 2025-08-15 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-18 | 2025-08-14 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-15 | 2025-08-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-12 | 2025-08-08 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-08 | 2025-08-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-05 | 2025-08-01 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-04 | 2025-07-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-31 | 2025-07-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-29 | 2025-07-25 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-24 | 2025-07-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-23 | 2025-07-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-22 | 2025-07-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-18 | 2025-07-16 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-07 | 2025-07-03 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-27 | 2025-06-25 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-26 | 2025-06-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-06-19 | 2025-06-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-16 | 2025-06-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-06-12 | 2025-06-10 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-09 | 2025-06-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-06 | 2025-06-04 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-04 | 2025-06-02 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-02 | 2025-05-29 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-05-27 | 2025-05-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-05-26 | 2025-05-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-05-23 | 2025-05-21 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-05-21 | 2025-05-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-05-20 | 2025-05-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-19 | 2025-05-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-09 | 2025-05-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-05-08 | 2025-05-06 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-05-06 | 2025-04-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-04-30 | 2025-04-28 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-04-22 | 2025-04-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-04-17 | 2025-04-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-04-16 | 2025-04-14 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-04-15 | 2025-04-11 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-14 | 2025-04-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-04-10 | 2025-04-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-08 | 2025-04-03 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-04-07 | 2025-04-02 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-04-02 | 2025-03-31 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-04-01 | 2025-03-28 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-27 | 2025-03-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-03-24 | 2025-03-20 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-21 | 2025-03-19 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-03-18 | 2025-03-14 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-17 | 2025-03-13 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-03-14 | 2025-03-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-03-12 | 2025-03-10 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-03-10 | 2025-03-06 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-03-07 | 2025-03-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-02-28 | 2025-02-26 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-02-26 | 2025-02-24 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-02-25 | 2025-02-21 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-02-24 | 2025-02-20 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-02-21 | 2025-02-19 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-02-20 | 2025-02-18 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-02-19 | 2025-02-17 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-02-17 | 2025-02-13 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-12 | 2025-02-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-04 | 2025-01-28 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-03 | 2025-01-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-20 | 2025-01-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-01-06 | 2025-01-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-12-27 | 2024-12-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-23 | 2024-12-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-19 | 2024-12-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-09 | 2024-12-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-11-22 | 2024-11-20 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-18 | 2024-11-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-12 | 2024-11-08 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-11 | 2024-11-07 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-08 | 2024-11-06 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-07 | 2024-11-05 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-06 | 2024-11-04 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-11-05 | 2024-11-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-11-01 | 2024-10-30 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-10-31 | 2024-10-29 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-10-29 | 2024-10-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-10-21 | 2024-10-17 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-18 | 2024-10-16 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-10-16 | 2024-10-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-08 | 2024-10-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-10-04 | 2024-10-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-10-02 | 2024-09-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-30 | 2024-09-26 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-27 | 2024-09-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-09-26 | 2024-09-24 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-09-25 | 2024-09-23 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-24 | 2024-09-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-23 | 2024-09-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-09-20 | 2024-09-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-16 | 2024-09-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-09-13 | 2024-09-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-09-12 | 2024-09-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-09-04 | 2024-09-02 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-09-03 | 2024-08-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-09-02 | 2024-08-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-08-30 | 2024-08-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-08-29 | 2024-08-27 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-28 | 2024-08-26 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-27 | 2024-08-23 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-26 | 2024-08-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-23 | 2024-08-21 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-20 | 2024-08-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-08-16 | 2024-08-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-08-13 | 2024-08-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-08-12 | 2024-08-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-08-08 | 2024-08-06 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-08-07 | 2024-08-05 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-08-02 | 2024-07-31 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-08-01 | 2024-07-30 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-07-31 | 2024-07-29 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-30 | 2024-07-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-29 | 2024-07-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-26 | 2024-07-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-25 | 2024-07-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-24 | 2024-07-22 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-23 | 2024-07-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-22 | 2024-07-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-19 | 2024-07-17 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-16 | 2024-07-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-15 | 2024-07-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-12 | 2024-07-10 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-11 | 2024-07-09 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-10 | 2024-07-08 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-07-09 | 2024-07-05 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-07-05 | 2024-07-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-07-03 | 2024-06-28 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-06-27 | 2024-06-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-06-26 | 2024-06-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-06-25 | 2024-06-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-06-24 | 2024-06-20 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-06-19 | 2024-06-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-06-11 | 2024-06-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-06 | 2024-06-04 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-06-03 | 2024-05-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-30 | 2024-05-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-28 | 2024-05-24 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-27 | 2024-05-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-22 | 2024-05-20 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-17 | 2024-05-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-14 | 2024-05-10 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-13 | 2024-05-09 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-09 | 2024-05-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-05-07 | 2024-05-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-06 | 2024-05-02 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-05-02 | 2024-04-29 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-29 | 2024-04-25 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-26 | 2024-04-24 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-04-25 | 2024-04-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-19 | 2024-04-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-04-17 | 2024-04-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-16 | 2024-04-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-15 | 2024-04-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-12 | 2024-04-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-11 | 2024-04-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-04-09 | 2024-04-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-04-05 | 2024-04-02 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-04-03 | 2024-03-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-04-02 | 2024-03-27 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-03-27 | 2024-03-25 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-03-26 | 2024-03-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-03-25 | 2024-03-21 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-03-22 | 2024-03-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-03-19 | 2024-03-15 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-18 | 2024-03-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-03-15 | 2024-03-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-12 | 2024-03-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-11 | 2024-03-07 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-07 | 2024-03-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-06 | 2024-03-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-05 | 2024-03-01 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-04 | 2024-02-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-03-01 | 2024-02-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-28 | 2024-02-26 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-27 | 2024-02-23 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-26 | 2024-02-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-23 | 2024-02-21 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-22 | 2024-02-20 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-21 | 2024-02-19 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-02-20 | 2024-02-16 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-02-19 | 2024-02-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-02-14 | 2024-02-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-02-02 | 2024-01-31 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-02-01 | 2024-01-30 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-01-31 | 2024-01-29 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-01-30 | 2024-01-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-01-29 | 2024-01-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-01-26 | 2024-01-24 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-24 | 2024-01-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-01-23 | 2024-01-19 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-22 | 2024-01-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-19 | 2024-01-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-01-18 | 2024-01-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-01-17 | 2024-01-15 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2024-01-16 | 2024-01-12 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-01-15 | 2024-01-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-12 | 2024-01-10 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-11 | 2024-01-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-10 | 2024-01-08 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-01-08 | 2024-01-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-05 | 2024-01-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2024-01-02 | 2023-12-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-29 | 2023-12-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-28 | 2023-12-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-12-22 | 2023-12-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-21 | 2023-12-19 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-20 | 2023-12-18 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-19 | 2023-12-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-15 | 2023-12-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-08 | 2023-12-06 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-07 | 2023-12-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-12-06 | 2023-12-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-05 | 2023-12-01 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-01 | 2023-11-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-30 | 2023-11-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-11-29 | 2023-11-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-28 | 2023-11-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-27 | 2023-11-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-22 | 2023-11-20 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-11-21 | 2023-11-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-11-20 | 2023-11-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-11-17 | 2023-11-15 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-11-16 | 2023-11-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-11-15 | 2023-11-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-13 | 2023-11-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-11-08 | 2023-11-06 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-11-07 | 2023-11-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-11-03 | 2023-11-01 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-11-02 | 2023-10-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-11-01 | 2023-10-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-31 | 2023-10-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-10-24 | 2023-10-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-20 | 2023-10-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-10-19 | 2023-10-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-10-18 | 2023-10-16 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-10-17 | 2023-10-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-16 | 2023-10-12 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-13 | 2023-10-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-10-11 | 2023-10-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-09 | 2023-10-05 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-06 | 2023-10-04 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-05 | 2023-10-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-04 | 2023-09-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-03 | 2023-09-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-29 | 2023-09-27 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-28 | 2023-09-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-09-27 | 2023-09-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-09-26 | 2023-09-22 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-09-25 | 2023-09-21 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-09-22 | 2023-09-20 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-09-21 | 2023-09-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-09-20 | 2023-09-18 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-09-19 | 2023-09-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-09-18 | 2023-09-14 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-09-15 | 2023-09-13 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-09-14 | 2023-09-12 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-09-13 | 2023-09-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-09-12 | 2023-09-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-09-07 | 2023-09-05 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-09-06 | 2023-09-04 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-09-05 | 2023-08-31 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-08-31 | 2023-08-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-08-30 | 2023-08-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-08-28 | 2023-08-24 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-24 | 2023-08-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-23 | 2023-08-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-22 | 2023-08-18 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-21 | 2023-08-17 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-08-18 | 2023-08-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-08-17 | 2023-08-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-08-16 | 2023-08-14 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-08-15 | 2023-08-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-08-14 | 2023-08-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-08-10 | 2023-08-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-08-09 | 2023-08-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-08-01 | 2023-07-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-28 | 2023-07-26 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-07-27 | 2023-07-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-26 | 2023-07-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-07-25 | 2023-07-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-07-24 | 2023-07-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-07-21 | 2023-07-19 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-07-20 | 2023-07-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-07-19 | 2023-07-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-07-14 | 2023-07-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-07-13 | 2023-07-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-07-10 | 2023-07-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-07-07 | 2023-07-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-07-06 | 2023-07-04 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-07-05 | 2023-07-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-07-04 | 2023-06-30 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-07-03 | 2023-06-29 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-29 | 2023-06-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-06-26 | 2023-06-21 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-06-21 | 2023-06-19 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-06-20 | 2023-06-16 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-06-14 | 2023-06-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-06-13 | 2023-06-09 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-06-12 | 2023-06-08 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-06-09 | 2023-06-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-06-08 | 2023-06-06 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-06-07 | 2023-06-05 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-06-06 | 2023-06-02 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-06-02 | 2023-05-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-31 | 2023-05-29 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-30 | 2023-05-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-05-29 | 2023-05-24 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-25 | 2023-05-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-24 | 2023-05-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-05-23 | 2023-05-19 | 1.372 | 6,000 | +0 | 0.00% | 8,232 |
| 2023-05-22 | 2023-05-18 | 1.351 | 6,000 | +227 | 0.00% | 8,107 |
| 2023-05-19 | 2023-05-17 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2023-05-18 | 2023-05-16 | 1.310 | 5,773 | +0 | 0.00% | 7,560 |
| 2023-05-17 | 2023-05-15 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2023-05-16 | 2023-05-12 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2023-05-12 | 2023-05-10 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2023-05-11 | 2023-05-09 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-05-10 | 2023-05-08 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2023-05-09 | 2023-05-05 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2023-05-08 | 2023-05-04 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2023-05-05 | 2023-05-03 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2023-05-04 | 2023-05-02 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2023-05-03 | 2023-04-28 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-05-02 | 2023-04-27 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2023-04-28 | 2023-04-26 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2023-04-27 | 2023-04-25 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2023-04-26 | 2023-04-24 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2023-04-25 | 2023-04-21 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2023-04-24 | 2023-04-20 | 1.299 | 5,773 | +0 | 0.00% | 7,500 |
| 2023-04-21 | 2023-04-19 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2023-04-20 | 2023-04-18 | 1.289 | 5,773 | +0 | 0.00% | 7,440 |
| 2023-04-19 | 2023-04-17 | 1.289 | 5,773 | +0 | 0.00% | 7,440 |
| 2023-04-18 | 2023-04-14 | 1.299 | 5,773 | +0 | 0.00% | 7,500 |
| 2023-04-17 | 2023-04-13 | 1.289 | 5,773 | +0 | 0.00% | 7,440 |
| 2023-04-14 | 2023-04-12 | 1.310 | 5,773 | +0 | 0.00% | 7,560 |
| 2023-04-13 | 2023-04-11 | 1.310 | 5,773 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2023-04-11 | 2023-04-04 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2023-04-06 | 2023-04-03 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2023-04-04 | 2023-03-31 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2023-04-03 | 2023-03-30 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-03-31 | 2023-03-29 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-03-30 | 2023-03-28 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-03-29 | 2023-03-27 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-03-28 | 2023-03-24 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2023-03-27 | 2023-03-23 | 1.434 | 5,773 | +0 | 0.00% | 8,280 |
| 2023-03-24 | 2023-03-22 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-03-23 | 2023-03-21 | 1.424 | 5,773 | +0 | 0.00% | 8,220 |
| 2023-03-22 | 2023-03-20 | 1.434 | 5,773 | +0 | 0.00% | 8,280 |
| 2023-03-21 | 2023-03-17 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2023-03-20 | 2023-03-16 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-03-17 | 2023-03-15 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2023-03-16 | 2023-03-14 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2023-03-15 | 2023-03-13 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2023-03-14 | 2023-03-10 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2023-03-10 | 2023-03-08 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2023-03-09 | 2023-03-07 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2023-03-08 | 2023-03-06 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2023-03-07 | 2023-03-03 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2023-03-06 | 2023-03-02 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2023-03-03 | 2023-03-01 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2023-03-02 | 2023-02-28 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2023-03-01 | 2023-02-27 | 1.424 | 5,773 | +0 | 0.00% | 8,220 |
| 2023-02-28 | 2023-02-24 | 1.424 | 5,773 | +0 | 0.00% | 8,220 |
| 2023-02-27 | 2023-02-23 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2023-02-24 | 2023-02-22 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-02-22 | 2023-02-20 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-02-21 | 2023-02-17 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-02-20 | 2023-02-16 | 1.434 | 5,773 | +0 | 0.00% | 8,280 |
| 2023-02-17 | 2023-02-15 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2023-02-14 | 2023-02-10 | 1.507 | 5,773 | +0 | 0.00% | 8,700 |
| 2023-02-13 | 2023-02-09 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2023-02-10 | 2023-02-08 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2023-02-09 | 2023-02-07 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-02-08 | 2023-02-06 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-02-07 | 2023-02-03 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-02-06 | 2023-02-02 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2023-02-03 | 2023-02-01 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2023-02-02 | 2023-01-31 | 1.580 | 5,773 | +0 | 0.00% | 9,120 |
| 2023-02-01 | 2023-01-30 | 1.611 | 5,773 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 1.611 | 5,773 | +0 | 0.00% | 9,300 |
| 2023-01-30 | 2023-01-26 | 1.621 | 5,773 | +0 | 0.00% | 9,360 |
| 2023-01-27 | 2023-01-20 | 1.528 | 5,773 | +0 | 0.00% | 8,820 |
| 2023-01-26 | 2023-01-19 | 1.424 | 5,773 | +0 | 0.00% | 8,220 |
| 2023-01-20 | 2023-01-18 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2023-01-19 | 2023-01-17 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-01-18 | 2023-01-16 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-01-13 | 2023-01-11 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2023-01-12 | 2023-01-10 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2023-01-11 | 2023-01-09 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2023-01-10 | 2023-01-06 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2023-01-09 | 2023-01-05 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2023-01-06 | 2023-01-04 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2023-01-05 | 2023-01-03 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2023-01-04 | 2022-12-30 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2023-01-03 | 2022-12-29 | 1.507 | 5,773 | +0 | 0.00% | 8,700 |
| 2022-12-30 | 2022-12-28 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-12-29 | 2022-12-23 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-12-28 | 2022-12-22 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-12-23 | 2022-12-21 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2022-12-22 | 2022-12-20 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-12-21 | 2022-12-19 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-12-20 | 2022-12-16 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-12-19 | 2022-12-15 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-12-16 | 2022-12-14 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2022-12-15 | 2022-12-13 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-12-14 | 2022-12-12 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2022-12-13 | 2022-12-09 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-12-12 | 2022-12-08 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2022-12-09 | 2022-12-07 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2022-12-08 | 2022-12-06 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2022-12-07 | 2022-12-05 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-12-06 | 2022-12-02 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2022-12-05 | 2022-12-01 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2022-12-02 | 2022-11-30 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2022-12-01 | 2022-11-29 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2022-11-30 | 2022-11-28 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2022-11-29 | 2022-11-25 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-11-28 | 2022-11-24 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 1.310 | 5,773 | +0 | 0.00% | 7,560 |
| 2022-11-24 | 2022-11-22 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2022-11-23 | 2022-11-21 | 1.278 | 5,773 | +0 | 0.00% | 7,380 |
| 2022-11-22 | 2022-11-18 | 1.299 | 5,773 | +0 | 0.00% | 7,500 |
| 2022-11-21 | 2022-11-17 | 1.278 | 5,773 | +0 | 0.00% | 7,380 |
| 2022-11-18 | 2022-11-16 | 1.268 | 5,773 | +0 | 0.00% | 7,320 |
| 2022-11-17 | 2022-11-15 | 1.268 | 5,773 | +0 | 0.00% | 7,320 |
| 2022-11-16 | 2022-11-14 | 1.268 | 5,773 | +0 | 0.00% | 7,320 |
| 2022-11-15 | 2022-11-11 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2022-11-14 | 2022-11-10 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2022-11-10 | 2022-11-08 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2022-11-08 | 2022-11-04 | 1.310 | 5,773 | +0 | 0.00% | 7,560 |
| 2022-11-07 | 2022-11-03 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2022-11-04 | 2022-11-02 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-11-03 | 2022-11-01 | 1.268 | 5,773 | +0 | 0.00% | 7,320 |
| 2022-11-02 | 2022-10-31 | 1.258 | 5,773 | +0 | 0.00% | 7,260 |
| 2022-11-01 | 2022-10-28 | 1.247 | 5,773 | +0 | 0.00% | 7,200 |
| 2022-10-31 | 2022-10-27 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2022-10-28 | 2022-10-26 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2022-10-27 | 2022-10-25 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-10-26 | 2022-10-24 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-10-25 | 2022-10-21 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2022-10-24 | 2022-10-20 | 1.289 | 5,773 | +0 | 0.00% | 7,440 |
| 2022-10-21 | 2022-10-19 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2022-10-20 | 2022-10-18 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-10-19 | 2022-10-17 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-10-18 | 2022-10-14 | 1.299 | 5,773 | +0 | 0.00% | 7,500 |
| 2022-10-17 | 2022-10-13 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-10-14 | 2022-10-12 | 1.299 | 5,773 | +0 | 0.00% | 7,500 |
| 2022-10-13 | 2022-10-11 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2022-10-12 | 2022-10-10 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2022-10-11 | 2022-10-07 | 1.320 | 5,773 | +0 | 0.00% | 7,620 |
| 2022-10-10 | 2022-10-06 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2022-10-07 | 2022-10-05 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2022-10-06 | 2022-10-03 | 1.517 | 5,773 | +0 | 0.00% | 8,760 |
| 2022-10-05 | 2022-09-30 | 1.528 | 5,773 | +0 | 0.00% | 8,820 |
| 2022-10-03 | 2022-09-29 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-09-30 | 2022-09-28 | 1.341 | 5,773 | +0 | 0.00% | 7,740 |
| 2022-09-29 | 2022-09-27 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2022-09-28 | 2022-09-26 | 1.362 | 5,773 | +0 | 0.00% | 7,860 |
| 2022-09-27 | 2022-09-23 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-09-26 | 2022-09-22 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-09-23 | 2022-09-21 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-09-22 | 2022-09-20 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-09-21 | 2022-09-19 | 1.382 | 5,773 | +0 | 0.00% | 7,980 |
| 2022-09-20 | 2022-09-16 | 1.403 | 5,773 | +0 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-09-16 | 2022-09-14 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2022-09-15 | 2022-09-13 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-09-14 | 2022-09-09 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-09-13 | 2022-09-08 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-09-09 | 2022-09-07 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-09-08 | 2022-09-06 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-09-07 | 2022-09-05 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2022-09-06 | 2022-09-02 | 1.445 | 5,773 | +0 | 0.00% | 8,340 |
| 2022-09-05 | 2022-09-01 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-09-02 | 2022-08-31 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-09-01 | 2022-08-30 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 1.549 | 5,773 | +0 | 0.00% | 8,940 |
| 2022-08-29 | 2022-08-25 | 1.549 | 5,773 | +0 | 0.00% | 8,940 |
| 2022-08-26 | 2022-08-24 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-08-25 | 2022-08-23 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-08-24 | 2022-08-22 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-08-22 | 2022-08-18 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-08-19 | 2022-08-17 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-08-18 | 2022-08-16 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-08-17 | 2022-08-15 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2022-08-16 | 2022-08-12 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-08-15 | 2022-08-11 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-08-12 | 2022-08-10 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-08-10 | 2022-08-08 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-08-09 | 2022-08-05 | 1.559 | 5,773 | +0 | 0.00% | 9,000 |
| 2022-08-08 | 2022-08-04 | 1.466 | 5,773 | +0 | 0.00% | 8,460 |
| 2022-08-05 | 2022-08-03 | 1.507 | 5,773 | +0 | 0.00% | 8,700 |
| 2022-08-04 | 2022-08-02 | 1.424 | 5,773 | +0 | 0.00% | 8,220 |
| 2022-08-03 | 2022-08-01 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-08-02 | 2022-07-29 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-08-01 | 2022-07-28 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-07-29 | 2022-07-27 | 1.497 | 5,773 | +0 | 0.00% | 8,640 |
| 2022-07-28 | 2022-07-26 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-07-27 | 2022-07-25 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-07-26 | 2022-07-22 | 1.486 | 5,773 | +0 | 0.00% | 8,580 |
| 2022-07-25 | 2022-07-21 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-07-22 | 2022-07-20 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-07-21 | 2022-07-19 | 1.611 | 5,773 | +0 | 0.00% | 9,300 |
| 2022-07-20 | 2022-07-18 | 1.549 | 5,773 | +0 | 0.00% | 8,940 |
| 2022-07-19 | 2022-07-15 | 1.507 | 5,773 | +0 | 0.00% | 8,700 |
| 2022-07-18 | 2022-07-14 | 1.601 | 5,773 | +0 | 0.00% | 9,240 |
| 2022-07-15 | 2022-07-13 | 1.611 | 5,773 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 1.580 | 5,773 | +0 | 0.00% | 9,120 |
| 2022-07-13 | 2022-07-11 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-07-12 | 2022-07-08 | 1.590 | 5,773 | +0 | 0.00% | 9,180 |
| 2022-07-11 | 2022-07-07 | 1.590 | 5,773 | +0 | 0.00% | 9,180 |
| 2022-07-08 | 2022-07-06 | 1.590 | 5,773 | +0 | 0.00% | 9,180 |
| 2022-07-07 | 2022-07-05 | 1.590 | 5,773 | +0 | 0.00% | 9,180 |
| 2022-07-06 | 2022-07-04 | 1.580 | 5,773 | +0 | 0.00% | 9,120 |
| 2022-07-05 | 2022-06-30 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-07-04 | 2022-06-29 | 1.559 | 5,773 | +0 | 0.00% | 9,000 |
| 2022-06-30 | 2022-06-28 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-06-29 | 2022-06-27 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-06-28 | 2022-06-24 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-06-27 | 2022-06-23 | 1.517 | 5,773 | +0 | 0.00% | 8,760 |
| 2022-06-24 | 2022-06-22 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-06-23 | 2022-06-21 | 1.559 | 5,773 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 1.569 | 5,773 | +0 | 0.00% | 9,060 |
| 2022-06-21 | 2022-06-17 | 1.580 | 5,773 | +0 | 0.00% | 9,120 |
| 2022-06-20 | 2022-06-16 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-06-17 | 2022-06-15 | 1.590 | 5,773 | +0 | 0.00% | 9,180 |
| 2022-06-16 | 2022-06-14 | 1.580 | 5,773 | +0 | 0.00% | 9,120 |
| 2022-06-15 | 2022-06-13 | 1.580 | 5,773 | +0 | 0.00% | 9,120 |
| 2022-06-14 | 2022-06-10 | 1.601 | 5,773 | +0 | 0.00% | 9,240 |
| 2022-06-13 | 2022-06-09 | 1.538 | 5,773 | +0 | 0.00% | 8,880 |
| 2022-06-10 | 2022-06-08 | 1.507 | 5,773 | +0 | 0.00% | 8,700 |
| 2022-06-09 | 2022-06-07 | 1.549 | 5,773 | +0 | 0.00% | 8,940 |
| 2022-06-08 | 2022-06-06 | 1.476 | 5,773 | +0 | 0.00% | 8,520 |
| 2022-06-07 | 2022-06-02 | 1.455 | 5,773 | +0 | 0.00% | 8,400 |
| 2022-06-06 | 2022-06-01 | 1.424 | 5,773 | +0 | 0.00% | 8,220 |
| 2022-06-02 | 2022-05-31 | 1.414 | 5,773 | +0 | 0.00% | 8,160 |
| 2022-06-01 | 2022-05-30 | 1.393 | 5,773 | +0 | 0.00% | 8,040 |
| 2022-05-31 | 2022-05-27 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-05-30 | 2022-05-26 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2022-05-27 | 2022-05-25 | 1.372 | 5,773 | +0 | 0.00% | 7,920 |
| 2022-05-26 | 2022-05-24 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-05-25 | 2022-05-23 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-05-24 | 2022-05-20 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-05-23 | 2022-05-19 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-05-20 | 2022-05-18 | 1.351 | 5,773 | +0 | 0.00% | 7,800 |
| 2022-05-19 | 2022-05-17 | 1.330 | 5,773 | +0 | 0.00% | 7,680 |
| 2022-05-18 | 2022-05-16 | 1.502 | 5,773 | +0 | 0.00% | 8,670 |
| 2022-05-17 | 2022-05-13 | 1.502 | 5,773 | +340 | 0.00% | 8,670 |
| 2022-05-16 | 2022-05-12 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2022-05-13 | 2022-05-11 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2022-05-12 | 2022-05-10 | 1.491 | 5,433 | +0 | 0.00% | 8,100 |
| 2022-05-11 | 2022-05-06 | 1.579 | 5,433 | +0 | 0.00% | 8,580 |
| 2022-05-10 | 2022-05-05 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-05-06 | 2022-05-04 | 1.568 | 5,433 | +0 | 0.00% | 8,520 |
| 2022-05-05 | 2022-05-03 | 1.480 | 5,433 | +0 | 0.00% | 8,040 |
| 2022-05-04 | 2022-04-29 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 1.491 | 5,433 | +0 | 0.00% | 8,100 |
| 2022-04-29 | 2022-04-27 | 1.513 | 5,433 | +0 | 0.00% | 8,220 |
| 2022-04-28 | 2022-04-26 | 1.513 | 5,433 | +0 | 0.00% | 8,220 |
| 2022-04-27 | 2022-04-25 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-04-26 | 2022-04-22 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-04-25 | 2022-04-21 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-04-22 | 2022-04-20 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-04-21 | 2022-04-19 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2022-04-20 | 2022-04-14 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2022-04-19 | 2022-04-13 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2022-04-14 | 2022-04-12 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2022-04-13 | 2022-04-11 | 1.469 | 5,433 | +0 | 0.00% | 7,980 |
| 2022-04-12 | 2022-04-08 | 1.480 | 5,433 | +0 | 0.00% | 8,040 |
| 2022-04-11 | 2022-04-07 | 1.480 | 5,433 | +0 | 0.00% | 8,040 |
| 2022-04-08 | 2022-04-06 | 1.469 | 5,433 | +0 | 0.00% | 7,980 |
| 2022-04-07 | 2022-04-04 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2022-04-06 | 2022-04-01 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2022-04-04 | 2022-03-31 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2022-04-01 | 2022-03-30 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-03-31 | 2022-03-29 | 1.480 | 5,433 | +0 | 0.00% | 8,040 |
| 2022-03-30 | 2022-03-28 | 1.535 | 5,433 | +0 | 0.00% | 8,340 |
| 2022-03-29 | 2022-03-25 | 1.535 | 5,433 | +0 | 0.00% | 8,340 |
| 2022-03-28 | 2022-03-24 | 1.535 | 5,433 | +0 | 0.00% | 8,340 |
| 2022-03-25 | 2022-03-23 | 1.535 | 5,433 | +0 | 0.00% | 8,340 |
| 2022-03-24 | 2022-03-22 | 1.491 | 5,433 | +0 | 0.00% | 8,100 |
| 2022-03-23 | 2022-03-21 | 1.524 | 5,433 | +0 | 0.00% | 8,280 |
| 2022-03-22 | 2022-03-18 | 1.524 | 5,433 | +0 | 0.00% | 8,280 |
| 2022-03-21 | 2022-03-17 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-03-18 | 2022-03-16 | 1.535 | 5,433 | +0 | 0.00% | 8,340 |
| 2022-03-17 | 2022-03-15 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-03-16 | 2022-03-14 | 1.557 | 5,433 | +0 | 0.00% | 8,460 |
| 2022-03-15 | 2022-03-11 | 1.612 | 5,433 | +0 | 0.00% | 8,760 |
| 2022-03-14 | 2022-03-10 | 1.701 | 5,433 | +0 | 0.00% | 9,240 |
| 2022-03-11 | 2022-03-09 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-03-10 | 2022-03-08 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-03-09 | 2022-03-07 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-03-08 | 2022-03-04 | 1.734 | 5,433 | +0 | 0.00% | 9,420 |
| 2022-03-07 | 2022-03-03 | 1.745 | 5,433 | +0 | 0.00% | 9,480 |
| 2022-03-04 | 2022-03-02 | 1.745 | 5,433 | +0 | 0.00% | 9,480 |
| 2022-03-03 | 2022-03-01 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-03-02 | 2022-02-28 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-03-01 | 2022-02-25 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-02-28 | 2022-02-24 | 1.679 | 5,433 | +0 | 0.00% | 9,120 |
| 2022-02-25 | 2022-02-23 | 1.734 | 5,433 | +0 | 0.00% | 9,420 |
| 2022-02-24 | 2022-02-22 | 1.701 | 5,433 | +0 | 0.00% | 9,240 |
| 2022-02-23 | 2022-02-21 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2022-02-22 | 2022-02-18 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2022-02-21 | 2022-02-17 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-02-18 | 2022-02-16 | 1.690 | 5,433 | +0 | 0.00% | 9,180 |
| 2022-02-17 | 2022-02-15 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2022-02-16 | 2022-02-14 | 1.734 | 5,433 | +0 | 0.00% | 9,420 |
| 2022-02-15 | 2022-02-11 | 1.656 | 5,433 | +0 | 0.00% | 9,000 |
| 2022-02-14 | 2022-02-10 | 1.656 | 5,433 | +0 | 0.00% | 9,000 |
| 2022-02-11 | 2022-02-09 | 1.701 | 5,433 | +0 | 0.00% | 9,240 |
| 2022-02-10 | 2022-02-08 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2022-02-09 | 2022-02-07 | 1.690 | 5,433 | +0 | 0.00% | 9,180 |
| 2022-02-08 | 2022-02-04 | 1.767 | 5,433 | +0 | 0.00% | 9,600 |
| 2022-02-07 | 2022-01-31 | 1.745 | 5,433 | +0 | 0.00% | 9,480 |
| 2022-02-04 | 2022-01-27 | 1.668 | 5,433 | +0 | 0.00% | 9,060 |
| 2022-01-28 | 2022-01-26 | 1.634 | 5,433 | +0 | 0.00% | 8,880 |
| 2022-01-27 | 2022-01-25 | 1.679 | 5,433 | +0 | 0.00% | 9,120 |
| 2022-01-26 | 2022-01-24 | 1.690 | 5,433 | +0 | 0.00% | 9,180 |
| 2022-01-25 | 2022-01-21 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2022-01-24 | 2022-01-20 | 1.679 | 5,433 | +0 | 0.00% | 9,120 |
| 2022-01-21 | 2022-01-19 | 1.612 | 5,433 | +0 | 0.00% | 8,760 |
| 2022-01-20 | 2022-01-18 | 1.557 | 5,433 | +0 | 0.00% | 8,460 |
| 2022-01-19 | 2022-01-17 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-01-18 | 2022-01-14 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-01-17 | 2022-01-13 | 1.524 | 5,433 | +0 | 0.00% | 8,280 |
| 2022-01-14 | 2022-01-12 | 1.590 | 5,433 | +0 | 0.00% | 8,640 |
| 2022-01-13 | 2022-01-11 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-01-11 | 2022-01-07 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2022-01-10 | 2022-01-06 | 1.491 | 5,433 | +0 | 0.00% | 8,100 |
| 2022-01-07 | 2022-01-05 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2022-01-06 | 2022-01-04 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2022-01-05 | 2022-01-03 | 1.425 | 5,433 | +0 | 0.00% | 7,740 |
| 2022-01-04 | 2021-12-31 | 1.425 | 5,433 | +0 | 0.00% | 7,740 |
| 2022-01-03 | 2021-12-29 | 1.380 | 5,433 | +0 | 0.00% | 7,500 |
| 2021-12-30 | 2021-12-28 | 1.347 | 5,433 | +0 | 0.00% | 7,320 |
| 2021-12-29 | 2021-12-24 | 1.380 | 5,433 | +0 | 0.00% | 7,500 |
| 2021-12-28 | 2021-12-22 | 1.303 | 5,433 | +0 | 0.00% | 7,080 |
| 2021-12-23 | 2021-12-21 | 1.303 | 5,433 | +0 | 0.00% | 7,080 |
| 2021-12-22 | 2021-12-20 | 1.325 | 5,433 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 1.336 | 5,433 | +0 | 0.00% | 7,260 |
| 2021-12-20 | 2021-12-16 | 1.358 | 5,433 | +0 | 0.00% | 7,380 |
| 2021-12-17 | 2021-12-15 | 1.336 | 5,433 | +0 | 0.00% | 7,260 |
| 2021-12-16 | 2021-12-14 | 1.358 | 5,433 | +0 | 0.00% | 7,380 |
| 2021-12-15 | 2021-12-13 | 1.358 | 5,433 | +0 | 0.00% | 7,380 |
| 2021-12-14 | 2021-12-10 | 1.358 | 5,433 | +0 | 0.00% | 7,380 |
| 2021-12-13 | 2021-12-09 | 1.369 | 5,433 | +0 | 0.00% | 7,440 |
| 2021-12-10 | 2021-12-08 | 1.358 | 5,433 | +0 | 0.00% | 7,380 |
| 2021-12-09 | 2021-12-07 | 1.336 | 5,433 | +0 | 0.00% | 7,260 |
| 2021-12-08 | 2021-12-06 | 1.336 | 5,433 | +0 | 0.00% | 7,260 |
| 2021-12-07 | 2021-12-03 | 1.336 | 5,433 | +0 | 0.00% | 7,260 |
| 2021-12-06 | 2021-12-02 | 1.336 | 5,433 | +0 | 0.00% | 7,260 |
| 2021-12-03 | 2021-12-01 | 1.325 | 5,433 | +0 | 0.00% | 7,200 |
| 2021-12-02 | 2021-11-30 | 1.325 | 5,433 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 1.369 | 5,433 | +0 | 0.00% | 7,440 |
| 2021-11-30 | 2021-11-26 | 1.391 | 5,433 | +0 | 0.00% | 7,560 |
| 2021-11-29 | 2021-11-25 | 1.380 | 5,433 | +0 | 0.00% | 7,500 |
| 2021-11-26 | 2021-11-24 | 1.369 | 5,433 | +0 | 0.00% | 7,440 |
| 2021-11-25 | 2021-11-23 | 1.380 | 5,433 | +0 | 0.00% | 7,500 |
| 2021-11-24 | 2021-11-22 | 1.380 | 5,433 | +0 | 0.00% | 7,500 |
| 2021-11-23 | 2021-11-19 | 1.369 | 5,433 | +0 | 0.00% | 7,440 |
| 2021-11-22 | 2021-11-18 | 1.391 | 5,433 | +0 | 0.00% | 7,560 |
| 2021-11-19 | 2021-11-17 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2021-11-18 | 2021-11-16 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2021-11-17 | 2021-11-15 | 1.414 | 5,433 | +0 | 0.00% | 7,680 |
| 2021-11-16 | 2021-11-12 | 1.403 | 5,433 | +0 | 0.00% | 7,620 |
| 2021-11-15 | 2021-11-11 | 1.403 | 5,433 | +0 | 0.00% | 7,620 |
| 2021-11-12 | 2021-11-10 | 1.369 | 5,433 | +0 | 0.00% | 7,440 |
| 2021-11-11 | 2021-11-09 | 1.391 | 5,433 | +0 | 0.00% | 7,560 |
| 2021-11-10 | 2021-11-08 | 1.403 | 5,433 | +0 | 0.00% | 7,620 |
| 2021-11-09 | 2021-11-05 | 1.458 | 5,433 | +0 | 0.00% | 7,920 |
| 2021-11-08 | 2021-11-04 | 1.502 | 5,433 | +0 | 0.00% | 8,160 |
| 2021-11-05 | 2021-11-03 | 1.425 | 5,433 | +0 | 0.00% | 7,740 |
| 2021-11-04 | 2021-11-02 | 1.425 | 5,433 | +0 | 0.00% | 7,740 |
| 2021-11-03 | 2021-11-01 | 1.425 | 5,433 | +0 | 0.00% | 7,740 |
| 2021-11-02 | 2021-10-29 | 1.469 | 5,433 | +0 | 0.00% | 7,980 |
| 2021-11-01 | 2021-10-28 | 1.425 | 5,433 | +0 | 0.00% | 7,740 |
| 2021-10-29 | 2021-10-27 | 1.469 | 5,433 | +0 | 0.00% | 7,980 |
| 2021-10-28 | 2021-10-26 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2021-10-27 | 2021-10-25 | 1.447 | 5,433 | +0 | 0.00% | 7,860 |
| 2021-10-26 | 2021-10-22 | 1.469 | 5,433 | +0 | 0.00% | 7,980 |
| 2021-10-25 | 2021-10-21 | 1.403 | 5,433 | +0 | 0.00% | 7,620 |
| 2021-10-22 | 2021-10-20 | 1.557 | 5,433 | +0 | 0.00% | 8,460 |
| 2021-10-21 | 2021-10-19 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 1.535 | 5,433 | +0 | 0.00% | 8,340 |
| 2021-10-19 | 2021-10-15 | 1.524 | 5,433 | +0 | 0.00% | 8,280 |
| 2021-10-18 | 2021-10-12 | 1.524 | 5,433 | +0 | 0.00% | 8,280 |
| 2021-10-15 | 2021-10-11 | 1.557 | 5,433 | +0 | 0.00% | 8,460 |
| 2021-10-12 | 2021-10-08 | 1.546 | 5,433 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 1.579 | 5,433 | +0 | 0.00% | 8,580 |
| 2021-10-08 | 2021-10-06 | 1.557 | 5,433 | +0 | 0.00% | 8,460 |
| 2021-10-07 | 2021-10-05 | 1.568 | 5,433 | +0 | 0.00% | 8,520 |
| 2021-10-06 | 2021-10-04 | 1.601 | 5,433 | +0 | 0.00% | 8,700 |
| 2021-10-05 | 2021-09-30 | 1.601 | 5,433 | +0 | 0.00% | 8,700 |
| 2021-10-04 | 2021-09-29 | 1.623 | 5,433 | +0 | 0.00% | 8,820 |
| 2021-09-30 | 2021-09-28 | 1.634 | 5,433 | +0 | 0.00% | 8,880 |
| 2021-09-29 | 2021-09-27 | 1.612 | 5,433 | +0 | 0.00% | 8,760 |
| 2021-09-28 | 2021-09-24 | 1.634 | 5,433 | +0 | 0.00% | 8,880 |
| 2021-09-27 | 2021-09-23 | 1.656 | 5,433 | +0 | 0.00% | 9,000 |
| 2021-09-24 | 2021-09-21 | 1.634 | 5,433 | +0 | 0.00% | 8,880 |
| 2021-09-23 | 2021-09-20 | 1.690 | 5,433 | +0 | 0.00% | 9,180 |
| 2021-09-21 | 2021-09-17 | 1.745 | 5,433 | +0 | 0.00% | 9,480 |
| 2021-09-20 | 2021-09-16 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2021-09-17 | 2021-09-15 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2021-09-16 | 2021-09-14 | 1.767 | 5,433 | +0 | 0.00% | 9,600 |
| 2021-09-15 | 2021-09-13 | 1.811 | 5,433 | +0 | 0.00% | 9,840 |
| 2021-09-14 | 2021-09-10 | 1.734 | 5,433 | +0 | 0.00% | 9,420 |
| 2021-09-13 | 2021-09-09 | 1.723 | 5,433 | +0 | 0.00% | 9,360 |
| 2021-09-10 | 2021-09-08 | 1.723 | 5,433 | +0 | 0.00% | 9,360 |
| 2021-09-09 | 2021-09-07 | 1.767 | 5,433 | +0 | 0.00% | 9,600 |
| 2021-09-08 | 2021-09-06 | 1.789 | 5,433 | +0 | 0.00% | 9,720 |
| 2021-09-07 | 2021-09-03 | 1.866 | 5,433 | +0 | 0.00% | 10,140 |
| 2021-09-06 | 2021-09-02 | 1.833 | 5,433 | +0 | 0.00% | 9,960 |
| 2021-09-03 | 2021-09-01 | 1.778 | 5,433 | +0 | 0.00% | 9,660 |
| 2021-09-02 | 2021-08-31 | 1.767 | 5,433 | +0 | 0.00% | 9,600 |
| 2021-09-01 | 2021-08-30 | 1.756 | 5,433 | +0 | 0.00% | 9,540 |
| 2021-08-31 | 2021-08-27 | 1.778 | 5,433 | +0 | 0.00% | 9,660 |
| 2021-08-30 | 2021-08-26 | 1.822 | 5,433 | +0 | 0.00% | 9,900 |
| 2021-08-27 | 2021-08-25 | 1.910 | 5,433 | +0 | 0.00% | 10,380 |
| 2021-08-26 | 2021-08-24 | 1.866 | 5,433 | +0 | 0.00% | 10,140 |
| 2021-08-25 | 2021-08-23 | 1.778 | 5,433 | +0 | 0.00% | 9,660 |
| 2021-08-24 | 2021-08-20 | 1.888 | 5,433 | +0 | 0.00% | 10,260 |
| 2021-08-23 | 2021-08-19 | 1.877 | 5,433 | +0 | 0.00% | 10,200 |
| 2021-08-20 | 2021-08-18 | 1.811 | 5,433 | +0 | 0.00% | 9,840 |
| 2021-08-19 | 2021-08-17 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-08-18 | 2021-08-16 | 1.833 | 5,433 | +0 | 0.00% | 9,960 |
| 2021-08-17 | 2021-08-13 | 1.789 | 5,433 | +0 | 0.00% | 9,720 |
| 2021-08-16 | 2021-08-12 | 1.789 | 5,433 | +0 | 0.00% | 9,720 |
| 2021-08-13 | 2021-08-11 | 1.778 | 5,433 | +0 | 0.00% | 9,660 |
| 2021-08-12 | 2021-08-10 | 1.811 | 5,433 | +0 | 0.00% | 9,840 |
| 2021-08-11 | 2021-08-09 | 1.745 | 5,433 | +0 | 0.00% | 9,480 |
| 2021-08-10 | 2021-08-06 | 1.811 | 5,433 | +0 | 0.00% | 9,840 |
| 2021-08-09 | 2021-08-05 | 1.844 | 5,433 | +0 | 0.00% | 10,020 |
| 2021-08-06 | 2021-08-04 | 1.822 | 5,433 | +0 | 0.00% | 9,900 |
| 2021-08-05 | 2021-08-03 | 1.844 | 5,433 | +0 | 0.00% | 10,020 |
| 2021-08-04 | 2021-08-02 | 1.822 | 5,433 | +0 | 0.00% | 9,900 |
| 2021-08-03 | 2021-07-30 | 1.723 | 5,433 | +0 | 0.00% | 9,360 |
| 2021-08-02 | 2021-07-29 | 1.745 | 5,433 | +0 | 0.00% | 9,480 |
| 2021-07-30 | 2021-07-28 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2021-07-29 | 2021-07-27 | 1.679 | 5,433 | +0 | 0.00% | 9,120 |
| 2021-07-28 | 2021-07-26 | 1.767 | 5,433 | +0 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-07-26 | 2021-07-22 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-07-23 | 2021-07-21 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-07-22 | 2021-07-20 | 1.789 | 5,433 | +0 | 0.00% | 9,720 |
| 2021-07-21 | 2021-07-19 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-07-20 | 2021-07-16 | 1.933 | 5,433 | +0 | 0.00% | 10,500 |
| 2021-07-19 | 2021-07-15 | 1.988 | 5,433 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 1.910 | 5,433 | +0 | 0.00% | 10,380 |
| 2021-07-15 | 2021-07-13 | 1.866 | 5,433 | +0 | 0.00% | 10,140 |
| 2021-07-14 | 2021-07-12 | 1.933 | 5,433 | +0 | 0.00% | 10,500 |
| 2021-07-13 | 2021-07-09 | 1.855 | 5,433 | +0 | 0.00% | 10,080 |
| 2021-07-12 | 2021-07-08 | 1.866 | 5,433 | +0 | 0.00% | 10,140 |
| 2021-07-09 | 2021-07-07 | 1.877 | 5,433 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 1.822 | 5,433 | +0 | 0.00% | 9,900 |
| 2021-07-07 | 2021-07-05 | 1.778 | 5,433 | +0 | 0.00% | 9,660 |
| 2021-07-06 | 2021-07-02 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-07-05 | 2021-06-30 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-07-02 | 2021-06-29 | 1.844 | 5,433 | +0 | 0.00% | 10,020 |
| 2021-06-30 | 2021-06-28 | 1.888 | 5,433 | +0 | 0.00% | 10,260 |
| 2021-06-29 | 2021-06-25 | 1.789 | 5,433 | +0 | 0.00% | 9,720 |
| 2021-06-28 | 2021-06-24 | 1.767 | 5,433 | +0 | 0.00% | 9,600 |
| 2021-06-25 | 2021-06-23 | 1.822 | 5,433 | +0 | 0.00% | 9,900 |
| 2021-06-24 | 2021-06-22 | 1.778 | 5,433 | +0 | 0.00% | 9,660 |
| 2021-06-23 | 2021-06-21 | 1.789 | 5,433 | +0 | 0.00% | 9,720 |
| 2021-06-22 | 2021-06-18 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-06-21 | 2021-06-17 | 1.712 | 5,433 | +0 | 0.00% | 9,300 |
| 2021-06-18 | 2021-06-16 | 1.800 | 5,433 | +0 | 0.00% | 9,780 |
| 2021-06-17 | 2021-06-15 | 1.811 | 5,433 | +0 | 0.00% | 9,840 |
| 2021-06-16 | 2021-06-11 | 1.833 | 5,433 | +0 | 0.00% | 9,960 |
| 2021-06-15 | 2021-06-10 | 1.866 | 5,433 | +0 | 0.00% | 10,140 |
| 2021-06-11 | 2021-06-09 | 1.844 | 5,433 | +0 | 0.00% | 10,020 |
| 2021-06-10 | 2021-06-08 | 1.933 | 5,433 | +0 | 0.00% | 10,500 |
| 2021-06-09 | 2021-06-07 | 1.955 | 5,433 | +0 | 0.00% | 10,620 |
| 2021-06-08 | 2021-06-04 | 2.010 | 5,433 | +0 | 0.00% | 10,920 |
| 2021-06-07 | 2021-06-03 | 2.010 | 5,433 | +0 | 0.00% | 10,920 |
| 2021-06-04 | 2021-06-02 | 2.010 | 5,433 | +0 | 0.00% | 10,920 |
| 2021-06-03 | 2021-06-01 | 2.054 | 5,433 | +0 | 0.00% | 11,160 |
| 2021-06-02 | 2021-05-31 | 1.988 | 5,433 | +0 | 0.00% | 10,800 |
| 2021-06-01 | 2021-05-28 | 1.988 | 5,433 | +0 | 0.00% | 10,800 |
| 2021-05-31 | 2021-05-27 | 1.988 | 5,433 | +0 | 0.00% | 10,800 |
| 2021-05-28 | 2021-05-26 | 2.054 | 5,433 | +0 | 0.00% | 11,160 |
| 2021-05-27 | 2021-05-25 | 1.999 | 5,433 | +0 | 0.00% | 10,860 |
| 2021-05-26 | 2021-05-24 | 2.021 | 5,433 | +0 | 0.00% | 10,980 |
| 2021-05-25 | 2021-05-21 | 2.065 | 5,433 | +0 | 0.00% | 11,220 |
| 2021-05-24 | 2021-05-20 | 2.109 | 5,433 | +0 | 0.00% | 11,460 |
| 2021-05-21 | 2021-05-18 | 2.076 | 5,433 | +0 | 0.00% | 11,280 |
| 2021-05-20 | 2021-05-17 | 2.292 | 5,433 | +0 | 0.00% | 12,452 |
| 2021-05-18 | 2021-05-14 | 2.304 | 5,433 | +276 | 0.00% | 12,515 |
| 2021-05-17 | 2021-05-13 | 2.304 | 5,157 | +0 | 0.00% | 11,879 |
| 2021-05-14 | 2021-05-12 | 2.292 | 5,157 | +0 | 0.00% | 11,819 |
| 2021-05-13 | 2021-05-11 | 2.327 | 5,157 | +0 | 0.00% | 11,999 |
| 2021-05-12 | 2021-05-10 | 2.362 | 5,157 | +0 | 0.00% | 12,179 |
| 2021-05-11 | 2021-05-07 | 2.304 | 5,157 | +0 | 0.00% | 11,879 |
| 2021-05-10 | 2021-05-06 | 2.304 | 5,157 | +0 | 0.00% | 11,879 |
| 2021-05-07 | 2021-05-05 | 2.327 | 5,157 | +0 | 0.00% | 11,999 |
| 2021-05-06 | 2021-05-04 | 2.385 | 5,157 | +0 | 0.00% | 12,299 |
| 2021-05-05 | 2021-05-03 | 2.408 | 5,157 | +0 | 0.00% | 12,419 |
| 2021-05-04 | 2021-04-30 | 2.420 | 5,157 | +0 | 0.00% | 12,479 |
| 2021-05-03 | 2021-04-29 | 2.431 | 5,157 | +0 | 0.00% | 12,539 |
| 2021-04-30 | 2021-04-28 | 2.455 | 5,157 | +0 | 0.00% | 12,659 |
| 2021-04-29 | 2021-04-27 | 2.431 | 5,157 | +0 | 0.00% | 12,539 |
| 2021-04-28 | 2021-04-26 | 2.466 | 5,157 | +0 | 0.00% | 12,719 |
| 2021-04-27 | 2021-04-23 | 2.443 | 5,157 | +0 | 0.00% | 12,599 |
| 2021-04-26 | 2021-04-22 | 2.513 | 5,157 | +0 | 0.00% | 12,959 |
| 2021-04-23 | 2021-04-21 | 2.536 | 5,157 | +0 | 0.00% | 13,079 |
| 2021-04-22 | 2021-04-20 | 2.525 | 5,157 | +0 | 0.00% | 13,019 |
| 2021-04-21 | 2021-04-19 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2021-04-20 | 2021-04-16 | 2.536 | 5,157 | +0 | 0.00% | 13,079 |
| 2021-04-19 | 2021-04-15 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2021-04-16 | 2021-04-14 | 2.653 | 5,157 | +0 | 0.00% | 13,679 |
| 2021-04-15 | 2021-04-13 | 2.629 | 5,157 | +0 | 0.00% | 13,559 |
| 2021-04-14 | 2021-04-12 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-04-13 | 2021-04-09 | 2.641 | 5,157 | +0 | 0.00% | 13,619 |
| 2021-04-12 | 2021-04-08 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2021-04-09 | 2021-04-07 | 2.664 | 5,157 | +0 | 0.00% | 13,739 |
| 2021-04-08 | 2021-04-01 | 2.455 | 5,157 | +0 | 0.00% | 12,659 |
| 2021-04-07 | 2021-03-31 | 2.420 | 5,157 | +0 | 0.00% | 12,479 |
| 2021-04-01 | 2021-03-30 | 2.501 | 5,157 | +0 | 0.00% | 12,899 |
| 2021-03-31 | 2021-03-29 | 2.420 | 5,157 | +0 | 0.00% | 12,479 |
| 2021-03-30 | 2021-03-26 | 2.501 | 5,157 | +0 | 0.00% | 12,899 |
| 2021-03-29 | 2021-03-25 | 2.525 | 5,157 | +0 | 0.00% | 13,019 |
| 2021-03-26 | 2021-03-24 | 2.525 | 5,157 | +0 | 0.00% | 13,019 |
| 2021-03-25 | 2021-03-23 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-03-24 | 2021-03-22 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2021-03-23 | 2021-03-19 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2021-03-22 | 2021-03-18 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-03-19 | 2021-03-17 | 2.804 | 5,157 | +0 | 0.00% | 14,459 |
| 2021-03-18 | 2021-03-16 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2021-03-17 | 2021-03-15 | 2.885 | 5,157 | +0 | 0.00% | 14,879 |
| 2021-03-16 | 2021-03-12 | 2.885 | 5,157 | +0 | 0.00% | 14,879 |
| 2021-03-15 | 2021-03-11 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2021-03-12 | 2021-03-10 | 2.722 | 5,157 | +0 | 0.00% | 14,039 |
| 2021-03-11 | 2021-03-09 | 2.722 | 5,157 | +0 | 0.00% | 14,039 |
| 2021-03-10 | 2021-03-08 | 2.676 | 5,157 | +0 | 0.00% | 13,799 |
| 2021-03-09 | 2021-03-05 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2021-03-08 | 2021-03-04 | 2.804 | 5,157 | +0 | 0.00% | 14,459 |
| 2021-03-05 | 2021-03-03 | 2.874 | 5,157 | +0 | 0.00% | 14,819 |
| 2021-03-04 | 2021-03-02 | 2.955 | 5,157 | +0 | 0.00% | 15,239 |
| 2021-03-03 | 2021-03-01 | 2.978 | 5,157 | +0 | 0.00% | 15,359 |
| 2021-03-02 | 2021-02-26 | 2.955 | 5,157 | +0 | 0.00% | 15,239 |
| 2021-03-01 | 2021-02-25 | 2.850 | 5,157 | +0 | 0.00% | 14,699 |
| 2021-02-26 | 2021-02-24 | 2.827 | 5,157 | +0 | 0.00% | 14,579 |
| 2021-02-25 | 2021-02-23 | 2.885 | 5,157 | +0 | 0.00% | 14,879 |
| 2021-02-24 | 2021-02-22 | 2.850 | 5,157 | +0 | 0.00% | 14,699 |
| 2021-02-23 | 2021-02-19 | 2.978 | 5,157 | +0 | 0.00% | 15,359 |
| 2021-02-22 | 2021-02-18 | 3.071 | 5,157 | +0 | 0.00% | 15,839 |
| 2021-02-19 | 2021-02-17 | 2.780 | 5,157 | +0 | 0.00% | 14,339 |
| 2021-02-18 | 2021-02-16 | 2.711 | 5,157 | +0 | 0.00% | 13,979 |
| 2021-02-17 | 2021-02-11 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2021-02-16 | 2021-02-09 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-02-10 | 2021-02-08 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-02-09 | 2021-02-05 | 2.594 | 5,157 | +0 | 0.00% | 13,379 |
| 2021-02-08 | 2021-02-04 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-02-05 | 2021-02-03 | 2.536 | 5,157 | +0 | 0.00% | 13,079 |
| 2021-02-04 | 2021-02-02 | 2.536 | 5,157 | +0 | 0.00% | 13,079 |
| 2021-02-03 | 2021-02-01 | 2.513 | 5,157 | +0 | 0.00% | 12,959 |
| 2021-02-02 | 2021-01-29 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-02-01 | 2021-01-28 | 2.513 | 5,157 | +0 | 0.00% | 12,959 |
| 2021-01-29 | 2021-01-27 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-01-28 | 2021-01-26 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2021-01-27 | 2021-01-25 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-01-26 | 2021-01-22 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2021-01-25 | 2021-01-21 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-01-22 | 2021-01-20 | 2.629 | 5,157 | +0 | 0.00% | 13,559 |
| 2021-01-21 | 2021-01-19 | 2.536 | 5,157 | +0 | 0.00% | 13,079 |
| 2021-01-20 | 2021-01-18 | 2.548 | 5,157 | +0 | 0.00% | 13,139 |
| 2021-01-19 | 2021-01-15 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2021-01-18 | 2021-01-14 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-01-15 | 2021-01-13 | 2.548 | 5,157 | +0 | 0.00% | 13,139 |
| 2021-01-14 | 2021-01-12 | 2.548 | 5,157 | +0 | 0.00% | 13,139 |
| 2021-01-13 | 2021-01-11 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-01-12 | 2021-01-08 | 2.606 | 5,157 | +0 | 0.00% | 13,439 |
| 2021-01-11 | 2021-01-07 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2021-01-08 | 2021-01-06 | 2.641 | 5,157 | +0 | 0.00% | 13,619 |
| 2021-01-07 | 2021-01-05 | 2.641 | 5,157 | +0 | 0.00% | 13,619 |
| 2021-01-06 | 2021-01-04 | 2.676 | 5,157 | +0 | 0.00% | 13,799 |
| 2021-01-05 | 2020-12-31 | 2.699 | 5,157 | +0 | 0.00% | 13,919 |
| 2021-01-04 | 2020-12-29 | 2.687 | 5,157 | +0 | 0.00% | 13,859 |
| 2020-12-30 | 2020-12-28 | 2.699 | 5,157 | +0 | 0.00% | 13,919 |
| 2020-12-29 | 2020-12-24 | 2.722 | 5,157 | +0 | 0.00% | 14,039 |
| 2020-12-28 | 2020-12-22 | 2.711 | 5,157 | +0 | 0.00% | 13,979 |
| 2020-12-23 | 2020-12-21 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2020-12-22 | 2020-12-18 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2020-12-21 | 2020-12-17 | 2.757 | 5,157 | +0 | 0.00% | 14,219 |
| 2020-12-18 | 2020-12-16 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-12-17 | 2020-12-15 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-12-16 | 2020-12-14 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2020-12-15 | 2020-12-11 | 2.559 | 5,157 | +0 | 0.00% | 13,199 |
| 2020-12-14 | 2020-12-10 | 2.513 | 5,157 | +0 | 0.00% | 12,959 |
| 2020-12-11 | 2020-12-09 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2020-12-10 | 2020-12-08 | 2.571 | 5,157 | +0 | 0.00% | 13,259 |
| 2020-12-09 | 2020-12-07 | 2.606 | 5,157 | +0 | 0.00% | 13,439 |
| 2020-12-08 | 2020-12-04 | 2.606 | 5,157 | +0 | 0.00% | 13,439 |
| 2020-12-07 | 2020-12-03 | 2.548 | 5,157 | +0 | 0.00% | 13,139 |
| 2020-12-04 | 2020-12-02 | 2.594 | 5,157 | +0 | 0.00% | 13,379 |
| 2020-12-03 | 2020-12-01 | 2.536 | 5,157 | +0 | 0.00% | 13,079 |
| 2020-12-02 | 2020-11-30 | 2.606 | 5,157 | +0 | 0.00% | 13,439 |
| 2020-12-01 | 2020-11-27 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2020-11-30 | 2020-11-26 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2020-11-27 | 2020-11-25 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2020-11-26 | 2020-11-24 | 2.629 | 5,157 | +0 | 0.00% | 13,559 |
| 2020-11-25 | 2020-11-23 | 2.594 | 5,157 | +0 | 0.00% | 13,379 |
| 2020-11-24 | 2020-11-20 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2020-11-23 | 2020-11-19 | 2.664 | 5,157 | +0 | 0.00% | 13,739 |
| 2020-11-20 | 2020-11-18 | 2.653 | 5,157 | +0 | 0.00% | 13,679 |
| 2020-11-19 | 2020-11-17 | 2.664 | 5,157 | +0 | 0.00% | 13,739 |
| 2020-11-18 | 2020-11-16 | 2.653 | 5,157 | +0 | 0.00% | 13,679 |
| 2020-11-17 | 2020-11-13 | 2.664 | 5,157 | +0 | 0.00% | 13,739 |
| 2020-11-16 | 2020-11-12 | 2.653 | 5,157 | +0 | 0.00% | 13,679 |
| 2020-11-13 | 2020-11-11 | 2.594 | 5,157 | +0 | 0.00% | 13,379 |
| 2020-11-12 | 2020-11-10 | 2.641 | 5,157 | +0 | 0.00% | 13,619 |
| 2020-11-11 | 2020-11-09 | 2.839 | 5,157 | +0 | 0.00% | 14,639 |
| 2020-11-10 | 2020-11-06 | 2.827 | 5,157 | +0 | 0.00% | 14,579 |
| 2020-11-09 | 2020-11-05 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2020-11-06 | 2020-11-04 | 2.780 | 5,157 | +0 | 0.00% | 14,339 |
| 2020-11-05 | 2020-11-03 | 2.769 | 5,157 | +0 | 0.00% | 14,279 |
| 2020-11-04 | 2020-11-02 | 2.757 | 5,157 | +0 | 0.00% | 14,219 |
| 2020-11-03 | 2020-10-30 | 2.722 | 5,157 | +0 | 0.00% | 14,039 |
| 2020-11-02 | 2020-10-29 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2020-10-30 | 2020-10-28 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2020-10-29 | 2020-10-27 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2020-10-28 | 2020-10-23 | 2.746 | 5,157 | +0 | 0.00% | 14,159 |
| 2020-10-27 | 2020-10-22 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2020-10-23 | 2020-10-21 | 2.804 | 5,157 | +0 | 0.00% | 14,459 |
| 2020-10-22 | 2020-10-20 | 2.827 | 5,157 | +0 | 0.00% | 14,579 |
| 2020-10-21 | 2020-10-19 | 2.780 | 5,157 | +0 | 0.00% | 14,339 |
| 2020-10-20 | 2020-10-16 | 2.780 | 5,157 | +0 | 0.00% | 14,339 |
| 2020-10-19 | 2020-10-15 | 2.780 | 5,157 | +0 | 0.00% | 14,339 |
| 2020-10-16 | 2020-10-14 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-10-15 | 2020-10-12 | 2.780 | 5,157 | +0 | 0.00% | 14,339 |
| 2020-10-14 | 2020-10-09 | 2.769 | 5,157 | +0 | 0.00% | 14,279 |
| 2020-10-12 | 2020-10-08 | 2.746 | 5,157 | +0 | 0.00% | 14,159 |
| 2020-10-09 | 2020-10-07 | 2.711 | 5,157 | +0 | 0.00% | 13,979 |
| 2020-10-08 | 2020-10-06 | 2.804 | 5,157 | +0 | 0.00% | 14,459 |
| 2020-10-07 | 2020-10-05 | 2.746 | 5,157 | +0 | 0.00% | 14,159 |
| 2020-10-06 | 2020-09-30 | 2.699 | 5,157 | +0 | 0.00% | 13,919 |
| 2020-10-05 | 2020-09-29 | 2.653 | 5,157 | +0 | 0.00% | 13,679 |
| 2020-09-30 | 2020-09-28 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2020-09-29 | 2020-09-25 | 2.618 | 5,157 | +0 | 0.00% | 13,499 |
| 2020-09-28 | 2020-09-24 | 2.594 | 5,157 | +0 | 0.00% | 13,379 |
| 2020-09-25 | 2020-09-23 | 2.676 | 5,157 | +0 | 0.00% | 13,799 |
| 2020-09-24 | 2020-09-22 | 2.641 | 5,157 | +0 | 0.00% | 13,619 |
| 2020-09-23 | 2020-09-21 | 2.629 | 5,157 | +0 | 0.00% | 13,559 |
| 2020-09-22 | 2020-09-18 | 2.583 | 5,157 | +0 | 0.00% | 13,319 |
| 2020-09-21 | 2020-09-17 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-09-18 | 2020-09-16 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-09-17 | 2020-09-15 | 2.839 | 5,157 | +0 | 0.00% | 14,639 |
| 2020-09-16 | 2020-09-14 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2020-09-15 | 2020-09-11 | 2.862 | 5,157 | +0 | 0.00% | 14,759 |
| 2020-09-14 | 2020-09-10 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2020-09-11 | 2020-09-09 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2020-09-10 | 2020-09-08 | 2.746 | 5,157 | +0 | 0.00% | 14,159 |
| 2020-09-09 | 2020-09-07 | 2.804 | 5,157 | +0 | 0.00% | 14,459 |
| 2020-09-08 | 2020-09-04 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-09-07 | 2020-09-03 | 2.839 | 5,157 | +0 | 0.00% | 14,639 |
| 2020-09-04 | 2020-09-02 | 2.850 | 5,157 | +0 | 0.00% | 14,699 |
| 2020-09-03 | 2020-09-01 | 2.804 | 5,157 | +0 | 0.00% | 14,459 |
| 2020-09-02 | 2020-08-31 | 2.769 | 5,157 | +0 | 0.00% | 14,279 |
| 2020-09-01 | 2020-08-28 | 2.746 | 5,157 | +0 | 0.00% | 14,159 |
| 2020-08-31 | 2020-08-27 | 2.769 | 5,157 | +0 | 0.00% | 14,279 |
| 2020-08-28 | 2020-08-26 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-08-27 | 2020-08-25 | 2.839 | 5,157 | +0 | 0.00% | 14,639 |
| 2020-08-26 | 2020-08-24 | 2.850 | 5,157 | +0 | 0.00% | 14,699 |
| 2020-08-25 | 2020-08-21 | 2.815 | 5,157 | +0 | 0.00% | 14,519 |
| 2020-08-24 | 2020-08-20 | 2.734 | 5,157 | +0 | 0.00% | 14,099 |
| 2020-08-21 | 2020-08-19 | 2.885 | 5,157 | +0 | 0.00% | 14,879 |
| 2020-08-20 | 2020-08-18 | 3.048 | 5,157 | +0 | 0.00% | 15,719 |
| 2020-08-19 | 2020-08-17 | 3.036 | 5,157 | +0 | 0.00% | 15,659 |
| 2020-08-18 | 2020-08-14 | 2.967 | 5,157 | +0 | 0.00% | 15,299 |
| 2020-08-17 | 2020-08-13 | 2.932 | 5,157 | +0 | 0.00% | 15,119 |
| 2020-08-14 | 2020-08-12 | 2.862 | 5,157 | +0 | 0.00% | 14,759 |
| 2020-08-13 | 2020-08-11 | 2.932 | 5,157 | +0 | 0.00% | 15,119 |
| 2020-08-12 | 2020-08-10 | 2.955 | 5,157 | +0 | 0.00% | 15,239 |
| 2020-08-11 | 2020-08-07 | 2.885 | 5,157 | +0 | 0.00% | 14,879 |
| 2020-08-10 | 2020-08-06 | 2.943 | 5,157 | +0 | 0.00% | 15,179 |
| 2020-08-07 | 2020-08-05 | 3.002 | 5,157 | +0 | 0.00% | 15,479 |
| 2020-08-06 | 2020-08-04 | 3.071 | 5,157 | +0 | 0.00% | 15,839 |
| 2020-08-05 | 2020-08-03 | 3.083 | 5,157 | +0 | 0.00% | 15,899 |
| 2020-08-04 | 2020-07-31 | 3.176 | 5,157 | +0 | 0.00% | 16,379 |
| 2020-08-03 | 2020-07-30 | 3.095 | 5,157 | +0 | 0.00% | 15,959 |
| 2020-07-31 | 2020-07-29 | 3.060 | 5,157 | +0 | 0.00% | 15,779 |
| 2020-07-30 | 2020-07-28 | 2.792 | 5,157 | +0 | 0.00% | 14,399 |
| 2020-07-29 | 2020-07-27 | 2.746 | 5,157 | +0 | 0.00% | 14,159 |
| 2020-07-28 | 2020-07-24 | 2.769 | 5,157 | +0 | 0.00% | 14,279 |
| 2020-07-27 | 2020-07-23 | 2.908 | 5,157 | +0 | 0.00% | 14,999 |
| 2020-07-24 | 2020-07-22 | 2.978 | 5,157 | +0 | 0.00% | 15,359 |
| 2020-07-23 | 2020-07-21 | 3.060 | 5,157 | +0 | 0.00% | 15,779 |
| 2020-07-22 | 2020-07-20 | 3.095 | 5,157 | +0 | 0.00% | 15,959 |
| 2020-07-21 | 2020-07-17 | 3.234 | 5,157 | +0 | 0.00% | 16,679 |
| 2020-07-20 | 2020-07-16 | 3.281 | 5,157 | +0 | 0.00% | 16,919 |
| 2020-07-17 | 2020-07-15 | 3.316 | 5,157 | +0 | 0.00% | 17,099 |
| 2020-07-16 | 2020-07-14 | 3.269 | 5,157 | +0 | 0.00% | 16,859 |
| 2020-07-15 | 2020-07-13 | 3.351 | 5,157 | +0 | 0.00% | 17,279 |
| 2020-07-14 | 2020-07-10 | 3.444 | 5,157 | +0 | 0.00% | 17,759 |
| 2020-07-13 | 2020-07-09 | 3.479 | 5,157 | +0 | 0.00% | 17,939 |
| 2020-07-10 | 2020-07-08 | 3.432 | 5,157 | +0 | 0.00% | 17,699 |
| 2020-07-09 | 2020-07-07 | 3.467 | 5,157 | +0 | 0.00% | 17,879 |
| 2020-07-08 | 2020-07-06 | 3.525 | 5,157 | +0 | 0.00% | 18,179 |
| 2020-07-07 | 2020-07-03 | 3.653 | 5,157 | +0 | 0.00% | 18,839 |
| 2020-07-06 | 2020-07-02 | 3.583 | 5,157 | +0 | 0.00% | 18,479 |
| 2020-07-03 | 2020-06-30 | 3.292 | 5,157 | +0 | 0.00% | 16,979 |
| 2020-07-02 | 2020-06-29 | 3.316 | 5,157 | +0 | 0.00% | 17,099 |
| 2020-06-30 | 2020-06-26 | 3.351 | 5,157 | +0 | 0.00% | 17,279 |
| 2020-06-29 | 2020-06-24 | 3.351 | 5,157 | +0 | 0.00% | 17,279 |
| 2020-06-26 | 2020-06-23 | 3.316 | 5,157 | +0 | 0.00% | 17,099 |
| 2020-06-24 | 2020-06-22 | 3.281 | 5,157 | +0 | 0.00% | 16,919 |
| 2020-06-23 | 2020-06-19 | 3.316 | 5,157 | +0 | 0.00% | 17,099 |
| 2020-06-22 | 2020-06-18 | 3.141 | 5,157 | +0 | 0.00% | 16,199 |
| 2020-06-19 | 2020-06-17 | 3.141 | 5,157 | +0 | 0.00% | 16,199 |
| 2020-06-18 | 2020-06-16 | 3.141 | 5,157 | +0 | 0.00% | 16,199 |
| 2020-06-17 | 2020-06-15 | 3.013 | 5,157 | +0 | 0.00% | 15,539 |
| 2020-06-16 | 2020-06-12 | 2.978 | 5,157 | +0 | 0.00% | 15,359 |
| 2020-06-15 | 2020-06-11 | 3.141 | 5,157 | +0 | 0.00% | 16,199 |
| 2020-06-12 | 2020-06-10 | 3.048 | 5,157 | +0 | 0.00% | 15,719 |
| 2020-06-11 | 2020-06-09 | 3.025 | 5,157 | +0 | 0.00% | 15,599 |
| 2020-06-10 | 2020-06-08 | 2.978 | 5,157 | +0 | 0.00% | 15,359 |
| 2020-06-09 | 2020-06-05 | 2.967 | 5,157 | +0 | 0.00% | 15,299 |
| 2020-06-08 | 2020-06-04 | 2.897 | 5,157 | +0 | 0.00% | 14,939 |
| 2020-06-05 | 2020-06-03 | 2.874 | 5,157 | +0 | 0.00% | 14,819 |
| 2020-06-04 | 2020-06-02 | 3.018 | 5,157 | +0 | 0.00% | 15,564 |
| 2020-06-03 | 2020-06-01 | 2.957 | 5,157 | +207 | 0.00% | 15,251 |
| 2020-06-02 | 2020-05-29 | 2.764 | 4,950 | +0 | 0.00% | 13,679 |
| 2020-06-01 | 2020-05-28 | 2.788 | 4,950 | +0 | 0.00% | 13,799 |
| 2020-05-29 | 2020-05-27 | 2.776 | 4,950 | +0 | 0.00% | 13,739 |
| 2020-05-28 | 2020-05-26 | 2.776 | 4,950 | +0 | 0.00% | 13,739 |
| 2020-05-27 | 2020-05-25 | 2.739 | 4,950 | +0 | 0.00% | 13,559 |
| 2020-05-26 | 2020-05-22 | 2.800 | 4,950 | +0 | 0.00% | 13,859 |
| 2020-05-25 | 2020-05-21 | 2.885 | 4,950 | +0 | 0.00% | 14,279 |
| 2020-05-22 | 2020-05-20 | 2.909 | 4,950 | +0 | 0.00% | 14,399 |
| 2020-05-21 | 2020-05-19 | 2.848 | 4,950 | +0 | 0.00% | 14,099 |
| 2020-05-20 | 2020-05-18 | 2.921 | 4,950 | +0 | 0.00% | 14,459 |
| 2020-05-19 | 2020-05-15 | 2.982 | 4,950 | +0 | 0.00% | 14,759 |
| 2020-05-18 | 2020-05-14 | 2.957 | 4,950 | +0 | 0.00% | 14,639 |
| 2020-05-15 | 2020-05-13 | 2.982 | 4,950 | +0 | 0.00% | 14,759 |
| 2020-05-14 | 2020-05-12 | 2.836 | 4,950 | +0 | 0.00% | 14,039 |
| 2020-05-13 | 2020-05-11 | 2.970 | 4,950 | +0 | 0.00% | 14,699 |
| 2020-05-12 | 2020-05-08 | 2.994 | 4,950 | +0 | 0.00% | 14,819 |
| 2020-05-11 | 2020-05-07 | 2.897 | 4,950 | +0 | 0.00% | 14,339 |
| 2020-05-08 | 2020-05-06 | 2.824 | 4,950 | +0 | 0.00% | 13,979 |
| 2020-05-07 | 2020-05-05 | 2.764 | 4,950 | +0 | 0.00% | 13,679 |
| 2020-05-06 | 2020-05-04 | 2.679 | 4,950 | +0 | 0.00% | 13,259 |
| 2020-05-05 | 2020-04-29 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2020-05-04 | 2020-04-28 | 2.436 | 4,950 | +0 | 0.00% | 12,059 |
| 2020-04-29 | 2020-04-27 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2020-04-28 | 2020-04-24 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2020-04-27 | 2020-04-23 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2020-04-24 | 2020-04-22 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2020-04-23 | 2020-04-21 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2020-04-22 | 2020-04-20 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2020-04-21 | 2020-04-17 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2020-04-20 | 2020-04-16 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2020-04-17 | 2020-04-15 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2020-04-16 | 2020-04-14 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2020-04-15 | 2020-04-09 | 2.085 | 4,950 | +0 | 0.00% | 10,320 |
| 2020-04-14 | 2020-04-08 | 2.145 | 4,950 | +0 | 0.00% | 10,619 |
| 2020-04-09 | 2020-04-07 | 1.891 | 4,950 | +0 | 0.00% | 9,360 |
| 2020-04-08 | 2020-04-06 | 1.757 | 4,950 | +0 | 0.00% | 8,700 |
| 2020-04-07 | 2020-04-03 | 1.673 | 4,950 | +0 | 0.00% | 8,280 |
| 2020-04-06 | 2020-04-02 | 1.697 | 4,950 | +0 | 0.00% | 8,400 |
| 2020-04-03 | 2020-04-01 | 1.721 | 4,950 | +0 | 0.00% | 8,520 |
| 2020-04-02 | 2020-03-31 | 1.733 | 4,950 | +0 | 0.00% | 8,580 |
| 2020-04-01 | 2020-03-30 | 1.709 | 4,950 | +0 | 0.00% | 8,460 |
| 2020-03-31 | 2020-03-27 | 1.757 | 4,950 | +0 | 0.00% | 8,700 |
| 2020-03-30 | 2020-03-26 | 1.685 | 4,950 | +0 | 0.00% | 8,340 |
| 2020-03-27 | 2020-03-25 | 1.709 | 4,950 | +0 | 0.00% | 8,460 |
| 2020-03-26 | 2020-03-24 | 1.673 | 4,950 | +0 | 0.00% | 8,280 |
| 2020-03-25 | 2020-03-23 | 1.576 | 4,950 | +0 | 0.00% | 7,800 |
| 2020-03-24 | 2020-03-20 | 1.733 | 4,950 | +0 | 0.00% | 8,580 |
| 2020-03-23 | 2020-03-19 | 1.648 | 4,950 | +0 | 0.00% | 8,160 |
| 2020-03-20 | 2020-03-18 | 1.782 | 4,950 | +0 | 0.00% | 8,820 |
| 2020-03-19 | 2020-03-17 | 1.818 | 4,950 | +0 | 0.00% | 9,000 |
| 2020-03-18 | 2020-03-16 | 1.891 | 4,950 | +0 | 0.00% | 9,360 |
| 2020-03-17 | 2020-03-13 | 1.879 | 4,950 | +0 | 0.00% | 9,300 |
| 2020-03-16 | 2020-03-12 | 1.939 | 4,950 | +0 | 0.00% | 9,600 |
| 2020-03-13 | 2020-03-11 | 1.976 | 4,950 | +0 | 0.00% | 9,780 |
| 2020-03-12 | 2020-03-10 | 1.939 | 4,950 | +0 | 0.00% | 9,600 |
| 2020-03-11 | 2020-03-09 | 1.915 | 4,950 | +0 | 0.00% | 9,480 |
| 2020-03-10 | 2020-03-06 | 2.024 | 4,950 | +0 | 0.00% | 10,020 |
| 2020-03-09 | 2020-03-05 | 2.048 | 4,950 | +0 | 0.00% | 10,140 |
| 2020-03-06 | 2020-03-04 | 2.036 | 4,950 | +0 | 0.00% | 10,080 |
| 2020-03-05 | 2020-03-03 | 2.061 | 4,950 | +0 | 0.00% | 10,200 |
| 2020-03-04 | 2020-03-02 | 2.109 | 4,950 | +0 | 0.00% | 10,439 |
| 2020-03-03 | 2020-02-28 | 2.097 | 4,950 | +0 | 0.00% | 10,380 |
| 2020-03-02 | 2020-02-27 | 2.133 | 4,950 | +0 | 0.00% | 10,559 |
| 2020-02-28 | 2020-02-26 | 2.121 | 4,950 | +0 | 0.00% | 10,499 |
| 2020-02-27 | 2020-02-25 | 2.121 | 4,950 | +0 | 0.00% | 10,499 |
| 2020-02-26 | 2020-02-24 | 2.133 | 4,950 | +0 | 0.00% | 10,559 |
| 2020-02-25 | 2020-02-21 | 2.121 | 4,950 | +0 | 0.00% | 10,499 |
| 2020-02-24 | 2020-02-20 | 2.133 | 4,950 | +0 | 0.00% | 10,559 |
| 2020-02-21 | 2020-02-19 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2020-02-20 | 2020-02-18 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2020-02-19 | 2020-02-17 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2020-02-18 | 2020-02-14 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2020-02-17 | 2020-02-13 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2020-02-14 | 2020-02-12 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2020-02-13 | 2020-02-11 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2020-02-12 | 2020-02-10 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2020-02-11 | 2020-02-07 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2020-02-10 | 2020-02-06 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2020-02-07 | 2020-02-05 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2020-02-06 | 2020-02-04 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2020-02-05 | 2020-02-03 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2020-02-04 | 2020-01-31 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2020-02-03 | 2020-01-30 | 2.121 | 4,950 | +0 | 0.00% | 10,499 |
| 2020-01-31 | 2020-01-29 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2020-01-30 | 2020-01-24 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2020-01-29 | 2020-01-22 | 2.412 | 4,950 | +0 | 0.00% | 11,939 |
| 2020-01-23 | 2020-01-21 | 2.388 | 4,950 | +0 | 0.00% | 11,819 |
| 2020-01-22 | 2020-01-20 | 2.448 | 4,950 | +0 | 0.00% | 12,119 |
| 2020-01-21 | 2020-01-17 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2020-01-20 | 2020-01-16 | 2.436 | 4,950 | +0 | 0.00% | 12,059 |
| 2020-01-17 | 2020-01-15 | 2.460 | 4,950 | +0 | 0.00% | 12,179 |
| 2020-01-16 | 2020-01-14 | 2.485 | 4,950 | +0 | 0.00% | 12,299 |
| 2020-01-15 | 2020-01-13 | 2.497 | 4,950 | +0 | 0.00% | 12,359 |
| 2020-01-14 | 2020-01-10 | 2.497 | 4,950 | +0 | 0.00% | 12,359 |
| 2020-01-13 | 2020-01-09 | 2.497 | 4,950 | +0 | 0.00% | 12,359 |
| 2020-01-10 | 2020-01-08 | 2.412 | 4,950 | +0 | 0.00% | 11,939 |
| 2020-01-09 | 2020-01-07 | 2.460 | 4,950 | +0 | 0.00% | 12,179 |
| 2020-01-08 | 2020-01-06 | 2.460 | 4,950 | +0 | 0.00% | 12,179 |
| 2020-01-07 | 2020-01-03 | 2.460 | 4,950 | +0 | 0.00% | 12,179 |
| 2020-01-06 | 2020-01-02 | 2.497 | 4,950 | +0 | 0.00% | 12,359 |
| 2020-01-03 | 2019-12-31 | 2.412 | 4,950 | +0 | 0.00% | 11,939 |
| 2020-01-02 | 2019-12-27 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2019-12-30 | 2019-12-24 | 2.485 | 4,950 | +0 | 0.00% | 12,299 |
| 2019-12-27 | 2019-12-20 | 2.412 | 4,950 | +0 | 0.00% | 11,939 |
| 2019-12-23 | 2019-12-19 | 2.497 | 4,950 | +0 | 0.00% | 12,359 |
| 2019-12-20 | 2019-12-18 | 2.448 | 4,950 | +0 | 0.00% | 12,119 |
| 2019-12-19 | 2019-12-17 | 2.460 | 4,950 | +0 | 0.00% | 12,179 |
| 2019-12-18 | 2019-12-16 | 2.473 | 4,950 | +0 | 0.00% | 12,239 |
| 2019-12-17 | 2019-12-13 | 2.436 | 4,950 | +0 | 0.00% | 12,059 |
| 2019-12-16 | 2019-12-12 | 2.339 | 4,950 | +0 | 0.00% | 11,579 |
| 2019-12-13 | 2019-12-11 | 2.436 | 4,950 | +0 | 0.00% | 12,059 |
| 2019-12-12 | 2019-12-10 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2019-12-11 | 2019-12-09 | 2.400 | 4,950 | +0 | 0.00% | 11,879 |
| 2019-12-10 | 2019-12-06 | 2.436 | 4,950 | +0 | 0.00% | 12,059 |
| 2019-12-09 | 2019-12-05 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2019-12-06 | 2019-12-04 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2019-12-05 | 2019-12-03 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2019-12-04 | 2019-12-02 | 2.448 | 4,950 | +0 | 0.00% | 12,119 |
| 2019-12-03 | 2019-11-29 | 2.412 | 4,950 | +0 | 0.00% | 11,939 |
| 2019-12-02 | 2019-11-28 | 2.424 | 4,950 | +0 | 0.00% | 11,999 |
| 2019-11-29 | 2019-11-27 | 2.400 | 4,950 | +0 | 0.00% | 11,879 |
| 2019-11-28 | 2019-11-26 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-11-27 | 2019-11-25 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-11-26 | 2019-11-22 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-11-25 | 2019-11-21 | 2.351 | 4,950 | +0 | 0.00% | 11,639 |
| 2019-11-22 | 2019-11-20 | 2.351 | 4,950 | +0 | 0.00% | 11,639 |
| 2019-11-21 | 2019-11-19 | 2.376 | 4,950 | +0 | 0.00% | 11,759 |
| 2019-11-20 | 2019-11-18 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-11-19 | 2019-11-15 | 2.291 | 4,950 | +0 | 0.00% | 11,339 |
| 2019-11-18 | 2019-11-14 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2019-11-15 | 2019-11-13 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-11-14 | 2019-11-12 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-11-13 | 2019-11-11 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-11-12 | 2019-11-08 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2019-11-11 | 2019-11-07 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-11-08 | 2019-11-06 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-11-07 | 2019-11-05 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-11-06 | 2019-11-04 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-11-05 | 2019-11-01 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-11-04 | 2019-10-31 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2019-11-01 | 2019-10-30 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-31 | 2019-10-29 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-30 | 2019-10-28 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-29 | 2019-10-25 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-28 | 2019-10-24 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-10-25 | 2019-10-23 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-24 | 2019-10-22 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-10-23 | 2019-10-21 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2019-10-22 | 2019-10-18 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-10-21 | 2019-10-17 | 2.145 | 4,950 | +0 | 0.00% | 10,619 |
| 2019-10-18 | 2019-10-16 | 2.133 | 4,950 | +0 | 0.00% | 10,559 |
| 2019-10-17 | 2019-10-15 | 2.145 | 4,950 | +0 | 0.00% | 10,619 |
| 2019-10-16 | 2019-10-14 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-10-15 | 2019-10-11 | 2.097 | 4,950 | +0 | 0.00% | 10,380 |
| 2019-10-14 | 2019-10-10 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2019-10-11 | 2019-10-09 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-10-10 | 2019-10-08 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-10-09 | 2019-10-04 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-08 | 2019-10-03 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-10-04 | 2019-10-02 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-10-03 | 2019-09-30 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-10-02 | 2019-09-27 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-09-30 | 2019-09-26 | 2.085 | 4,950 | +0 | 0.00% | 10,320 |
| 2019-09-27 | 2019-09-25 | 2.109 | 4,950 | +0 | 0.00% | 10,439 |
| 2019-09-26 | 2019-09-24 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2019-09-25 | 2019-09-23 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-09-24 | 2019-09-20 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2019-09-23 | 2019-09-19 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-09-20 | 2019-09-18 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-09-19 | 2019-09-17 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-09-18 | 2019-09-16 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-09-17 | 2019-09-13 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-09-16 | 2019-09-12 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-09-13 | 2019-09-11 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-09-12 | 2019-09-10 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-09-11 | 2019-09-09 | 2.206 | 4,950 | +0 | 0.00% | 10,919 |
| 2019-09-10 | 2019-09-06 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-09-09 | 2019-09-05 | 2.182 | 4,950 | +0 | 0.00% | 10,799 |
| 2019-09-06 | 2019-09-04 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2019-09-05 | 2019-09-03 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2019-09-04 | 2019-09-02 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2019-09-03 | 2019-08-30 | 2.170 | 4,950 | +0 | 0.00% | 10,739 |
| 2019-09-02 | 2019-08-29 | 2.073 | 4,950 | +0 | 0.00% | 10,260 |
| 2019-08-30 | 2019-08-28 | 2.085 | 4,950 | +0 | 0.00% | 10,320 |
| 2019-08-29 | 2019-08-27 | 2.048 | 4,950 | +0 | 0.00% | 10,140 |
| 2019-08-28 | 2019-08-26 | 1.976 | 4,950 | +0 | 0.00% | 9,780 |
| 2019-08-27 | 2019-08-23 | 2.000 | 4,950 | +0 | 0.00% | 9,900 |
| 2019-08-26 | 2019-08-22 | 1.988 | 4,950 | +0 | 0.00% | 9,840 |
| 2019-08-23 | 2019-08-21 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2019-08-22 | 2019-08-20 | 2.036 | 4,950 | +0 | 0.00% | 10,080 |
| 2019-08-21 | 2019-08-19 | 2.036 | 4,950 | +0 | 0.00% | 10,080 |
| 2019-08-20 | 2019-08-16 | 1.976 | 4,950 | +0 | 0.00% | 9,780 |
| 2019-08-19 | 2019-08-15 | 2.036 | 4,950 | +0 | 0.00% | 10,080 |
| 2019-08-16 | 2019-08-14 | 2.000 | 4,950 | +0 | 0.00% | 9,900 |
| 2019-08-15 | 2019-08-13 | 2.024 | 4,950 | +0 | 0.00% | 10,020 |
| 2019-08-14 | 2019-08-12 | 2.085 | 4,950 | +0 | 0.00% | 10,320 |
| 2019-08-13 | 2019-08-09 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2019-08-12 | 2019-08-08 | 2.145 | 4,950 | +0 | 0.00% | 10,619 |
| 2019-08-09 | 2019-08-07 | 2.073 | 4,950 | +0 | 0.00% | 10,260 |
| 2019-08-08 | 2019-08-06 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2019-08-07 | 2019-08-05 | 2.097 | 4,950 | +0 | 0.00% | 10,380 |
| 2019-08-06 | 2019-08-02 | 2.157 | 4,950 | +0 | 0.00% | 10,679 |
| 2019-08-05 | 2019-08-01 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2019-08-02 | 2019-07-31 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-08-01 | 2019-07-30 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-07-31 | 2019-07-29 | 2.279 | 4,950 | +0 | 0.00% | 11,279 |
| 2019-07-30 | 2019-07-26 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-07-29 | 2019-07-25 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2019-07-26 | 2019-07-24 | 2.218 | 4,950 | +0 | 0.00% | 10,979 |
| 2019-07-25 | 2019-07-23 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-07-24 | 2019-07-22 | 2.267 | 4,950 | +0 | 0.00% | 11,219 |
| 2019-07-23 | 2019-07-19 | 2.279 | 4,950 | +0 | 0.00% | 11,279 |
| 2019-07-22 | 2019-07-18 | 2.267 | 4,950 | +0 | 0.00% | 11,219 |
| 2019-07-19 | 2019-07-17 | 2.267 | 4,950 | +0 | 0.00% | 11,219 |
| 2019-07-18 | 2019-07-16 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-07-17 | 2019-07-15 | 2.291 | 4,950 | +0 | 0.00% | 11,339 |
| 2019-07-16 | 2019-07-12 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-07-15 | 2019-07-11 | 2.351 | 4,950 | +0 | 0.00% | 11,639 |
| 2019-07-12 | 2019-07-10 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-07-11 | 2019-07-09 | 2.230 | 4,950 | +0 | 0.00% | 11,039 |
| 2019-07-10 | 2019-07-08 | 2.339 | 4,950 | +0 | 0.00% | 11,579 |
| 2019-07-09 | 2019-07-05 | 2.351 | 4,950 | +0 | 0.00% | 11,639 |
| 2019-07-08 | 2019-07-04 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-07-05 | 2019-07-03 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-07-04 | 2019-07-02 | 2.339 | 4,950 | +0 | 0.00% | 11,579 |
| 2019-07-03 | 2019-06-28 | 2.279 | 4,950 | +0 | 0.00% | 11,279 |
| 2019-07-02 | 2019-06-27 | 2.339 | 4,950 | +0 | 0.00% | 11,579 |
| 2019-06-28 | 2019-06-26 | 2.267 | 4,950 | +0 | 0.00% | 11,219 |
| 2019-06-27 | 2019-06-25 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-06-26 | 2019-06-24 | 2.242 | 4,950 | +0 | 0.00% | 11,099 |
| 2019-06-25 | 2019-06-21 | 2.194 | 4,950 | +0 | 0.00% | 10,859 |
| 2019-06-24 | 2019-06-20 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-06-21 | 2019-06-19 | 2.254 | 4,950 | +0 | 0.00% | 11,159 |
| 2019-06-20 | 2019-06-18 | 2.267 | 4,950 | +0 | 0.00% | 11,219 |
| 2019-06-19 | 2019-06-17 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2019-06-18 | 2019-06-14 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2019-06-17 | 2019-06-13 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2019-06-14 | 2019-06-12 | 2.267 | 4,950 | +0 | 0.00% | 11,219 |
| 2019-06-13 | 2019-06-11 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2019-06-12 | 2019-06-10 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2019-06-11 | 2019-06-06 | 2.339 | 4,950 | +0 | 0.00% | 11,579 |
| 2019-06-10 | 2019-06-05 | 2.351 | 4,950 | +0 | 0.00% | 11,639 |
| 2019-06-06 | 2019-06-04 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2019-06-05 | 2019-06-03 | 2.327 | 4,950 | +0 | 0.00% | 11,519 |
| 2019-06-04 | 2019-05-31 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-06-03 | 2019-05-30 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-05-31 | 2019-05-29 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-05-30 | 2019-05-28 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2019-05-29 | 2019-05-27 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-05-28 | 2019-05-24 | 2.315 | 4,950 | +0 | 0.00% | 11,459 |
| 2019-05-27 | 2019-05-23 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-05-24 | 2019-05-22 | 2.364 | 4,950 | +0 | 0.00% | 11,699 |
| 2019-05-23 | 2019-05-21 | 2.400 | 4,950 | +0 | 0.00% | 11,879 |
| 2019-05-22 | 2019-05-20 | 2.576 | 4,950 | +0 | 0.00% | 12,751 |
| 2019-05-21 | 2019-05-17 | 2.703 | 4,950 | +245 | 0.00% | 13,382 |
| 2019-05-20 | 2019-05-16 | 2.780 | 4,705 | +0 | 0.00% | 13,080 |
| 2019-05-17 | 2019-05-15 | 2.703 | 4,705 | +0 | 0.00% | 12,720 |
| 2019-05-16 | 2019-05-14 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-05-15 | 2019-05-10 | 2.754 | 4,705 | +0 | 0.00% | 12,960 |
| 2019-05-14 | 2019-05-09 | 2.780 | 4,705 | +0 | 0.00% | 13,080 |
| 2019-05-10 | 2019-05-08 | 2.805 | 4,705 | +0 | 0.00% | 13,200 |
| 2019-05-09 | 2019-05-07 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2019-05-08 | 2019-05-06 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-05-07 | 2019-05-03 | 2.946 | 4,705 | +0 | 0.00% | 13,859 |
| 2019-05-06 | 2019-05-02 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2019-05-03 | 2019-04-30 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2019-05-02 | 2019-04-29 | 2.895 | 4,705 | +0 | 0.00% | 13,619 |
| 2019-04-30 | 2019-04-26 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2019-04-29 | 2019-04-25 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-04-26 | 2019-04-24 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-04-25 | 2019-04-23 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-04-24 | 2019-04-18 | 2.882 | 4,705 | +0 | 0.00% | 13,559 |
| 2019-04-23 | 2019-04-17 | 2.882 | 4,705 | +0 | 0.00% | 13,559 |
| 2019-04-18 | 2019-04-16 | 2.907 | 4,705 | +0 | 0.00% | 13,679 |
| 2019-04-17 | 2019-04-15 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-04-16 | 2019-04-12 | 2.895 | 4,705 | +0 | 0.00% | 13,619 |
| 2019-04-15 | 2019-04-11 | 2.895 | 4,705 | +0 | 0.00% | 13,619 |
| 2019-04-12 | 2019-04-10 | 2.971 | 4,705 | +0 | 0.00% | 13,979 |
| 2019-04-11 | 2019-04-09 | 2.997 | 4,705 | +0 | 0.00% | 14,099 |
| 2019-04-10 | 2019-04-08 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2019-04-09 | 2019-04-04 | 2.895 | 4,705 | +0 | 0.00% | 13,619 |
| 2019-04-08 | 2019-04-03 | 2.895 | 4,705 | +0 | 0.00% | 13,619 |
| 2019-04-04 | 2019-04-02 | 2.907 | 4,705 | +0 | 0.00% | 13,679 |
| 2019-04-03 | 2019-04-01 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2019-04-02 | 2019-03-29 | 2.844 | 4,705 | +0 | 0.00% | 13,379 |
| 2019-04-01 | 2019-03-28 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2019-03-29 | 2019-03-27 | 2.882 | 4,705 | +0 | 0.00% | 13,559 |
| 2019-03-28 | 2019-03-26 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-03-27 | 2019-03-25 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2019-03-26 | 2019-03-22 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2019-03-25 | 2019-03-21 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2019-03-22 | 2019-03-20 | 2.793 | 4,705 | +0 | 0.00% | 13,140 |
| 2019-03-21 | 2019-03-19 | 2.742 | 4,705 | +0 | 0.00% | 12,900 |
| 2019-03-20 | 2019-03-18 | 2.754 | 4,705 | +0 | 0.00% | 12,960 |
| 2019-03-19 | 2019-03-15 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-03-18 | 2019-03-14 | 2.691 | 4,705 | +0 | 0.00% | 12,660 |
| 2019-03-15 | 2019-03-13 | 2.665 | 4,705 | +0 | 0.00% | 12,540 |
| 2019-03-14 | 2019-03-12 | 2.652 | 4,705 | +0 | 0.00% | 12,480 |
| 2019-03-13 | 2019-03-11 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-03-12 | 2019-03-08 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-03-11 | 2019-03-07 | 2.742 | 4,705 | +0 | 0.00% | 12,900 |
| 2019-03-08 | 2019-03-06 | 2.754 | 4,705 | +0 | 0.00% | 12,960 |
| 2019-03-07 | 2019-03-05 | 2.793 | 4,705 | +0 | 0.00% | 13,140 |
| 2019-03-06 | 2019-03-04 | 2.716 | 4,705 | +0 | 0.00% | 12,780 |
| 2019-03-05 | 2019-03-01 | 2.691 | 4,705 | +0 | 0.00% | 12,660 |
| 2019-03-04 | 2019-02-28 | 2.716 | 4,705 | +0 | 0.00% | 12,780 |
| 2019-03-01 | 2019-02-27 | 2.754 | 4,705 | +0 | 0.00% | 12,960 |
| 2019-02-28 | 2019-02-26 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2019-02-27 | 2019-02-25 | 2.831 | 4,705 | +0 | 0.00% | 13,320 |
| 2019-02-26 | 2019-02-22 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2019-02-25 | 2019-02-21 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2019-02-22 | 2019-02-20 | 2.818 | 4,705 | +0 | 0.00% | 13,260 |
| 2019-02-21 | 2019-02-19 | 2.844 | 4,705 | +0 | 0.00% | 13,379 |
| 2019-02-20 | 2019-02-18 | 2.895 | 4,705 | +0 | 0.00% | 13,619 |
| 2019-02-19 | 2019-02-15 | 2.805 | 4,705 | +0 | 0.00% | 13,200 |
| 2019-02-18 | 2019-02-14 | 2.780 | 4,705 | +0 | 0.00% | 13,080 |
| 2019-02-15 | 2019-02-13 | 2.742 | 4,705 | +0 | 0.00% | 12,900 |
| 2019-02-14 | 2019-02-12 | 2.742 | 4,705 | +0 | 0.00% | 12,900 |
| 2019-02-13 | 2019-02-11 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-02-12 | 2019-02-08 | 2.525 | 4,705 | +0 | 0.00% | 11,880 |
| 2019-02-11 | 2019-02-04 | 2.665 | 4,705 | +0 | 0.00% | 12,540 |
| 2019-02-08 | 2019-01-31 | 2.652 | 4,705 | +0 | 0.00% | 12,480 |
| 2019-02-01 | 2019-01-30 | 2.550 | 4,705 | +0 | 0.00% | 12,000 |
| 2019-01-31 | 2019-01-29 | 2.563 | 4,705 | +0 | 0.00% | 12,060 |
| 2019-01-30 | 2019-01-28 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-29 | 2019-01-25 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-28 | 2019-01-24 | 2.589 | 4,705 | +0 | 0.00% | 12,180 |
| 2019-01-25 | 2019-01-23 | 2.563 | 4,705 | +0 | 0.00% | 12,060 |
| 2019-01-24 | 2019-01-22 | 2.614 | 4,705 | +0 | 0.00% | 12,300 |
| 2019-01-23 | 2019-01-21 | 2.614 | 4,705 | +0 | 0.00% | 12,300 |
| 2019-01-22 | 2019-01-18 | 2.614 | 4,705 | +0 | 0.00% | 12,300 |
| 2019-01-21 | 2019-01-17 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-01-18 | 2019-01-16 | 2.589 | 4,705 | +0 | 0.00% | 12,180 |
| 2019-01-17 | 2019-01-15 | 2.576 | 4,705 | +0 | 0.00% | 12,120 |
| 2019-01-16 | 2019-01-14 | 2.576 | 4,705 | +0 | 0.00% | 12,120 |
| 2019-01-15 | 2019-01-11 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-14 | 2019-01-10 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-11 | 2019-01-09 | 2.614 | 4,705 | +0 | 0.00% | 12,300 |
| 2019-01-10 | 2019-01-08 | 2.589 | 4,705 | +0 | 0.00% | 12,180 |
| 2019-01-09 | 2019-01-07 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-08 | 2019-01-04 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-07 | 2019-01-03 | 2.601 | 4,705 | +0 | 0.00% | 12,240 |
| 2019-01-04 | 2019-01-02 | 2.627 | 4,705 | +0 | 0.00% | 12,360 |
| 2019-01-03 | 2018-12-31 | 2.691 | 4,705 | +0 | 0.00% | 12,660 |
| 2019-01-02 | 2018-12-27 | 2.742 | 4,705 | +0 | 0.00% | 12,900 |
| 2018-12-28 | 2018-12-24 | 2.767 | 4,705 | +0 | 0.00% | 13,020 |
| 2018-12-27 | 2018-12-20 | 2.780 | 4,705 | +0 | 0.00% | 13,080 |
| 2018-12-21 | 2018-12-19 | 2.818 | 4,705 | +0 | 0.00% | 13,260 |
| 2018-12-20 | 2018-12-18 | 2.793 | 4,705 | +0 | 0.00% | 13,140 |
| 2018-12-19 | 2018-12-17 | 2.805 | 4,705 | +0 | 0.00% | 13,200 |
| 2018-12-18 | 2018-12-14 | 2.754 | 4,705 | +0 | 0.00% | 12,960 |
| 2018-12-17 | 2018-12-13 | 2.780 | 4,705 | +0 | 0.00% | 13,080 |
| 2018-12-14 | 2018-12-12 | 2.793 | 4,705 | +0 | 0.00% | 13,140 |
| 2018-12-13 | 2018-12-11 | 2.856 | 4,705 | +0 | 0.00% | 13,439 |
| 2018-12-12 | 2018-12-10 | 2.869 | 4,705 | +0 | 0.00% | 13,499 |
| 2018-12-11 | 2018-12-07 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2018-12-10 | 2018-12-06 | 2.920 | 4,705 | +0 | 0.00% | 13,739 |
| 2018-12-07 | 2018-12-05 | 2.933 | 4,705 | +0 | 0.00% | 13,799 |
| 2018-12-06 | 2018-12-04 | 2.754 | 4,705 | +0 | 0.00% | 12,960 |
| 2018-12-05 | 2018-12-03 | 2.678 | 4,705 | +0 | 0.00% | 12,600 |
| 2018-12-04 | 2018-11-30 | 2.487 | 4,705 | +0 | 0.00% | 11,700 |
| 2018-12-03 | 2018-11-29 | 2.372 | 4,705 | +0 | 0.00% | 11,160 |
| 2018-11-30 | 2018-11-28 | 2.385 | 4,705 | +0 | 0.00% | 11,220 |
| 2018-11-29 | 2018-11-27 | 2.321 | 4,705 | +0 | 0.00% | 10,920 |
| 2018-11-28 | 2018-11-26 | 2.346 | 4,705 | +0 | 0.00% | 11,040 |
| 2018-11-27 | 2018-11-23 | 2.295 | 4,705 | +0 | 0.00% | 10,800 |
| 2018-11-26 | 2018-11-22 | 2.321 | 4,705 | +0 | 0.00% | 10,920 |
| 2018-11-23 | 2018-11-21 | 2.295 | 4,705 | +0 | 0.00% | 10,800 |
| 2018-11-22 | 2018-11-20 | 2.270 | 4,705 | +0 | 0.00% | 10,680 |
| 2018-11-21 | 2018-11-19 | 2.295 | 4,705 | +0 | 0.00% | 10,800 |
| 2018-11-20 | 2018-11-16 | 2.308 | 4,705 | +0 | 0.00% | 10,860 |
| 2018-11-19 | 2018-11-15 | 2.321 | 4,705 | +0 | 0.00% | 10,920 |
| 2018-11-16 | 2018-11-14 | 2.321 | 4,705 | +0 | 0.00% | 10,920 |
| 2018-11-15 | 2018-11-13 | 2.334 | 4,705 | +0 | 0.00% | 10,980 |
| 2018-11-14 | 2018-11-12 | 2.346 | 4,705 | +0 | 0.00% | 11,040 |
| 2018-11-13 | 2018-11-09 | 2.397 | 4,705 | +0 | 0.00% | 11,280 |
| 2018-11-12 | 2018-11-08 | 2.448 | 4,705 | +0 | 0.00% | 11,520 |
| 2018-11-09 | 2018-11-07 | 2.436 | 4,705 | +0 | 0.00% | 11,460 |
| 2018-11-08 | 2018-11-06 | 2.474 | 4,705 | +0 | 0.00% | 11,640 |
| 2018-11-07 | 2018-11-05 | 2.538 | 4,705 | +0 | 0.00% | 11,940 |
| 2018-11-06 | 2018-11-02 | 2.550 | 4,705 | +0 | 0.00% | 12,000 |
| 2018-11-05 | 2018-11-01 | 2.525 | 4,705 | +0 | 0.00% | 11,880 |
| 2018-11-02 | 2018-10-31 | 2.525 | 4,705 | +0 | 0.00% | 11,880 |
| 2018-11-01 | 2018-10-30 | 2.550 | 4,705 | +0 | 0.00% | 12,000 |
| 2018-10-31 | 2018-10-29 | 2.487 | 4,705 | +0 | 0.00% | 11,700 |
| 2018-10-30 | 2018-10-26 | 2.359 | 4,705 | +0 | 0.00% | 11,100 |
| 2018-10-29 | 2018-10-25 | 2.359 | 4,705 | +0 | 0.00% | 11,100 |
| 2018-10-26 | 2018-10-24 | 2.461 | 4,705 | +0 | 0.00% | 11,580 |
| 2018-10-25 | 2018-10-23 | 2.474 | 4,705 | +0 | 0.00% | 11,640 |
| 2018-10-24 | 2018-10-22 | 2.538 | 4,705 | +0 | 0.00% | 11,940 |
| 2018-10-23 | 2018-10-19 | 2.499 | 4,705 | +0 | 0.00% | 11,760 |
| 2018-10-22 | 2018-10-18 | 2.550 | 4,705 | +0 | 0.00% | 12,000 |
| 2018-10-19 | 2018-10-16 | 2.538 | 4,705 | +0 | 0.00% | 11,940 |
| 2018-10-18 | 2018-10-15 | 2.512 | 4,705 | +0 | 0.00% | 11,820 |
| 2018-10-16 | 2018-10-12 | 2.512 | 4,705 | +0 | 0.00% | 11,820 |
| 2018-10-15 | 2018-10-11 | 2.448 | 4,705 | +0 | 0.00% | 11,520 |
| 2018-10-12 | 2018-10-10 | 2.525 | 4,705 | +0 | 0.00% | 11,880 |
| 2018-10-11 | 2018-10-09 | 2.563 | 4,705 | +0 | 0.00% | 12,060 |
| 2018-10-10 | 2018-10-08 | 2.563 | 4,705 | +0 | 0.00% | 12,060 |
| 2018-10-09 | 2018-10-05 | 2.461 | 4,705 | +0 | 0.00% | 11,580 |
| 2018-10-08 | 2018-10-04 | 2.487 | 4,705 | +0 | 0.00% | 11,700 |
| 2018-10-05 | 2018-10-03 | 2.474 | 4,705 | +0 | 0.00% | 11,640 |
| 2018-10-04 | 2018-10-02 | 2.474 | 4,705 | +0 | 0.00% | 11,640 |
| 2018-10-03 | 2018-09-28 | 2.512 | 4,705 | +0 | 0.00% | 11,820 |
| 2018-10-02 | 2018-09-27 | 2.474 | 4,705 | +0 | 0.00% | 11,640 |
| 2018-09-28 | 2018-09-26 | 2.448 | 4,705 | +0 | 0.00% | 11,520 |
| 2018-09-27 | 2018-09-24 | 2.448 | 4,705 | +0 | 0.00% | 11,520 |
| 2018-09-26 | 2018-09-21 | 2.410 | 4,705 | +0 | 0.00% | 11,340 |
| 2018-09-24 | 2018-09-20 | 2.244 | 4,705 | +0 | 0.00% | 10,560 |
| 2018-09-21 | 2018-09-19 | 2.219 | 4,705 | +0 | 0.00% | 10,440 |
| 2018-09-20 | 2018-09-18 | 2.117 | 4,705 | +0 | 0.00% | 9,960 |
| 2018-09-19 | 2018-09-17 | 1.964 | 4,705 | +0 | 0.00% | 9,240 |
| 2018-09-18 | 2018-09-14 | 2.040 | 4,705 | +0 | 0.00% | 9,600 |
| 2018-09-17 | 2018-09-13 | 2.066 | 4,705 | +0 | 0.00% | 9,720 |
| 2018-09-14 | 2018-09-12 | 2.028 | 4,705 | +0 | 0.00% | 9,540 |
| 2018-09-13 | 2018-09-11 | 1.977 | 4,705 | +0 | 0.00% | 9,300 |
| 2018-09-12 | 2018-09-10 | 1.964 | 4,705 | +0 | 0.00% | 9,240 |
| 2018-09-11 | 2018-09-07 | 2.040 | 4,705 | +0 | 0.00% | 9,600 |
| 2018-09-10 | 2018-09-06 | 2.040 | 4,705 | +0 | 0.00% | 9,600 |
| 2018-09-07 | 2018-09-05 | 2.053 | 4,705 | +0 | 0.00% | 9,660 |
| 2018-09-06 | 2018-09-04 | 1.938 | 4,705 | +0 | 0.00% | 9,120 |
| 2018-09-05 | 2018-09-03 | 1.887 | 4,705 | +0 | 0.00% | 8,880 |
| 2018-09-04 | 2018-08-31 | 1.887 | 4,705 | +0 | 0.00% | 8,880 |
| 2018-09-03 | 2018-08-30 | 1.887 | 4,705 | +0 | 0.00% | 8,880 |
| 2018-08-31 | 2018-08-29 | 1.926 | 4,705 | +0 | 0.00% | 9,060 |
| 2018-08-30 | 2018-08-28 | 1.836 | 4,705 | +0 | 0.00% | 8,640 |
| 2018-08-29 | 2018-08-27 | 1.862 | 4,705 | +0 | 0.00% | 8,760 |
| 2018-08-28 | 2018-08-24 | 1.836 | 4,705 | +0 | 0.00% | 8,640 |
| 2018-08-27 | 2018-08-23 | 1.798 | 4,705 | +0 | 0.00% | 8,460 |
| 2018-08-24 | 2018-08-22 | 1.862 | 4,705 | +0 | 0.00% | 8,760 |
| 2018-08-23 | 2018-08-21 | 1.849 | 4,705 | +0 | 0.00% | 8,700 |
| 2018-08-22 | 2018-08-20 | 1.785 | 4,705 | +0 | 0.00% | 8,400 |
| 2018-08-21 | 2018-08-17 | 1.734 | 4,705 | +0 | 0.00% | 8,160 |
| 2018-08-20 | 2018-08-16 | 1.734 | 4,705 | +0 | 0.00% | 8,160 |
| 2018-08-17 | 2018-08-15 | 1.747 | 4,705 | +0 | 0.00% | 8,220 |
| 2018-08-16 | 2018-08-14 | 1.760 | 4,705 | +0 | 0.00% | 8,280 |
| 2018-08-15 | 2018-08-13 | 1.773 | 4,705 | +0 | 0.00% | 8,340 |
| 2018-08-14 | 2018-08-10 | 1.773 | 4,705 | +0 | 0.00% | 8,340 |
| 2018-08-13 | 2018-08-09 | 1.760 | 4,705 | +0 | 0.00% | 8,280 |
| 2018-08-10 | 2018-08-08 | 1.760 | 4,705 | +0 | 0.00% | 8,280 |
| 2018-08-09 | 2018-08-07 | 1.773 | 4,705 | +0 | 0.00% | 8,340 |
| 2018-08-08 | 2018-08-06 | 1.747 | 4,705 | +0 | 0.00% | 8,220 |
| 2018-08-07 | 2018-08-03 | 1.760 | 4,705 | +0 | 0.00% | 8,280 |
| 2018-08-06 | 2018-08-02 | 1.734 | 4,705 | +0 | 0.00% | 8,160 |
| 2018-08-03 | 2018-08-01 | 1.785 | 4,705 | +0 | 0.00% | 8,400 |
| 2018-08-02 | 2018-07-31 | 1.798 | 4,705 | +0 | 0.00% | 8,460 |
| 2018-08-01 | 2018-07-30 | 1.798 | 4,705 | +0 | 0.00% | 8,460 |
| 2018-07-31 | 2018-07-27 | 1.875 | 4,705 | +0 | 0.00% | 8,820 |
| 2018-07-30 | 2018-07-26 | 1.862 | 4,705 | +0 | 0.00% | 8,760 |
| 2018-07-27 | 2018-07-25 | 1.887 | 4,705 | +0 | 0.00% | 8,880 |
| 2018-07-26 | 2018-07-24 | 1.824 | 4,705 | +0 | 0.00% | 8,580 |
| 2018-07-25 | 2018-07-23 | 1.811 | 4,705 | +0 | 0.00% | 8,520 |
| 2018-07-24 | 2018-07-20 | 1.798 | 4,705 | +0 | 0.00% | 8,460 |
| 2018-07-23 | 2018-07-19 | 1.849 | 4,705 | +0 | 0.00% | 8,700 |
| 2018-07-20 | 2018-07-18 | 1.900 | 4,705 | +0 | 0.00% | 8,940 |
| 2018-07-19 | 2018-07-17 | 1.887 | 4,705 | +0 | 0.00% | 8,880 |
| 2018-07-18 | 2018-07-16 | 1.836 | 4,705 | +0 | 0.00% | 8,640 |
| 2018-07-17 | 2018-07-13 | 1.773 | 4,705 | +0 | 0.00% | 8,340 |
| 2018-07-16 | 2018-07-12 | 1.836 | 4,705 | +0 | 0.00% | 8,640 |
| 2018-07-13 | 2018-07-11 | 1.773 | 4,705 | +0 | 0.00% | 8,340 |
| 2018-07-12 | 2018-07-10 | 1.683 | 4,705 | +0 | 0.00% | 7,920 |
| 2018-07-11 | 2018-07-09 | 1.632 | 4,705 | +0 | 0.00% | 7,680 |
| 2018-07-10 | 2018-07-06 | 1.619 | 4,705 | +0 | 0.00% | 7,620 |
| 2018-07-09 | 2018-07-05 | 1.594 | 4,705 | +0 | 0.00% | 7,500 |
| 2018-07-06 | 2018-07-04 | 1.658 | 4,705 | +0 | 0.00% | 7,800 |
| 2018-07-05 | 2018-07-03 | 1.722 | 4,705 | +0 | 0.00% | 8,100 |
| 2018-07-04 | 2018-06-29 | 1.658 | 4,705 | +0 | 0.00% | 7,800 |
| 2018-07-03 | 2018-06-28 | 1.568 | 4,705 | +0 | 0.00% | 7,380 |
| 2018-06-29 | 2018-06-27 | 1.556 | 4,705 | +0 | 0.00% | 7,320 |
| 2018-06-28 | 2018-06-26 | 1.568 | 4,705 | +0 | 0.00% | 7,380 |
| 2018-06-27 | 2018-06-25 | 1.594 | 4,705 | +0 | 0.00% | 7,500 |
| 2018-06-26 | 2018-06-22 | 1.671 | 4,705 | +0 | 0.00% | 7,860 |
| 2018-06-25 | 2018-06-21 | 1.568 | 4,705 | +0 | 0.00% | 7,380 |
| 2018-06-22 | 2018-06-20 | 1.594 | 4,705 | +0 | 0.00% | 7,500 |
| 2018-06-21 | 2018-06-19 | 1.530 | 4,705 | +0 | 0.00% | 7,200 |
| 2018-06-20 | 2018-06-15 | 1.607 | 4,705 | +0 | 0.00% | 7,560 |
| 2018-06-19 | 2018-06-14 | 1.619 | 4,705 | +0 | 0.00% | 7,620 |
| 2018-06-15 | 2018-06-13 | 1.658 | 4,705 | +0 | 0.00% | 7,800 |
| 2018-06-14 | 2018-06-12 | 1.671 | 4,705 | +0 | 0.00% | 7,860 |
| 2018-06-13 | 2018-06-11 | 1.683 | 4,705 | +0 | 0.00% | 7,920 |
| 2018-06-12 | 2018-06-08 | 1.696 | 4,705 | +0 | 0.00% | 7,980 |
| 2018-06-11 | 2018-06-07 | 1.722 | 4,705 | +0 | 0.00% | 8,100 |
| 2018-06-08 | 2018-06-06 | 1.785 | 4,705 | -15,684 | 0.00% | 8,400 |
| 2018-05-24 | 2018-05-21 | 1.722 | 20,389 | +15,684 | 0.00% | 35,100 |
| 2018-05-21 | 2018-05-17 | 2.021 | 4,705 | +252 | 0.00% | 9,510 |
| 2017-11-29 | 2017-11-27 | 3.275 | 4,453 | -7,420 | 0.00% | 14,581 |
| 2017-11-27 | 2017-11-23 | 3.180 | 11,873 | +7,420 | 0.00% | 37,759 |
| 2017-05-22 | 2017-05-18 | 3.990 | 4,453 | +152 | 0.00% | 17,768 |
| 2017-03-21 | 2017-03-17 | 4.478 | 4,301 | -7,167 | 0.00% | 19,262 |
| 2016-10-11 | 2016-10-06 | 3.711 | 11,468 | -7,168 | 0.00% | 42,559 |
| 2016-08-24 | 2016-08-22 | 3.251 | 18,636 | -12,902 | 0.00% | 60,580 |
| 2016-08-22 | 2016-08-18 | 3.418 | 31,538 | +14,336 | 0.00% | 107,801 |
| 2016-08-19 | 2016-08-17 | 3.432 | 17,202 | +7,167 | 0.00% | 59,039 |
| 2016-07-29 | 2016-07-27 | 3.516 | 10,035 | -7,167 | 0.00% | 35,281 |
| 2016-07-20 | 2016-07-18 | 3.348 | 17,202 | -28,671 | 0.00% | 57,599 |
| 2016-07-15 | 2016-07-13 | 4.116 | 45,873 | +2,867 | 0.01% | 188,800 |
| 2016-07-11 | 2016-07-07 | 4.130 | 43,006 | +35,838 | 0.01% | 177,601 |
| 2016-06-14 | 2016-06-10 | 4.409 | 7,168 | +2,867 | 0.00% | 31,602 |
| 2016-05-17 | 2016-05-13 | 4.449 | 4,301 | +215 | 0.00% | 19,135 |
| 2015-07-10 | 2015-07-08 | 4.405 | 4,086 | -34,053 | 0.00% | 17,999 |
| 2015-07-07 | 2015-07-03 | 4.963 | 38,139 | +34,053 | 0.00% | 189,282 |
| 2015-05-13 | 2015-05-11 | 7.513 | 4,086 | +125 | 0.00% | 30,700 |
| 2015-04-16 | 2015-04-14 | 8.241 | 3,961 | -2,641 | 0.00% | 32,641 |
| 2015-04-01 | 2015-03-30 | 7.072 | 6,602 | +210 | 0.00% | 46,688 |
| 2015-03-12 | 2015-03-10 | 7.244 | 6,392 | -1,278 | 0.00% | 46,303 |
| 2015-01-28 | 2015-01-26 | 6.117 | 7,670 | -8,948 | 0.00% | 46,921 |
| 2014-12-30 | 2014-12-24 | 5.867 | 16,618 | -1,278 | 0.00% | 97,499 |
| 2014-12-22 | 2014-12-18 | 5.773 | 17,896 | +1,278 | 0.00% | 103,317 |
| 2014-11-28 | 2014-11-26 | 6.430 | 16,618 | -3,835 | 0.00% | 106,859 |
| 2014-11-18 | 2014-11-14 | 6.117 | 20,453 | +3,835 | 0.00% | 125,119 |
| 2014-11-11 | 2014-11-07 | 6.602 | 16,618 | +1,278 | 0.00% | 109,719 |
| 2014-09-25 | 2014-09-23 | 7.745 | 15,340 | -6,391 | 0.00% | 118,801 |
| 2014-09-24 | 2014-09-22 | 7.260 | 21,731 | -2,557 | 0.00% | 157,757 |
| 2014-09-23 | 2014-09-19 | 6.806 | 24,288 | -2,557 | 0.00% | 165,300 |
| 2014-09-17 | 2014-09-15 | 6.884 | 26,845 | -3,835 | 0.00% | 184,802 |
| 2014-09-16 | 2014-09-12 | 6.931 | 30,680 | +2,557 | 0.00% | 212,642 |
| 2014-09-15 | 2014-09-11 | 6.978 | 28,123 | -6,392 | 0.00% | 196,240 |
| 2014-09-11 | 2014-09-08 | 6.868 | 34,515 | +3,835 | 0.00% | 237,063 |
| 2014-09-05 | 2014-09-03 | 7.119 | 30,680 | -2,556 | 0.00% | 218,403 |
| 2014-09-04 | 2014-09-02 | 7.181 | 33,236 | -2,557 | 0.00% | 238,678 |
| 2014-09-03 | 2014-09-01 | 7.087 | 35,793 | -10,226 | 0.00% | 253,681 |
| 2014-09-02 | 2014-08-29 | 7.025 | 46,019 | -6,392 | 0.01% | 323,277 |
| 2014-09-01 | 2014-08-28 | 6.884 | 52,411 | -5,113 | 0.01% | 360,800 |
| 2014-08-29 | 2014-08-27 | 7.056 | 57,524 | +1,278 | 0.01% | 405,898 |
| 2014-08-28 | 2014-08-26 | 6.900 | 56,246 | -1,278 | 0.01% | 388,080 |
| 2014-08-27 | 2014-08-25 | 6.947 | 57,524 | +8,948 | 0.01% | 399,598 |
| 2014-08-26 | 2014-08-22 | 7.181 | 48,576 | -2,557 | 0.01% | 348,839 |
| 2014-08-25 | 2014-08-21 | 7.056 | 51,133 | +40,906 | 0.01% | 360,802 |
| 2014-06-18 | 2014-06-16 | 8.496 | 10,227 | +6,392 | 0.00% | 86,884 |
| 2014-06-06 | 2014-06-04 | 9.544 | 3,835 | -1,278 | 0.00% | 36,600 |
| 2014-05-16 | 2014-05-14 | 9.674 | 5,113 | +127 | 0.00% | 49,464 |
| 2014-04-08 | 2014-04-04 | 9.016 | 4,986 | -4,987 | 0.00% | 44,956 |
| 2014-03-26 | 2014-03-24 | 8.856 | 9,973 | +4,987 | 0.00% | 88,320 |
| 2014-03-24 | 2014-03-20 | 9.433 | 4,986 | +1,246 | 0.00% | 47,035 |
| 2014-03-14 | 2014-03-12 | 9.915 | 3,740 | -1,246 | 0.00% | 37,081 |
| 2014-02-25 | 2014-02-21 | 9.305 | 4,986 | +1,246 | 0.00% | 46,395 |
| 2014-02-05 | 2014-01-30 | 8.294 | 3,740 | -6,233 | 0.00% | 31,021 |
| 2014-02-04 | 2014-01-28 | 8.022 | 9,973 | +6,233 | 0.00% | 80,000 |
| 2014-01-07 | 2014-01-03 | 8.423 | 3,740 | -6,233 | 0.00% | 31,501 |
| 2013-12-30 | 2013-12-24 | 8.102 | 9,973 | +6,233 | 0.00% | 80,800 |
| 2013-12-05 | 2013-12-03 | 8.519 | 3,740 | -6,233 | 0.00% | 31,861 |
| 2013-11-28 | 2013-11-26 | 8.086 | 9,973 | +6,233 | 0.00% | 80,640 |
| 2013-11-27 | 2013-11-25 | 8.294 | 3,740 | -6,233 | 0.00% | 31,021 |
| 2013-11-26 | 2013-11-22 | 8.022 | 9,973 | -6,233 | 0.00% | 80,000 |
| 2013-11-22 | 2013-11-20 | 7.653 | 16,206 | +6,233 | 0.00% | 124,019 |
| 2013-11-14 | 2013-11-12 | 7.685 | 9,973 | +6,233 | 0.00% | 76,640 |
| 2013-11-01 | 2013-10-30 | 8.712 | 3,740 | -3,740 | 0.00% | 32,581 |
| 2013-10-18 | 2013-10-16 | 8.038 | 7,480 | -6,233 | 0.00% | 60,122 |
| 2013-10-16 | 2013-10-11 | 7.941 | 13,713 | -9,973 | 0.00% | 108,901 |
| 2013-10-15 | 2013-10-10 | 7.316 | 23,686 | -12,466 | 0.00% | 173,281 |
| 2013-10-11 | 2013-10-09 | 7.123 | 36,152 | +12,466 | 0.01% | 257,519 |
| 2013-10-08 | 2013-10-04 | 6.995 | 23,686 | -6,233 | 0.00% | 165,681 |
| 2013-10-03 | 2013-09-30 | 7.300 | 29,919 | +6,233 | 0.00% | 218,400 |
| 2013-09-30 | 2013-09-26 | 7.364 | 23,686 | -6,233 | 0.00% | 174,421 |
| 2013-09-23 | 2013-09-18 | 7.236 | 29,919 | -12,466 | 0.00% | 216,480 |
| 2013-09-16 | 2013-09-12 | 6.963 | 42,385 | +6,233 | 0.01% | 295,118 |
| 2013-09-13 | 2013-09-11 | 7.091 | 36,152 | +6,233 | 0.01% | 256,359 |
| 2013-09-09 | 2013-09-05 | 7.252 | 29,919 | +12,466 | 0.00% | 216,960 |
| 2013-09-05 | 2013-09-03 | 7.428 | 17,453 | -6,233 | 0.00% | 129,642 |
| 2013-08-30 | 2013-08-28 | 6.963 | 23,686 | +6,233 | 0.00% | 164,921 |
| 2013-08-29 | 2013-08-27 | 7.348 | 17,453 | +3,740 | 0.00% | 128,242 |
| 2013-08-26 | 2013-08-22 | 7.829 | 13,713 | -14,959 | 0.00% | 107,361 |
| 2013-08-23 | 2013-08-21 | 7.139 | 28,672 | +6,233 | 0.00% | 204,697 |
| 2013-08-21 | 2013-08-19 | 7.396 | 22,439 | -6,233 | 0.00% | 165,958 |
| 2013-08-16 | 2013-08-13 | 6.995 | 28,672 | +6,233 | 0.00% | 200,557 |
| 2013-08-13 | 2013-08-09 | 7.203 | 22,439 | -12,466 | 0.00% | 161,638 |
| 2013-08-06 | 2013-08-02 | 6.465 | 34,905 | -6,234 | 0.00% | 225,677 |
| 2013-08-05 | 2013-08-01 | 6.145 | 41,139 | -6,233 | 0.01% | 252,782 |
| 2013-08-01 | 2013-07-30 | 6.064 | 47,372 | +6,233 | 0.01% | 287,282 |
| 2013-07-29 | 2013-07-25 | 6.305 | 41,139 | -6,233 | 0.01% | 259,382 |
| 2013-07-26 | 2013-07-24 | 6.417 | 47,372 | -9,973 | 0.01% | 304,002 |
| 2013-07-23 | 2013-07-19 | 5.455 | 57,345 | +6,233 | 0.01% | 312,801 |
| 2013-07-19 | 2013-07-17 | 5.968 | 51,112 | -12,466 | 0.01% | 305,042 |
| 2013-07-17 | 2013-07-15 | 5.792 | 63,578 | +12,466 | 0.01% | 368,221 |
| 2013-07-10 | 2013-07-08 | 5.038 | 51,112 | +6,234 | 0.01% | 257,482 |
| 2013-07-09 | 2013-07-05 | 5.342 | 44,878 | +6,233 | 0.01% | 239,757 |
| 2013-07-05 | 2013-07-03 | 5.647 | 38,645 | -6,233 | 0.01% | 218,238 |
| 2013-06-21 | 2013-06-19 | 5.904 | 44,878 | +9,973 | 0.01% | 264,957 |
| 2013-06-14 | 2013-06-11 | 7.540 | 34,905 | +6,233 | 0.00% | 263,196 |
| 2013-06-11 | 2013-06-07 | 8.262 | 28,672 | -6,233 | 0.00% | 236,897 |
| 2013-06-06 | 2013-06-04 | 8.230 | 34,905 | -6,234 | 0.00% | 287,276 |
| 2013-06-03 | 2013-05-30 | 8.150 | 41,139 | +12,467 | 0.01% | 335,283 |
| 2013-05-28 | 2013-05-24 | 8.230 | 28,672 | +6,233 | 0.00% | 235,977 |
| 2013-05-23 | 2013-05-21 | 8.679 | 22,439 | +8,726 | 0.00% | 194,758 |
| 2013-05-16 | 2013-05-14 | 8.636 | 13,713 | +314 | 0.00% | 118,428 |
| 2013-05-10 | 2013-05-08 | 8.932 | 13,399 | -6,091 | 0.00% | 119,676 |
| 2013-05-06 | 2013-05-02 | 8.833 | 19,490 | +6,091 | 0.00% | 172,159 |
| 2013-04-29 | 2013-04-25 | 8.144 | 13,399 | -6,091 | 0.00% | 109,116 |
| 2013-04-26 | 2013-04-24 | 7.470 | 19,490 | -6,091 | 0.00% | 145,599 |
| 2013-04-16 | 2013-04-12 | 7.602 | 25,581 | +6,091 | 0.00% | 194,462 |
| 2013-03-26 | 2013-03-22 | 8.308 | 19,490 | -6,091 | 0.00% | 161,919 |
| 2013-03-20 | 2013-03-18 | 7.717 | 25,581 | +6,091 | 0.00% | 197,402 |
| 2013-03-19 | 2013-03-15 | 7.996 | 19,490 | +6,091 | 0.00% | 155,839 |
| 2013-03-04 | 2013-02-28 | 6.896 | 13,399 | -6,091 | 0.00% | 92,397 |
| 2013-03-01 | 2013-02-27 | 6.469 | 19,490 | -6,091 | 0.00% | 126,079 |
| 2013-02-25 | 2013-02-21 | 6.173 | 25,581 | -6,090 | 0.00% | 157,922 |
| 2013-02-22 | 2013-02-20 | 6.305 | 31,671 | +6,090 | 0.00% | 199,678 |
| 2013-02-21 | 2013-02-19 | 6.387 | 25,581 | -6,090 | 0.00% | 163,382 |
| 2013-02-08 | 2013-02-06 | 6.288 | 31,671 | +6,090 | 0.00% | 199,158 |
| 2013-02-04 | 2013-01-31 | 6.108 | 25,581 | +6,091 | 0.00% | 156,242 |
| 2013-01-22 | 2013-01-18 | 6.354 | 19,490 | -6,091 | 0.00% | 123,839 |
| 2013-01-17 | 2013-01-15 | 6.387 | 25,581 | +6,091 | 0.00% | 163,382 |
| 2013-01-14 | 2013-01-10 | 6.600 | 19,490 | -6,091 | 0.00% | 128,639 |
| 2013-01-11 | 2013-01-09 | 6.567 | 25,581 | +6,091 | 0.00% | 168,002 |
| 2013-01-08 | 2013-01-04 | 6.469 | 19,490 | -12,181 | 0.00% | 126,079 |
| 2013-01-07 | 2013-01-03 | 6.108 | 31,671 | -12,182 | 0.00% | 193,438 |
| 2012-12-27 | 2012-12-20 | 5.500 | 43,853 | -6,090 | 0.01% | 241,202 |
| 2012-12-18 | 2012-12-14 | 5.418 | 49,943 | +6,090 | 0.01% | 270,598 |
| 2012-12-17 | 2012-12-13 | 5.500 | 43,853 | +6,091 | 0.01% | 241,202 |
| 2012-12-11 | 2012-12-07 | 5.402 | 37,762 | -10,963 | 0.01% | 203,980 |
| 2012-12-10 | 2012-12-06 | 5.172 | 48,725 | +10,963 | 0.01% | 251,999 |
| 2012-12-06 | 2012-12-04 | 5.221 | 37,762 | +6,091 | 0.01% | 197,160 |
| 2012-12-03 | 2012-11-29 | 5.352 | 31,671 | +12,181 | 0.00% | 169,518 |
| 2012-11-20 | 2012-11-16 | 5.960 | 19,490 | +6,091 | 0.00% | 116,160 |
| 2012-11-19 | 2012-11-15 | 6.206 | 13,399 | -6,091 | 0.00% | 83,157 |
| 2012-11-13 | 2012-11-09 | 5.435 | 19,490 | -9,745 | 0.00% | 105,920 |
| 2012-11-12 | 2012-11-08 | 5.287 | 29,235 | +9,745 | 0.00% | 154,559 |
| 2012-11-08 | 2012-11-06 | 5.467 | 19,490 | -12,181 | 0.00% | 106,560 |
| 2012-11-07 | 2012-11-05 | 5.270 | 31,671 | +12,181 | 0.00% | 166,918 |
| 2012-11-05 | 2012-11-01 | 5.467 | 19,490 | -6,091 | 0.00% | 106,560 |
| 2012-11-02 | 2012-10-31 | 5.090 | 25,581 | +6,091 | 0.00% | 130,201 |
| 2012-10-19 | 2012-10-17 | 5.697 | 19,490 | -6,091 | 0.00% | 111,040 |
| 2012-10-15 | 2012-10-11 | 5.730 | 25,581 | -7,309 | 0.00% | 146,582 |
| 2012-09-26 | 2012-09-24 | 5.205 | 32,890 | +4,873 | 0.00% | 171,183 |
| 2012-08-22 | 2012-08-20 | 5.566 | 28,017 | -6,091 | 0.00% | 155,940 |
| 2012-08-14 | 2012-08-10 | 4.564 | 34,108 | -14,617 | 0.00% | 155,682 |
| 2012-08-10 | 2012-08-08 | 3.924 | 48,725 | -12,182 | 0.01% | 191,199 |
| 2012-07-30 | 2012-07-26 | 3.579 | 60,907 | -6,090 | 0.01% | 218,002 |
| 2012-07-20 | 2012-07-18 | 3.579 | 66,997 | -6,091 | 0.01% | 239,799 |
| 2012-07-19 | 2012-07-17 | 3.629 | 73,088 | +6,091 | 0.01% | 265,201 |
| 2012-07-18 | 2012-07-16 | 3.645 | 66,997 | -18,272 | 0.01% | 244,199 |
| 2012-07-09 | 2012-07-05 | 3.431 | 85,269 | +6,091 | 0.01% | 292,600 |
| 2012-07-05 | 2012-07-03 | 3.612 | 79,178 | +6,090 | 0.01% | 285,998 |
| 2012-07-03 | 2012-06-28 | 3.645 | 73,088 | -12,181 | 0.01% | 266,401 |
| 2012-06-28 | 2012-06-26 | 3.218 | 85,269 | +12,181 | 0.01% | 274,400 |
| 2012-06-22 | 2012-06-20 | 3.103 | 73,088 | -6,090 | 0.01% | 226,801 |
| 2012-06-20 | 2012-06-18 | 2.988 | 79,178 | -2,437 | 0.01% | 236,599 |
| 2012-06-18 | 2012-06-14 | 2.923 | 81,615 | -3,654 | 0.01% | 238,521 |
| 2012-05-21 | 2012-05-17 | 2.916 | 85,269 | +4,134 | 0.01% | 248,656 |
| 2012-05-03 | 2012-04-30 | 2.813 | 81,135 | +4,636 | 0.01% | 228,200 |
| 2012-04-23 | 2012-04-19 | 3.227 | 76,499 | +5,796 | 0.01% | 246,841 |
| 2012-04-10 | 2012-04-03 | 3.486 | 70,703 | -5,796 | 0.01% | 246,439 |
| 2012-04-05 | 2012-04-02 | 3.313 | 76,499 | +5,796 | 0.01% | 253,441 |
| 2012-04-02 | 2012-03-29 | 3.451 | 70,703 | +17,386 | 0.01% | 243,999 |
| 2012-03-29 | 2012-03-27 | 3.796 | 53,317 | +5,795 | 0.01% | 202,399 |
| 2012-03-26 | 2012-03-22 | 3.917 | 47,522 | -17,386 | 0.01% | 186,141 |
| 2012-03-23 | 2012-03-21 | 3.951 | 64,908 | -5,795 | 0.01% | 256,480 |
| 2012-03-15 | 2012-03-13 | 3.434 | 70,703 | +17,386 | 0.01% | 242,779 |
| 2012-03-08 | 2012-03-06 | 3.917 | 53,317 | +11,591 | 0.01% | 208,839 |
| 2012-02-29 | 2012-02-27 | 4.107 | 41,726 | -5,796 | 0.01% | 171,358 |
| 2012-02-28 | 2012-02-24 | 3.675 | 47,522 | -11,591 | 0.01% | 174,661 |
| 2012-02-24 | 2012-02-22 | 3.831 | 59,113 | +11,591 | 0.01% | 226,442 |
| 2012-02-21 | 2012-02-17 | 3.486 | 47,522 | +5,796 | 0.01% | 165,641 |
| 2012-02-20 | 2012-02-16 | 3.641 | 41,726 | -11,591 | 0.01% | 151,918 |
| 2012-02-17 | 2012-02-15 | 3.831 | 53,317 | -11,591 | 0.01% | 204,239 |
| 2012-02-16 | 2012-02-14 | 3.209 | 64,908 | +17,386 | 0.01% | 208,320 |
| 2012-01-16 | 2012-01-12 | 1.691 | 47,522 | -5,795 | 0.01% | 80,360 |
| 2011-12-29 | 2011-12-23 | 1.570 | 53,317 | +5,795 | 0.01% | 83,720 |
| 2011-11-22 | 2011-11-18 | 2.260 | 47,522 | +5,796 | 0.01% | 107,420 |
| 2011-11-08 | 2011-11-04 | 2.588 | 41,726 | +5,795 | 0.01% | 107,999 |
| 2011-10-11 | 2011-10-07 | 2.295 | 35,931 | -2,318 | 0.01% | 82,460 |
| 2011-10-06 | 2011-10-03 | 2.450 | 38,249 | +5,795 | 0.01% | 93,719 |
| 2011-07-15 | 2011-07-13 | 3.520 | 32,454 | +2,318 | 0.00% | 114,240 |
| 2011-07-05 | 2011-06-30 | 3.882 | 30,136 | -5,795 | 0.00% | 117,001 |
| 2011-06-13 | 2011-06-09 | 3.710 | 35,931 | -4,636 | 0.01% | 133,299 |
| 2011-05-30 | 2011-05-26 | 3.831 | 40,567 | -5,796 | 0.01% | 155,398 |
| 2011-05-27 | 2011-05-25 | 3.882 | 46,363 | -46,363 | 0.01% | 180,001 |
| 2011-05-26 | 2011-05-24 | 3.658 | 92,726 | +2,319 | 0.01% | 339,202 |
| 2011-05-23 | 2011-05-19 | 4.124 | 90,407 | -5,796 | 0.01% | 372,838 |
| 2011-05-20 | 2011-05-18 | 4.089 | 96,203 | +5,796 | 0.01% | 393,421 |
| 2011-05-16 | 2011-05-12 | 4.245 | 90,407 | -20,864 | 0.01% | 383,758 |
| 2011-05-12 | 2011-05-09 | 4.332 | 111,271 | +3,561 | 0.02% | 481,985 |
| 2011-05-09 | 2011-05-05 | 4.385 | 107,710 | +11,220 | 0.02% | 472,320 |
| 2011-05-06 | 2011-05-04 | 4.403 | 96,490 | -5,610 | 0.02% | 424,839 |
| 2011-05-05 | 2011-05-03 | 4.456 | 102,100 | -5,610 | 0.02% | 455,000 |
| 2011-04-28 | 2011-04-26 | 4.759 | 107,710 | +3,366 | 0.02% | 512,640 |
| 2011-04-27 | 2011-04-21 | 4.688 | 104,344 | -44,879 | 0.02% | 489,180 |
| 2011-04-26 | 2011-04-20 | 4.813 | 149,223 | +5,610 | 0.02% | 718,199 |
| 2011-04-20 | 2011-04-18 | 4.920 | 143,613 | +61,709 | 0.02% | 706,558 |
| 2011-04-12 | 2011-04-08 | 4.456 | 81,904 | -5,610 | 0.01% | 364,998 |
| 2011-04-11 | 2011-04-07 | 4.403 | 87,514 | +5,610 | 0.01% | 385,318 |
| 2011-04-07 | 2011-04-04 | 4.403 | 81,904 | +5,609 | 0.01% | 360,618 |
| 2011-03-28 | 2011-03-24 | 4.866 | 76,295 | +5,610 | 0.01% | 371,282 |
| 2011-03-08 | 2011-03-04 | 5.490 | 70,685 | -3,366 | 0.01% | 388,082 |
| 2011-03-07 | 2011-03-03 | 5.276 | 74,051 | +16,830 | 0.01% | 390,722 |
| 2011-02-14 | 2011-02-10 | 6.114 | 57,221 | +5,610 | 0.01% | 349,860 |
| 2011-02-01 | 2011-01-28 | 6.399 | 51,611 | +5,610 | 0.01% | 330,280 |
| 2011-01-24 | 2011-01-20 | 6.720 | 46,001 | +11,220 | 0.01% | 309,139 |
| 2011-01-21 | 2011-01-19 | 6.738 | 34,781 | -11,220 | 0.01% | 234,358 |
| 2011-01-17 | 2011-01-13 | 6.560 | 46,001 | +5,610 | 0.01% | 301,759 |
| 2010-12-30 | 2010-12-28 | 6.613 | 40,391 | -5,610 | 0.01% | 267,118 |
| 2010-12-21 | 2010-12-17 | 6.132 | 46,001 | -5,610 | 0.01% | 282,079 |
| 2010-12-13 | 2010-12-09 | 5.811 | 51,611 | -5,610 | 0.01% | 299,920 |
| 2010-12-09 | 2010-12-07 | 5.437 | 57,221 | +5,610 | 0.01% | 311,100 |
| 2010-12-06 | 2010-12-02 | 5.615 | 51,611 | -5,610 | 0.01% | 289,800 |
| 2010-11-29 | 2010-11-25 | 5.276 | 57,221 | +5,610 | 0.01% | 301,920 |
| 2010-11-26 | 2010-11-24 | 5.490 | 51,611 | +5,610 | 0.01% | 283,360 |
| 2010-11-24 | 2010-11-22 | 5.722 | 46,001 | +5,610 | 0.01% | 263,219 |
| 2010-11-23 | 2010-11-19 | 5.847 | 40,391 | -11,220 | 0.01% | 236,159 |
| 2010-11-16 | 2010-11-12 | 5.776 | 51,611 | -16,830 | 0.01% | 298,080 |
| 2010-11-09 | 2010-11-05 | 6.328 | 68,441 | -5,610 | 0.01% | 433,102 |
| 2010-11-08 | 2010-11-04 | 6.417 | 74,051 | +5,610 | 0.01% | 475,202 |
| 2010-11-01 | 2010-10-28 | 6.738 | 68,441 | -5,610 | 0.01% | 461,162 |
| 2010-10-28 | 2010-10-26 | 7.077 | 74,051 | +11,220 | 0.01% | 524,043 |
| 2010-10-25 | 2010-10-21 | 7.041 | 62,831 | +5,610 | 0.01% | 442,401 |
| 2010-10-21 | 2010-10-19 | 7.148 | 57,221 | +5,610 | 0.01% | 409,020 |
| 2010-10-18 | 2010-10-14 | 7.309 | 51,611 | -8,976 | 0.01% | 377,200 |
| 2010-10-12 | 2010-10-08 | 7.255 | 60,587 | +11,220 | 0.01% | 439,561 |
| 2010-10-04 | 2010-09-29 | 6.881 | 49,367 | +11,220 | 0.01% | 339,679 |
| 2010-09-28 | 2010-09-24 | 6.916 | 38,147 | +5,610 | 0.01% | 263,838 |
| 2010-09-16 | 2010-09-14 | 7.309 | 32,537 | +3,366 | 0.01% | 237,797 |
| 2010-09-07 | 2010-09-03 | 7.326 | 29,171 | -5,610 | 0.00% | 213,717 |
| 2010-08-30 | 2010-08-26 | 7.309 | 34,781 | +11,219 | 0.01% | 254,197 |
| 2010-08-24 | 2010-08-20 | 8.842 | 23,562 | +3,366 | 0.00% | 208,324 |
| 2010-08-13 | 2010-08-11 | 9.038 | 20,196 | +3,366 | 0.00% | 182,523 |
| 2010-07-27 | 2010-07-23 | 10.214 | 16,830 | +11,220 | 0.00% | 171,903 |
| 2010-07-26 | 2010-07-22 | 10.232 | 5,610 | -5,610 | 0.00% | 57,401 |
| 2010-07-05 | 2010-06-30 | 8.592 | 11,220 | +5,610 | 0.00% | 96,402 |
| 2010-05-13 | 2010-05-11 | 11.944 | 5,610 | +68 | 0.00% | 67,009 |
| 2010-05-05 | 2010-05-03 | 12.774 | 5,542 | +2,217 | 0.00% | 70,796 |
| 2010-04-21 | 2010-04-19 | 12.919 | 3,325 | +3,325 | 0.00% | 42,955 |
| 2010-03-30 | 2010-03-26 | 13.189 | 0 | -3,325 | ||
| 2010-03-08 | 2010-03-04 | 12.522 | 3,325 | +3,325 | 0.00% | 41,635 |
| 2010-02-24 | 2010-02-22 | 12.305 | 0 | -4,434 | ||
| 2010-02-23 | 2010-02-19 | 11.818 | 4,434 | -1,108 | 0.00% | 52,402 |
| 2010-02-18 | 2010-02-12 | 11.060 | 5,542 | +5,542 | 0.00% | 61,297 |
| 2009-11-11 | 2009-11-09 | 10.844 | 0 | -1,108 | ||
| 2009-11-05 | 2009-11-03 | 11.367 | 1,108 | +1,108 | 0.00% | 12,595 |
| 2009-10-16 | 2009-10-14 | 12.071 | 0 | -1,108 | ||
| 2009-10-14 | 2009-10-12 | 11.385 | 1,108 | +1,108 | 0.00% | 12,615 |
| 2009-09-09 | 2009-09-07 | 11.944 | 0 | -2,217 | ||
| 2009-08-28 | 2009-08-26 | 11.006 | 2,217 | -2,217 | 0.00% | 24,401 |
| 2009-08-27 | 2009-08-25 | 11.078 | 4,434 | -1,108 | 0.00% | 49,122 |
| 2009-08-18 | 2009-08-14 | 10.591 | 5,542 | -1,109 | 0.00% | 58,697 |
| 2009-08-12 | 2009-08-10 | 10.772 | 6,651 | +6,651 | 0.00% | 71,643 |
| 2009-08-06 | 2009-08-04 | 11.078 | 0 | -5,542 | ||
| 2009-07-21 | 2009-07-17 | 8.859 | 5,542 | -5,543 | 0.00% | 49,097 |
| 2009-07-20 | 2009-07-16 | 8.264 | 11,085 | -14,410 | 0.00% | 91,603 |
| 2009-07-10 | 2009-07-08 | 7.434 | 25,495 | +9,977 | 0.00% | 189,523 |
| 2009-07-09 | 2009-07-07 | 7.759 | 15,518 | +4,433 | 0.00% | 120,396 |
| 2009-07-08 | 2009-07-06 | 7.759 | 11,085 | -11,084 | 0.00% | 86,003 |
| 2009-07-07 | 2009-07-03 | 7.740 | 22,169 | -5,543 | 0.00% | 171,598 |
| 2009-07-02 | 2009-06-29 | 7.434 | 27,712 | +5,543 | 0.00% | 206,003 |
| 2009-06-25 | 2009-06-23 | 7.289 | 22,169 | +5,542 | 0.00% | 161,598 |
| 2009-06-22 | 2009-06-18 | 7.434 | 16,627 | -5,542 | 0.00% | 123,601 |
| 2009-06-18 | 2009-06-16 | 7.235 | 22,169 | +11,084 | 0.00% | 160,398 |
| 2009-06-17 | 2009-06-15 | 7.957 | 11,085 | +5,543 | 0.00% | 88,203 |
| 2009-06-10 | 2009-06-08 | 7.235 | 5,542 | -5,543 | 0.00% | 40,098 |
| 2009-06-08 | 2009-06-04 | 7.578 | 11,085 | +5,543 | 0.00% | 84,003 |
| 2009-06-03 | 2009-06-01 | 8.264 | 5,542 | +5,542 | 0.00% | 45,797 |
| 2009-05-26 | 2009-05-22 | 8.661 | 0 | -5,542 | ||
| 2009-05-15 | 2009-05-13 | 6.876 | 5,542 | +5,542 | 0.00% | 38,105 |
| 2009-01-05 | 2008-12-31 | 2.962 | 0 | -12,031 | ||
| 2009-01-02 | 2008-12-29 | 2.651 | 12,031 | +1,094 | 0.00% | 31,900 |
| 2008-12-23 | 2008-12-19 | 2.761 | 10,937 | +10,937 | 0.00% | 30,199 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy