History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 115,500 +0 0.01% 215,985
2025-10-13 2025-10-09 1.950 115,500 +0 0.01% 225,225
2025-10-10 2025-10-08 1.680 115,500 -30,000 0.01% 194,040
2025-05-14 2025-05-12 1.450 145,500 +30,000 0.01% 210,975
2025-03-10 2025-03-06 1.620 115,500 +12,000 0.01% 187,110
2025-02-27 2025-02-25 1.670 103,500 +10,000 0.01% 172,845
2025-02-26 2025-02-24 1.660 93,500 +2,000 0.01% 155,210
2025-02-20 2025-02-18 1.860 91,500 -2,000 0.01% 170,190
2025-02-19 2025-02-17 1.900 93,500 +6,000 0.01% 177,650
2025-02-18 2025-02-14 1.990 87,500 -12,000 0.01% 174,125
2025-01-27 2025-01-23 0.870 99,500 +12,000 0.01% 86,565
2025-01-21 2025-01-17 0.870 87,500 +18,000 0.01% 76,125
2024-10-09 2024-10-07 1.020 69,500 +4,000 0.01% 70,890
2023-05-22 2023-05-18 1.351 65,500 +2,481 0.01% 88,502
2022-05-17 2022-05-13 1.502 63,019 +3,707 0.01% 94,648
2022-03-22 2022-03-18 1.524 59,312 -9,055 0.01% 90,390
2022-02-17 2022-02-15 1.712 68,367 -34,410 0.01% 117,025
2021-05-18 2021-05-14 2.304 102,777 +5,217 0.01% 236,747
2020-09-03 2020-09-01 2.804 97,560 -1,504 0.01% 273,535
2020-07-03 2020-06-30 3.292 99,064 -1,719 0.01% 326,157
2020-06-03 2020-06-01 2.957 100,783 +4,047 0.01% 298,059
2020-05-06 2020-05-04 2.679 96,736 -16,501 0.01% 259,123
2020-05-04 2020-04-28 2.436 113,237 -6,600 0.01% 275,873
2020-04-27 2020-04-23 2.327 119,837 -18,151 0.01% 278,880
2020-04-20 2020-04-16 2.206 137,988 -206,260 0.01% 304,395
2020-04-14 2020-04-08 2.145 344,248 -206,260 0.04% 738,533
2020-03-19 2020-03-17 1.818 550,508 -13,200 0.06% 1,000,876
2019-12-19 2019-12-17 2.460 563,708 -64,353 0.06% 1,386,997
2019-12-18 2019-12-16 2.473 628,061 +64,353 0.07% 1,552,949
2019-11-29 2019-11-27 2.400 563,708 -11,551 0.06% 1,352,834
2019-09-24 2019-09-20 2.157 575,259 -16,501 0.06% 1,241,105
2019-07-08 2019-07-04 2.315 591,760 -3,300 0.06% 1,369,948
2019-07-04 2019-07-02 2.339 595,060 -3,300 0.06% 1,392,013
2019-07-02 2019-06-27 2.339 598,360 +6,600 0.06% 1,399,733
2019-05-31 2019-05-29 2.364 591,760 -8,250 0.06% 1,398,638
2019-05-21 2019-05-17 2.703 600,010 +29,703 0.06% 1,622,070
2019-05-07 2019-05-03 2.946 570,307 -7,842 0.06% 1,679,949
2019-04-29 2019-04-25 2.869 578,149 -78,419 0.06% 1,658,814
2019-04-16 2019-04-12 2.895 656,568 -125,472 0.07% 1,900,557
2019-04-11 2019-04-09 2.997 782,040 -31,367 0.09% 2,343,539
2019-04-09 2019-04-04 2.895 813,407 -7,842 0.09% 2,354,557
2019-04-02 2019-03-29 2.844 821,249 -6,274 0.09% 2,335,367
2019-02-25 2019-02-21 2.869 827,523 -9,410 0.09% 2,374,313
2019-01-07 2019-01-03 2.601 836,933 -7,842 0.09% 2,177,189
2019-01-03 2018-12-31 2.691 844,775 -4,705 0.09% 2,272,997
2018-12-27 2018-12-20 2.780 849,480 -15,684 0.09% 2,361,484
2018-12-17 2018-12-13 2.780 865,164 -15,684 0.09% 2,405,084
2018-12-13 2018-12-11 2.856 880,848 -21,958 0.10% 2,516,079
2018-11-02 2018-10-31 2.525 902,806 -10,978 0.10% 2,279,476
2018-10-24 2018-10-22 2.538 913,784 -42,347 0.10% 2,318,846
2018-10-19 2018-10-16 2.538 956,131 -15,684 0.11% 2,426,307
2018-10-16 2018-10-12 2.512 971,815 -23,526 0.11% 2,441,323
2018-10-15 2018-10-11 2.448 995,341 -15,684 0.11% 2,436,960
2018-10-09 2018-10-05 2.461 1,011,025 -4,705 0.11% 2,488,253
2018-10-08 2018-10-04 2.487 1,015,730 -28,231 0.11% 2,525,738
2018-09-21 2018-09-19 2.219 1,043,961 -9,410 0.12% 2,316,375
2018-09-18 2018-09-14 2.040 1,053,371 -12,547 0.12% 2,149,199
2018-08-06 2018-08-02 1.734 1,065,918 +6,273 0.12% 1,848,579
2018-08-02 2018-07-31 1.798 1,059,645 +12,547 0.12% 1,905,263
2018-07-16 2018-07-12 1.836 1,047,098 -6,273 0.12% 1,922,760
2018-07-13 2018-07-11 1.773 1,053,371 +39,209 0.12% 1,867,117
2018-07-12 2018-07-10 1.683 1,014,162 -69,009 0.11% 1,707,091
2018-07-11 2018-07-09 1.632 1,083,171 -29,799 0.12% 1,768,000
2018-07-05 2018-07-03 1.722 1,112,970 +15,684 0.12% 1,915,987
2018-06-29 2018-06-27 1.556 1,097,286 -7,842 0.12% 1,707,085
2018-06-21 2018-06-19 1.530 1,105,128 +34,504 0.12% 1,691,100
2018-06-20 2018-06-15 1.607 1,070,624 +29,800 0.12% 1,720,216
2018-06-19 2018-06-14 1.619 1,040,824 +6,273 0.12% 1,685,607
2018-06-01 2018-05-30 1.428 1,034,551 +29,800 0.11% 1,477,561
2018-05-24 2018-05-21 1.722 1,004,751 +7,842 0.11% 1,729,687
2018-05-21 2018-05-17 2.021 996,909 +53,525 0.11% 2,015,066
2018-05-04 2018-05-02 2.021 943,384 -7,421 0.11% 1,906,875
2018-04-20 2018-04-18 2.304 950,805 +17,810 0.11% 2,190,938
2018-04-19 2018-04-17 2.439 932,995 +25,232 0.11% 2,275,623
2018-04-12 2018-04-10 2.560 907,763 -46,010 0.11% 2,324,174
2018-04-11 2018-04-09 2.547 953,773 +11,873 0.11% 2,429,122
2018-04-03 2018-03-28 2.601 941,900 +5,937 0.11% 2,449,653
2018-03-28 2018-03-26 2.709 935,963 +14,842 0.11% 2,535,113
2018-03-21 2018-03-19 3.072 921,121 +5,937 0.11% 2,830,050
2018-02-08 2018-02-06 2.938 915,184 +10,389 0.11% 2,688,484
2018-01-25 2018-01-23 3.207 904,795 +14,842 0.11% 2,901,815
2018-01-23 2018-01-19 3.275 889,953 +14,842 0.10% 2,914,177
2018-01-16 2018-01-12 3.638 875,111 -29,684 0.10% 3,183,973
2017-12-28 2017-12-22 3.504 904,795 -11,874 0.11% 3,170,050
2017-12-27 2017-12-21 3.369 916,669 +37,105 0.11% 3,088,126
2017-12-22 2017-12-20 3.234 879,564 -32,652 0.10% 2,844,600
2017-12-20 2017-12-18 2.965 912,216 +10,389 0.11% 2,704,350
2017-12-18 2017-12-14 2.830 901,827 +29,684 0.11% 2,552,026
2017-12-14 2017-12-12 2.709 872,143 +13,358 0.10% 2,362,252
2017-12-12 2017-12-08 2.506 858,785 +1,484 0.10% 2,152,484
2017-12-08 2017-12-06 2.655 857,301 +25,231 0.10% 2,275,842
2017-12-07 2017-12-05 2.870 832,070 +4,452 0.10% 2,388,262
2017-12-05 2017-12-01 3.072 827,618 +2,969 0.10% 2,542,771
2017-11-16 2017-11-14 3.396 824,649 +16,326 0.10% 2,800,349
2017-11-07 2017-11-03 3.558 808,323 +8,905 0.10% 2,875,619
2017-10-24 2017-10-20 3.881 799,418 +5,937 0.09% 3,102,480
2017-10-20 2017-10-18 3.948 793,481 -222,628 0.09% 3,132,901
2017-10-17 2017-10-13 4.016 1,016,109 -371,046 0.12% 4,080,366
2017-10-06 2017-10-03 4.137 1,387,155 +20,779 0.16% 5,738,599
2017-09-13 2017-09-11 4.595 1,366,376 -23,747 0.16% 6,278,662
2017-09-12 2017-09-08 4.514 1,390,123 -148,418 0.17% 6,275,387
2017-09-11 2017-09-07 4.447 1,538,541 -29,684 0.18% 6,841,724
2017-09-06 2017-09-04 4.366 1,568,225 -14,842 0.19% 6,846,930
2017-09-05 2017-09-01 4.609 1,583,067 -29,683 0.19% 7,295,716
2017-08-31 2017-08-29 4.150 1,612,750 -14,842 0.19% 6,693,608
2017-08-30 2017-08-28 4.123 1,627,592 -37,105 0.19% 6,711,344
2017-08-29 2017-08-25 4.097 1,664,697 -20,778 0.20% 6,819,480
2017-08-16 2017-08-14 4.177 1,685,475 -74,210 0.20% 7,040,873
2017-08-08 2017-08-04 4.123 1,759,685 -1,484 0.21% 7,256,027
2017-07-31 2017-07-27 4.272 1,761,169 +127,640 0.21% 7,523,203
2017-07-28 2017-07-26 4.056 1,633,529 -57,883 0.19% 6,625,762
2017-07-21 2017-07-19 4.272 1,691,412 -296,837 0.20% 7,225,222
2017-07-12 2017-07-10 4.326 1,988,249 -1,484 0.24% 8,600,393
2017-07-11 2017-07-07 4.258 1,989,733 +60,852 0.24% 8,472,750
2017-07-10 2017-07-06 4.164 1,928,881 +74,209 0.23% 8,031,681
2017-07-05 2017-07-03 4.137 1,854,672 +111,313 0.22% 7,672,696
2017-07-04 2017-06-30 4.312 1,743,359 +396,277 0.21% 7,517,602
2017-07-03 2017-06-29 4.339 1,347,082 -8,905 0.16% 5,845,106
2017-06-30 2017-06-28 4.299 1,355,987 +2,969 0.16% 5,828,928
2017-06-26 2017-06-22 4.501 1,353,018 +96,471 0.16% 6,089,653
2017-06-23 2017-06-21 4.784 1,256,547 +2,969 0.15% 6,011,040
2017-06-22 2017-06-20 4.447 1,253,578 -140,998 0.15% 5,574,524
2017-06-21 2017-06-19 4.393 1,394,576 +7,421 0.17% 6,126,357
2017-06-20 2017-06-16 4.380 1,387,155 -29,683 0.16% 6,075,064
2017-06-14 2017-06-12 4.150 1,416,838 -37,105 0.17% 5,880,489
2017-06-12 2017-06-08 4.123 1,453,943 +7,421 0.17% 5,995,306
2017-06-08 2017-06-06 4.204 1,446,522 -74,209 0.17% 6,081,660
2017-06-07 2017-06-05 4.177 1,520,731 +311,678 0.18% 6,352,675
2017-05-31 2017-05-26 4.285 1,209,053 +57,883 0.14% 5,181,016
2017-05-22 2017-05-18 3.990 1,151,170 +39,290 0.14% 4,593,346
2017-05-08 2017-05-04 3.892 1,111,880 -111,816 0.14% 4,327,986
2017-05-04 2017-04-28 4.018 1,223,696 -71,676 0.15% 4,916,881
2017-04-28 2017-04-26 4.060 1,295,372 +7,168 0.16% 5,259,097
2017-04-25 2017-04-21 3.906 1,288,204 -7,168 0.16% 5,032,298
2017-04-06 2017-04-03 4.409 1,295,372 -61,642 0.16% 5,710,910
2017-03-24 2017-03-22 4.562 1,357,014 +348,348 0.17% 6,190,928
2017-03-23 2017-03-21 4.451 1,008,666 -404,255 0.12% 4,489,126
2017-03-22 2017-03-20 4.730 1,412,921 -215,030 0.17% 6,682,535
2017-03-21 2017-03-17 4.478 1,627,951 +104,648 0.20% 7,290,714
2017-03-16 2017-03-14 4.213 1,523,303 -7,168 0.19% 6,418,255
2017-03-07 2017-03-03 4.060 1,530,471 +7,168 0.19% 6,213,579
2017-03-06 2017-03-02 4.227 1,523,303 +511,770 0.19% 6,439,507
2017-03-01 2017-02-27 4.227 1,011,533 -14,336 0.12% 4,276,085
2017-02-23 2017-02-21 4.283 1,025,869 -176,324 0.13% 4,393,939
2017-02-20 2017-02-16 4.311 1,202,193 -28,670 0.15% 5,182,704
2017-02-17 2017-02-15 4.032 1,230,863 -21,503 0.15% 4,962,851
2017-02-16 2017-02-14 4.046 1,252,366 +15,769 0.15% 5,067,024
2017-02-13 2017-02-09 3.753 1,236,597 -2,867 0.15% 4,640,921
2017-02-10 2017-02-08 3.739 1,239,464 -14,336 0.15% 4,634,388
2017-02-08 2017-02-06 3.544 1,253,800 +8,601 0.15% 4,443,096
2017-01-17 2017-01-13 3.488 1,245,199 -32,971 0.15% 4,343,126
2017-01-16 2017-01-12 3.502 1,278,170 +111,815 0.16% 4,475,958
2016-12-19 2016-12-15 3.586 1,166,355 -21,502 0.14% 4,182,034
2016-12-08 2016-12-06 3.544 1,187,857 -75,977 0.15% 4,209,413
2016-12-07 2016-12-05 3.530 1,263,834 -88,879 0.16% 4,461,021
2016-12-05 2016-12-01 3.641 1,352,713 -121,850 0.17% 4,925,722
2016-12-02 2016-11-30 3.683 1,474,563 -71,677 0.18% 5,431,139
2016-12-01 2016-11-29 3.641 1,546,240 -117,549 0.19% 5,630,424
2016-11-30 2016-11-28 3.544 1,663,789 +4,301 0.20% 5,895,975
2016-11-24 2016-11-22 3.600 1,659,488 -14,336 0.20% 5,973,344
2016-11-10 2016-11-08 3.460 1,673,824 -2,867 0.21% 5,791,421
2016-11-08 2016-11-04 3.446 1,676,691 -27,237 0.21% 5,777,949
2016-10-31 2016-10-27 3.572 1,703,928 -44,439 0.21% 6,085,761
2016-10-27 2016-10-25 3.669 1,748,367 +28,670 0.22% 6,415,227
2016-10-26 2016-10-24 3.586 1,719,697 -53,040 0.21% 6,166,074
2016-10-24 2016-10-19 3.502 1,772,737 +8,601 0.22% 6,207,857
2016-10-13 2016-10-11 3.613 1,764,136 +21,503 0.22% 6,374,638
2016-10-12 2016-10-07 3.711 1,742,633 +7,168 0.22% 6,467,125
2016-10-11 2016-10-06 3.711 1,735,465 -22,937 0.22% 6,440,524
2016-10-07 2016-10-05 3.572 1,758,402 +51,607 0.22% 6,280,321
2016-10-04 2016-09-30 3.223 1,706,795 +121,850 0.21% 5,500,688
2016-09-30 2016-09-28 3.251 1,584,945 +14,335 0.20% 5,152,213
2016-09-29 2016-09-27 3.265 1,570,610 +207,862 0.20% 5,127,526
2016-09-28 2016-09-26 3.181 1,362,748 +250,868 0.17% 4,334,850
2016-09-26 2016-09-22 3.279 1,111,880 +7,167 0.14% 3,645,436
2016-09-23 2016-09-21 3.279 1,104,713 +7,168 0.14% 3,621,938
2016-09-21 2016-09-19 3.293 1,097,545 +7,167 0.14% 3,613,749
2016-09-20 2016-09-15 3.069 1,090,378 +2,868 0.14% 3,346,751
2016-09-14 2016-09-12 3.195 1,087,510 -71,677 0.14% 3,474,501
2016-09-13 2016-09-09 3.293 1,159,187 +14,335 0.14% 3,816,710
2016-09-12 2016-09-08 3.307 1,144,852 -8,601 0.14% 3,785,484
2016-09-09 2016-09-07 3.362 1,153,453 -21,503 0.14% 3,878,293
2016-09-08 2016-09-06 3.237 1,174,956 +21,503 0.15% 3,803,061
2016-08-31 2016-08-29 3.041 1,153,453 -40,139 0.14% 3,508,166
2016-08-30 2016-08-26 3.111 1,193,592 +8,602 0.15% 3,713,509
2016-08-26 2016-08-24 3.055 1,184,990 +7,167 0.15% 3,620,616
2016-08-25 2016-08-23 3.125 1,177,823 +20,070 0.15% 3,680,881
2016-08-24 2016-08-22 3.251 1,157,753 +21,503 0.14% 3,763,531
2016-08-22 2016-08-18 3.418 1,136,250 +361,249 0.14% 3,883,861
2016-08-19 2016-08-17 3.432 775,001 +204,994 0.10% 2,659,874
2016-08-18 2016-08-16 3.530 570,007 +44,440 0.07% 2,011,983
2016-08-12 2016-08-10 3.488 525,567 +7,167 0.07% 1,833,124
2016-08-08 2016-08-04 3.474 518,400 -21,503 0.06% 1,800,894
2016-07-28 2016-07-26 3.446 539,903 +87,446 0.07% 1,860,529
2016-07-25 2016-07-21 3.627 452,457 -24,370 0.06% 1,641,249
2016-07-22 2016-07-20 3.530 476,827 +24,370 0.06% 1,683,081
2016-07-21 2016-07-19 3.404 452,457 +22,936 0.06% 1,540,249
2016-07-20 2016-07-18 3.348 429,521 +1,434 0.05% 1,438,200
2016-07-19 2016-07-15 3.390 428,087 +14,335 0.05% 1,451,316
2016-07-15 2016-07-13 4.116 413,752 +35,838 0.05% 1,702,887
2016-07-13 2016-07-11 4.116 377,914 +73,110 0.05% 1,555,388
2016-07-06 2016-07-04 4.269 304,804 -1,427,794 0.04% 1,301,265
2016-07-05 2016-06-30 4.311 1,732,598 -21,503 0.22% 7,469,301
2016-06-28 2016-06-24 4.130 1,754,101 +14,335 0.22% 7,243,859
2016-06-27 2016-06-23 4.130 1,739,766 +14,335 0.22% 7,184,660
2016-06-24 2016-06-22 4.116 1,725,431 +77,411 0.21% 7,101,389
2016-06-03 2016-06-01 4.674 1,648,020 -7,168 0.21% 7,702,487
2016-06-02 2016-05-31 4.674 1,655,188 -71,676 0.21% 7,735,989
2016-05-23 2016-05-19 4.102 1,726,864 +8,601 0.22% 7,083,194
2016-05-17 2016-05-13 4.449 1,718,263 +74,731 0.21% 7,644,629
2016-05-10 2016-05-06 4.728 1,643,532 -2,724 0.22% 7,770,665
2016-05-06 2016-05-04 4.831 1,646,256 +2,724 0.22% 7,952,752
2016-05-05 2016-05-03 5.036 1,643,532 +681,045 0.22% 8,277,448
2016-05-04 2016-04-29 5.124 962,487 +681,045 0.13% 4,932,243
2016-05-03 2016-04-28 5.183 281,442 -9,534 0.04% 1,458,773
2016-04-29 2016-04-27 5.198 290,976 -9,535 0.04% 1,512,462
2016-04-28 2016-04-26 5.227 300,511 -10,488 0.04% 1,570,849
2016-04-26 2016-04-22 5.315 310,999 +29,557 0.04% 1,653,072
2016-04-18 2016-04-14 5.536 281,442 -20,431 0.04% 1,557,953
2016-04-14 2016-04-12 5.565 301,873 -20,432 0.04% 1,679,916
2016-03-18 2016-03-16 5.124 322,305 +2,725 0.04% 1,651,645
2016-03-07 2016-03-03 4.684 319,580 +40,862 0.04% 1,496,906
2016-01-14 2016-01-12 4.699 278,718 -10,896 0.04% 1,309,601
2015-12-29 2015-12-24 5.726 289,614 +10,896 0.04% 1,658,473
2015-12-28 2015-12-22 5.800 278,718 -13,621 0.04% 1,616,539
2015-12-16 2015-12-14 5.800 292,339 -68,104 0.04% 1,695,540
2015-12-01 2015-11-27 6.035 360,443 -68,105 0.05% 2,175,217
2015-11-10 2015-11-06 6.196 428,548 -2,724 0.06% 2,655,437
2015-10-28 2015-10-26 6.196 431,272 -2,724 0.06% 2,672,316
2015-10-15 2015-10-13 6.343 433,996 +2,724 0.06% 2,752,920
2015-10-02 2015-09-29 5.580 431,272 +40,863 0.06% 2,406,351
2015-09-23 2015-09-21 5.389 390,409 +54,484 0.05% 2,103,827
2015-09-16 2015-09-14 4.919 335,925 +40,862 0.04% 1,652,385
2015-09-02 2015-08-31 4.346 295,063 -1,362 0.04% 1,282,421
2015-09-01 2015-08-28 4.332 296,425 +2,724 0.04% 1,283,988
2015-08-31 2015-08-27 4.302 293,701 +5,449 0.04% 1,263,564
2015-06-03 2015-06-01 7.121 288,252 +3,575 0.04% 2,052,760
2015-05-22 2015-05-20 7.474 284,677 +25,880 0.04% 2,127,621
2015-05-14 2015-05-12 7.407 258,797 +68,104 0.03% 1,917,003
2015-05-13 2015-05-11 7.513 190,693 +4,530 0.02% 1,432,752
2015-05-11 2015-05-07 7.301 186,163 -1,321 0.02% 1,359,237
2015-04-30 2015-04-28 7.332 187,484 -17,164 0.02% 1,374,562
2015-04-29 2015-04-27 7.559 204,648 -2,640 0.03% 1,546,902
2015-04-24 2015-04-22 7.680 207,288 -1,321 0.03% 1,591,977
2015-04-16 2015-04-14 8.241 208,609 -17,164 0.03% 1,719,043
2015-04-15 2015-04-13 7.998 225,773 +30,367 0.03% 1,805,762
2015-04-09 2015-04-02 6.817 195,406 +5,282 0.03% 1,332,003
2015-04-01 2015-03-30 7.072 190,124 +6,046 0.03% 1,344,517
2015-03-20 2015-03-18 7.291 184,078 -6,391 0.03% 1,342,081
2015-03-09 2015-03-05 7.510 190,469 -6,392 0.03% 1,430,397
2015-03-06 2015-03-04 7.260 196,861 +6,392 0.03% 1,429,120
2015-02-06 2015-02-04 6.305 190,469 -1,279 0.03% 1,200,937
2015-01-06 2015-01-02 6.117 191,748 -12,783 0.03% 1,173,002
2014-12-30 2014-12-24 5.867 204,531 +10,227 0.03% 1,200,000
2014-12-29 2014-12-22 5.429 194,304 -1,279 0.03% 1,054,878
2014-12-23 2014-12-19 5.007 195,583 -47,297 0.03% 979,201
2014-12-22 2014-12-18 5.773 242,880 -67,751 0.03% 1,402,197
2014-12-12 2014-12-10 6.336 310,631 -5,114 0.04% 1,968,298
2014-12-11 2014-12-09 6.086 315,745 -31,958 0.04% 1,921,662
2014-12-09 2014-12-05 6.258 347,703 -12,783 0.05% 2,176,003
2014-12-08 2014-12-04 6.305 360,486 +12,783 0.05% 2,272,921
2014-12-05 2014-12-03 6.055 347,703 +5,114 0.05% 2,105,283
2014-12-03 2014-12-01 6.133 342,589 -2,557 0.05% 2,101,118
2014-11-18 2014-11-14 6.117 345,146 +6,392 0.05% 2,111,400
2014-11-17 2014-11-13 6.055 338,754 +26,844 0.04% 2,051,098
2014-11-14 2014-11-12 6.305 311,910 -120,162 0.04% 1,966,642
2014-11-06 2014-11-04 6.806 432,072 -21,731 0.06% 2,940,603
2014-10-22 2014-10-20 7.134 453,803 +2,557 0.06% 3,237,600
2014-10-20 2014-10-16 7.213 451,246 -29,402 0.06% 3,254,657
2014-10-15 2014-10-13 7.369 480,648 -6,391 0.06% 3,541,922
2014-10-14 2014-10-10 7.588 487,039 -34,515 0.07% 3,695,698
2014-10-13 2014-10-09 7.510 521,554 +23,010 0.07% 3,916,801
2014-10-10 2014-10-08 7.432 498,544 +134,223 0.07% 3,704,999
2014-10-09 2014-10-07 7.416 364,321 +33,237 0.05% 2,701,802
2014-10-08 2014-10-06 7.119 331,084 +1,278 0.04% 2,356,897
2014-10-07 2014-10-03 7.150 329,806 +5,113 0.04% 2,358,119
2014-10-03 2014-09-29 7.213 324,693 +5,113 0.04% 2,341,881
2014-09-26 2014-09-24 7.510 319,580 +29,402 0.04% 2,400,003
2014-09-25 2014-09-23 7.745 290,178 +112,492 0.04% 2,247,298
2014-09-22 2014-09-18 6.509 177,686 +3,835 0.02% 1,156,478
2014-09-11 2014-09-08 6.868 173,851 -14,062 0.02% 1,194,078
2014-09-05 2014-09-03 7.119 187,913 -5,113 0.03% 1,337,701
2014-09-03 2014-09-01 7.087 193,026 +6,392 0.03% 1,368,060
2014-08-25 2014-08-21 7.056 186,634 +5,113 0.03% 1,316,917
2014-08-20 2014-08-18 8.057 181,521 -1,279 0.02% 1,462,598
2014-08-19 2014-08-15 8.214 182,800 +1,279 0.02% 1,501,504
2014-06-17 2014-06-13 9.012 181,521 -175,130 0.02% 1,635,838
2014-06-11 2014-06-09 9.512 356,651 -30,679 0.05% 3,392,642
2014-06-10 2014-06-06 9.763 387,330 +57,524 0.05% 3,781,436
2014-06-09 2014-06-05 9.606 329,806 -63,916 0.04% 3,168,239
2014-06-06 2014-06-04 9.544 393,722 -38,350 0.05% 3,757,600
2014-06-03 2014-05-29 9.544 432,072 -72,864 0.06% 4,123,604
2014-05-16 2014-05-14 9.674 504,936 +12,519 0.07% 4,884,814
2014-05-14 2014-05-12 9.241 492,417 -12,466 0.07% 4,550,403
2014-05-13 2014-05-09 9.113 504,883 -12,466 0.07% 4,600,801
2014-05-07 2014-05-02 9.417 517,349 -18,700 0.07% 4,872,099
2014-05-02 2014-04-29 9.241 536,049 -62,331 0.07% 4,953,604
2014-03-28 2014-03-26 9.145 598,380 +32,412 0.08% 5,472,002
2014-03-26 2014-03-24 8.856 565,968 -2,493 0.08% 5,012,164
2014-03-21 2014-03-19 9.289 568,461 -2,493 0.08% 5,280,482
2014-03-18 2014-03-14 9.450 570,954 +52,358 0.08% 5,395,240
2014-03-13 2014-03-11 10.252 518,596 +1,247 0.07% 5,316,482
2014-03-10 2014-03-06 9.626 517,349 +2,493 0.07% 4,979,999
2014-03-07 2014-03-05 9.674 514,856 +31,166 0.07% 4,980,781
2014-03-05 2014-03-03 9.610 483,690 +3,740 0.07% 4,648,237
2014-03-04 2014-02-28 9.498 479,950 +36,152 0.07% 4,558,396
2014-02-27 2014-02-25 9.145 443,798 -3,740 0.06% 4,058,397
2014-02-26 2014-02-24 9.273 447,538 -3,740 0.06% 4,150,038
2014-02-20 2014-02-18 9.417 451,278 +14,959 0.06% 4,249,879
2014-02-19 2014-02-17 9.145 436,319 -56,098 0.06% 3,990,004
2014-02-17 2014-02-13 9.417 492,417 -12,466 0.07% 4,637,303
2014-02-13 2014-02-11 9.081 504,883 -62,331 0.07% 4,584,601
2014-02-11 2014-02-07 8.904 567,214 +56,098 0.08% 5,050,499
2014-02-04 2014-01-28 8.022 511,116 -6,233 0.07% 4,100,000
2014-01-16 2014-01-14 8.359 517,349 -3,740 0.07% 4,324,299
2014-01-08 2014-01-06 8.310 521,089 -6,233 0.07% 4,330,480
2013-12-30 2013-12-24 8.102 527,322 -42,385 0.07% 4,272,299
2013-12-27 2013-12-20 7.877 569,707 +1,246 0.08% 4,487,737
2013-12-20 2013-12-18 8.134 568,461 +6,233 0.08% 4,623,842
2013-12-19 2013-12-17 8.198 562,228 +13,713 0.08% 4,609,223
2013-12-13 2013-12-11 8.343 548,515 -18,699 0.08% 4,576,002
2013-12-11 2013-12-09 8.375 567,214 +4,986 0.08% 4,750,199
2013-12-10 2013-12-06 8.262 562,228 +1,247 0.08% 4,645,303
2013-12-06 2013-12-04 8.535 560,981 +37,399 0.08% 4,788,000
2013-12-05 2013-12-03 8.519 523,582 -37,399 0.07% 4,460,398
2013-12-03 2013-11-29 8.343 560,981 +44,878 0.08% 4,680,000
2013-11-29 2013-11-27 8.278 516,103 +37,399 0.07% 4,272,484
2013-11-21 2013-11-19 7.909 478,704 -6,233 0.07% 3,786,242
2013-11-20 2013-11-18 7.925 484,937 +4,987 0.07% 3,843,321
2013-11-19 2013-11-15 7.957 479,950 -3,740 0.07% 3,819,197
2013-11-18 2013-11-14 7.845 483,690 +9,973 0.07% 3,794,638
2013-11-08 2013-11-06 8.679 473,717 +6,233 0.07% 4,111,597
2013-11-06 2013-11-04 8.872 467,484 +31,165 0.07% 4,147,498
2013-11-05 2013-11-01 9.241 436,319 +7,480 0.06% 4,032,004
2013-11-04 2013-10-31 9.048 428,839 -92,250 0.06% 3,880,322
2013-11-01 2013-10-30 8.712 521,089 -93,497 0.07% 4,539,480
2013-10-31 2013-10-29 8.455 614,586 -6,233 0.09% 5,196,221
2013-10-29 2013-10-25 8.326 620,819 -6,233 0.09% 5,169,240
2013-10-28 2013-10-24 8.391 627,052 +6,233 0.09% 5,261,379
2013-10-25 2013-10-23 7.990 620,819 -12,466 0.09% 4,960,080
2013-10-23 2013-10-21 8.102 633,285 +12,466 0.09% 5,130,798
2013-10-22 2013-10-18 8.006 620,819 -6,233 0.09% 4,970,040
2013-10-21 2013-10-17 7.877 627,052 +14,959 0.09% 4,939,459
2013-10-18 2013-10-16 8.038 612,093 -62,331 0.09% 4,919,823
2013-10-17 2013-10-15 7.621 674,424 -22,439 0.09% 5,139,501
2013-10-16 2013-10-11 7.941 696,863 -6,233 0.10% 5,534,099
2013-10-15 2013-10-10 7.316 703,096 -112,196 0.10% 5,143,679
2013-10-11 2013-10-09 7.123 815,292 +17,452 0.11% 5,807,517
2013-10-10 2013-10-08 6.915 797,840 -4,986 0.11% 5,516,802
2013-10-07 2013-10-03 6.995 802,826 +6,233 0.11% 5,615,679
2013-10-04 2013-10-02 7.091 796,593 +4,986 0.11% 5,648,760
2013-10-03 2013-09-30 7.300 791,607 -12,466 0.11% 5,778,503
2013-10-02 2013-09-27 7.348 804,073 -7,480 0.11% 5,908,202
2013-09-30 2013-09-26 7.364 811,553 +37,399 0.11% 5,976,183
2013-09-27 2013-09-25 7.364 774,154 +2,493 0.11% 5,700,782
2013-09-26 2013-09-24 7.364 771,661 -2,493 0.11% 5,682,423
2013-09-25 2013-09-23 7.187 774,154 +47,372 0.11% 5,564,161
2013-09-23 2013-09-18 7.236 726,782 -3,740 0.10% 5,258,660
2013-09-18 2013-09-16 7.155 730,522 -16,206 0.10% 5,227,120
2013-09-16 2013-09-12 6.963 746,728 -24,933 0.10% 5,199,320
2013-09-13 2013-09-11 7.091 771,661 -93,496 0.11% 5,471,963
2013-09-03 2013-08-30 6.963 865,157 +3,739 0.12% 6,023,917
2013-09-02 2013-08-29 7.252 861,418 -3,739 0.12% 6,246,644
2013-08-29 2013-08-27 7.348 865,157 +33,658 0.12% 6,357,037
2013-08-28 2013-08-26 7.621 831,499 +88,511 0.12% 6,336,504
2013-08-27 2013-08-23 7.588 742,988 +1,246 0.10% 5,638,159
2013-08-26 2013-08-22 7.829 741,742 -47,371 0.10% 5,807,203
2013-08-23 2013-08-21 7.139 789,113 +17,452 0.11% 5,633,698
2013-08-22 2013-08-20 7.444 771,661 -11,219 0.11% 5,744,323
2013-08-21 2013-08-19 7.396 782,880 +9,973 0.11% 5,790,159
2013-08-20 2013-08-16 7.139 772,907 +24,932 0.11% 5,517,999
2013-08-19 2013-08-15 7.219 747,975 +33,659 0.10% 5,400,002
2013-08-16 2013-08-13 6.995 714,316 +81,031 0.10% 4,996,561
2013-08-15 2013-08-12 7.187 633,285 +8,726 0.09% 4,551,678
2013-08-13 2013-08-09 7.203 624,559 -120,922 0.09% 4,498,981
2013-08-06 2013-08-02 6.465 745,481 -6,234 0.10% 4,819,877
2013-08-05 2013-08-01 6.145 751,715 +6,234 0.10% 4,618,983
2013-07-29 2013-07-25 6.305 745,481 +4,986 0.10% 4,700,277
2013-07-26 2013-07-24 6.417 740,495 -12,466 0.10% 4,752,000
2013-07-24 2013-07-22 5.647 752,961 +12,466 0.11% 4,252,159
2013-07-10 2013-07-08 5.038 740,495 -44,878 0.10% 3,730,320
2013-07-03 2013-06-28 5.824 785,373 -27,426 0.11% 4,573,798
2013-06-24 2013-06-20 5.888 812,799 +1,246 0.11% 4,785,679
2013-06-21 2013-06-19 5.904 811,553 +143,362 0.11% 4,791,363
2013-06-19 2013-06-17 7.091 668,191 +49,865 0.09% 4,738,242
2013-06-17 2013-06-13 7.203 618,326 +1,247 0.09% 4,454,082
2013-06-14 2013-06-11 7.540 617,079 -4,987 0.09% 4,652,999
2013-06-11 2013-06-07 8.262 622,066 -54,851 0.09% 5,139,703
2013-06-04 2013-05-31 8.182 676,917 +12,466 0.09% 5,538,599
2013-05-31 2013-05-29 8.246 664,451 -12,466 0.09% 5,479,241
2013-05-30 2013-05-28 8.391 676,917 -31,166 0.09% 5,679,779
2013-05-29 2013-05-27 8.423 708,083 +18,700 0.10% 5,964,003
2013-05-28 2013-05-24 8.230 689,383 +62,331 0.10% 5,673,777
2013-05-27 2013-05-23 8.391 627,052 -44,879 0.09% 5,261,379
2013-05-23 2013-05-21 8.679 671,931 +11,220 0.09% 5,831,984
2013-05-22 2013-05-20 8.503 660,711 +31,166 0.09% 5,618,000
2013-05-21 2013-05-16 8.070 629,545 -36,152 0.09% 5,080,297
2013-05-20 2013-05-15 8.620 665,697 -37,399 0.09% 5,738,154
2013-05-16 2013-05-14 8.636 703,096 -2,201 0.10% 6,072,068
2013-05-13 2013-05-09 8.685 705,297 -2,437 0.10% 6,125,817
2013-05-10 2013-05-08 8.932 707,734 -10,963 0.10% 6,321,283
2013-05-09 2013-05-07 9.014 718,697 +66,997 0.10% 6,478,202
2013-05-08 2013-05-06 8.800 651,700 +17,054 0.09% 5,735,203
2013-05-07 2013-05-03 8.751 634,646 +92,578 0.09% 5,553,861
2013-05-06 2013-05-02 8.833 542,068 -124,249 0.08% 4,788,201
2013-05-03 2013-04-30 8.291 666,317 -8,527 0.10% 5,524,698
2013-05-02 2013-04-29 7.865 674,844 +32,889 0.10% 5,307,319
2013-04-30 2013-04-26 7.766 641,955 -42,634 0.09% 4,985,423
2013-04-29 2013-04-25 8.144 684,589 +77,960 0.10% 5,575,039
2013-04-25 2013-04-23 7.536 606,629 -6,090 0.09% 4,571,641
2013-04-22 2013-04-18 7.290 612,719 -60,907 0.09% 4,466,636
2013-04-19 2013-04-17 7.241 673,626 +4,873 0.10% 4,877,460
2013-04-16 2013-04-12 7.602 668,753 +2,436 0.10% 5,083,736
2013-04-15 2013-04-11 7.782 666,317 -3,655 0.10% 5,185,558
2013-04-11 2013-04-09 7.520 669,972 +64,561 0.10% 5,038,003
2013-04-09 2013-04-05 7.602 605,411 -6,090 0.09% 4,602,222
2013-04-03 2013-03-28 8.012 611,501 +1,218 0.09% 4,899,517
2013-03-28 2013-03-26 7.848 610,283 +29,235 0.09% 4,789,558
2013-03-27 2013-03-25 8.029 581,048 -6,091 0.08% 4,665,059
2013-03-25 2013-03-21 8.176 587,139 -74,306 0.08% 4,800,722
2013-03-22 2013-03-20 7.848 661,445 -3,654 0.09% 5,191,082
2013-03-19 2013-03-15 7.996 665,099 -3,654 0.09% 5,318,039
2013-03-14 2013-03-12 6.338 668,753 -18,272 0.10% 4,238,277
2013-03-07 2013-03-05 6.994 687,025 +54,815 0.10% 4,805,277
2013-03-06 2013-03-04 7.044 632,210 -13,399 0.09% 4,453,023
2013-03-04 2013-02-28 6.896 645,609 -6,091 0.09% 4,452,000
2013-03-01 2013-02-27 6.469 651,700 -4,872 0.09% 4,215,802
2013-02-25 2013-02-21 6.173 656,572 +6,090 0.09% 4,053,279
2013-02-20 2013-02-18 6.453 650,482 -6,090 0.09% 4,197,243
2013-02-01 2013-01-30 6.124 656,572 -304,533 0.09% 4,020,939
2013-01-31 2013-01-29 6.157 961,105 +6,091 0.14% 5,917,502
2013-01-29 2013-01-25 6.370 955,014 -10,963 0.14% 6,083,840
2013-01-24 2013-01-22 6.748 965,977 +132,776 0.14% 6,518,458
2013-01-23 2013-01-21 6.699 833,201 +8,527 0.12% 5,581,440
2013-01-22 2013-01-18 6.354 824,674 -322,805 0.12% 5,239,979
2013-01-17 2013-01-15 6.387 1,147,479 -231,444 0.16% 7,328,762
2013-01-16 2013-01-14 6.502 1,378,923 +18,272 0.20% 8,965,438
2013-01-15 2013-01-11 6.403 1,360,651 -6,091 0.19% 8,712,597
2013-01-14 2013-01-10 6.600 1,366,742 -209,518 0.20% 9,020,880
2013-01-11 2013-01-09 6.567 1,576,260 +18,271 0.23% 10,351,997
2013-01-10 2013-01-08 6.338 1,557,989 -123,031 0.22% 9,873,883
2013-01-09 2013-01-07 6.814 1,681,020 +48,726 0.24% 11,454,002
2013-01-08 2013-01-04 6.469 1,632,294 +310,623 0.23% 10,559,197
2013-01-07 2013-01-03 6.108 1,321,671 -9,745 0.19% 8,072,398
2013-01-04 2013-01-02 6.190 1,331,416 +8,527 0.19% 8,241,218
2013-01-03 2012-12-31 6.009 1,322,889 +152,266 0.19% 7,949,518
2013-01-02 2012-12-27 5.697 1,170,623 +30,453 0.17% 6,669,339
2012-12-28 2012-12-24 5.664 1,140,170 +182,720 0.16% 6,458,401
2012-12-27 2012-12-20 5.500 957,450 -334,986 0.14% 5,266,198
2012-12-17 2012-12-13 5.500 1,292,436 +255,807 0.18% 7,108,699
2012-12-14 2012-12-12 5.517 1,036,629 +183,938 0.15% 5,718,721
2012-12-12 2012-12-10 5.303 852,691 -13,400 0.12% 4,521,999
2012-12-07 2012-12-05 5.106 866,091 +6,091 0.12% 4,422,422
2012-12-06 2012-12-04 5.221 860,000 -9,745 0.12% 4,490,160
2012-12-05 2012-12-03 5.303 869,745 -60,906 0.12% 4,612,440
2012-12-04 2012-11-30 5.172 930,651 -822,238 0.13% 4,813,198
2012-12-03 2012-11-29 5.352 1,752,889 -84,051 0.25% 9,382,278
2012-11-30 2012-11-28 5.533 1,836,940 -8,527 0.26% 10,163,918
2012-11-29 2012-11-27 5.697 1,845,467 -152,267 0.26% 10,514,099
2012-11-28 2012-11-26 5.714 1,997,734 +60,907 0.29% 11,414,403
2012-11-27 2012-11-23 5.730 1,936,827 -182,720 0.28% 11,098,200
2012-11-23 2012-11-21 5.747 2,119,547 -509,178 0.30% 12,180,003
2012-11-22 2012-11-20 5.911 2,628,725 +392,238 0.38% 15,537,600
2012-11-21 2012-11-19 5.829 2,236,487 +9,745 0.32% 13,035,600
2012-11-20 2012-11-16 5.960 2,226,742 -269,207 0.32% 13,271,280
2012-11-19 2012-11-15 6.206 2,495,949 +532,323 0.36% 15,490,441
2012-11-16 2012-11-14 5.960 1,963,626 +785,694 0.28% 11,703,121
2012-11-15 2012-11-13 5.402 1,177,932 -250,935 0.17% 6,362,861
2012-11-14 2012-11-12 5.632 1,428,867 +266,771 0.21% 8,046,782
2012-11-09 2012-11-07 5.517 1,162,096 +24,362 0.17% 6,410,879
2012-11-06 2012-11-02 5.484 1,137,734 +214,391 0.17% 6,239,122
2012-11-05 2012-11-01 5.467 923,343 +23,145 0.13% 5,048,282
2012-11-02 2012-10-31 5.090 900,198 +4,872 0.13% 4,581,799
2012-10-30 2012-10-26 5.057 895,326 +6,091 0.13% 4,527,602
2012-10-29 2012-10-25 5.172 889,235 -456,799 0.13% 4,599,000
2012-10-26 2012-10-24 5.270 1,346,034 +225,354 0.20% 7,094,101
2012-10-25 2012-10-22 5.369 1,120,680 +18,272 0.16% 6,016,801
2012-10-19 2012-10-17 5.697 1,102,408 -141,303 0.16% 6,280,701
2012-10-18 2012-10-16 5.599 1,243,711 +182,720 0.18% 6,963,220
2012-10-17 2012-10-15 5.632 1,060,991 +3,654 0.15% 5,975,058
2012-10-16 2012-10-12 5.697 1,057,337 -2,436 0.15% 6,023,920
2012-10-03 2012-09-27 4.958 1,059,773 +2,436 0.15% 5,254,799
2012-09-28 2012-09-26 5.090 1,057,337 -8,527 0.15% 5,381,600
2012-09-27 2012-09-25 5.238 1,065,864 +8,527 0.15% 5,582,500
2012-09-26 2012-09-24 5.205 1,057,337 -43,853 0.15% 5,503,120
2012-09-25 2012-09-21 5.533 1,101,190 +6,091 0.16% 6,092,962
2012-09-24 2012-09-20 5.681 1,095,099 -90,142 0.16% 6,221,080
2012-09-18 2012-09-14 5.894 1,185,241 +37,762 0.17% 6,986,142
2012-09-17 2012-09-13 5.730 1,147,479 -60,906 0.17% 6,575,162
2012-09-12 2012-09-10 5.582 1,208,385 -1,218 0.18% 6,745,599
2012-09-06 2012-09-04 5.484 1,209,603 -6,091 0.18% 6,633,238
2012-09-03 2012-08-30 5.599 1,215,694 -8,527 0.18% 6,806,360
2012-08-31 2012-08-29 5.582 1,224,221 +6,091 0.18% 6,834,001
2012-08-30 2012-08-28 5.155 1,218,130 -9,745 0.18% 6,279,999
2012-08-28 2012-08-24 5.205 1,227,875 -365,439 0.18% 6,390,719
2012-08-24 2012-08-22 5.402 1,593,314 -47,507 0.23% 8,606,638
2012-08-23 2012-08-21 5.073 1,640,821 -14,618 0.24% 8,324,458
2012-08-22 2012-08-20 5.566 1,655,439 +65,779 0.24% 9,214,020
2012-08-21 2012-08-17 5.320 1,589,660 +60,907 0.23% 8,456,401
2012-08-20 2012-08-16 5.435 1,528,753 -31,672 0.22% 8,308,098
2012-08-17 2012-08-15 5.172 1,560,425 -381,275 0.23% 8,070,301
2012-08-16 2012-08-14 4.745 1,941,700 -198,555 0.28% 9,213,322
2012-08-15 2012-08-13 4.811 2,140,255 +63,343 0.31% 10,296,021
2012-08-14 2012-08-10 4.564 2,076,912 +598,102 0.30% 9,479,800
2012-08-13 2012-08-09 3.858 1,478,810 +54,816 0.21% 5,705,800
2012-08-10 2012-08-08 3.924 1,423,994 -24,363 0.21% 5,587,819
2012-08-08 2012-08-06 3.727 1,448,357 -29,235 0.21% 5,398,061
2012-08-06 2012-08-02 3.612 1,477,592 -426,345 0.21% 5,337,200
2012-08-02 2012-07-31 3.645 1,903,937 -105,978 0.28% 6,939,718
2012-08-01 2012-07-30 3.809 2,009,915 -2,436 0.29% 7,656,001
2012-07-31 2012-07-27 3.760 2,012,351 +41,416 0.29% 7,566,160
2012-07-27 2012-07-25 3.579 1,970,935 +4,873 0.29% 7,054,481
2012-07-25 2012-07-23 3.530 1,966,062 +24,362 0.29% 6,940,200
2012-07-24 2012-07-20 3.530 1,941,700 -37,762 0.28% 6,854,202
2012-07-23 2012-07-19 3.596 1,979,462 -36,543 0.29% 7,117,502
2012-07-20 2012-07-18 3.579 2,016,005 -42,635 0.29% 7,215,798
2012-07-19 2012-07-17 3.629 2,058,640 +36,544 0.30% 7,469,800
2012-07-18 2012-07-16 3.645 2,022,096 +64,561 0.29% 7,370,400
2012-07-17 2012-07-13 3.842 1,957,535 +24,362 0.28% 7,520,759
2012-07-16 2012-07-12 3.842 1,933,173 +7,309 0.28% 7,427,161
2012-07-13 2012-07-11 3.908 1,925,864 +403,201 0.28% 7,525,561
2012-07-12 2012-07-10 3.809 1,522,663 -18,272 0.22% 5,800,001
2012-07-10 2012-07-06 3.497 1,540,935 +79,179 0.22% 5,388,901
2012-07-06 2012-07-04 3.464 1,461,756 -36,544 0.21% 5,063,999
2012-07-05 2012-07-03 3.612 1,498,300 -2,436 0.22% 5,412,000
2012-07-04 2012-06-29 3.596 1,500,736 -10,964 0.22% 5,396,159
2012-06-29 2012-06-27 3.382 1,511,700 -49,943 0.22% 5,112,921
2012-06-28 2012-06-26 3.218 1,561,643 -121,813 0.23% 5,025,440
2012-06-27 2012-06-25 3.251 1,683,456 +207,082 0.24% 5,472,720
2012-06-25 2012-06-21 3.054 1,476,374 -36,544 0.21% 4,508,641
2012-06-22 2012-06-20 3.103 1,512,918 +24,363 0.22% 4,694,761
2012-06-15 2012-06-13 3.005 1,488,555 -10,963 0.22% 4,472,520
2012-06-11 2012-06-07 2.923 1,499,518 -9,745 0.22% 4,382,359
2012-06-06 2012-06-04 2.775 1,509,263 +17,054 0.22% 4,187,819
2012-06-05 2012-06-01 2.857 1,492,209 -3,655 0.22% 4,262,999
2012-06-01 2012-05-30 2.890 1,495,864 +29,235 0.22% 4,322,560
2012-05-31 2012-05-29 3.054 1,466,629 +6,091 0.21% 4,478,881
2012-05-29 2012-05-25 3.152 1,460,538 -304,533 0.21% 4,604,160
2012-05-28 2012-05-24 3.037 1,765,071 -53,597 0.26% 5,361,301
2012-05-25 2012-05-23 3.021 1,818,668 +43,852 0.26% 5,494,239
2012-05-24 2012-05-22 2.873 1,774,816 -4,872 0.26% 5,099,501
2012-05-23 2012-05-21 2.676 1,779,688 +30,453 0.26% 4,762,859
2012-05-22 2012-05-18 2.847 1,749,235 +24,363 0.25% 4,980,268
2012-05-21 2012-05-17 2.916 1,724,872 +89,425 0.25% 5,029,956
2012-05-18 2012-05-16 2.864 1,635,447 -8,113 0.25% 4,684,520
2012-05-16 2012-05-14 2.830 1,643,560 -5,796 0.25% 4,651,039
2012-05-15 2012-05-11 2.830 1,649,356 +11,591 0.25% 4,667,441
2012-05-14 2012-05-10 2.830 1,637,765 +17,386 0.25% 4,634,640
2012-05-07 2012-05-03 3.020 1,620,379 -32,454 0.25% 4,893,000
2012-05-04 2012-05-02 2.933 1,652,833 +3,477 0.25% 4,848,400
2012-05-03 2012-04-30 2.813 1,649,356 -26,658 0.25% 4,638,981
2012-05-02 2012-04-27 2.640 1,676,014 +55,635 0.26% 4,424,759
2012-04-30 2012-04-26 2.864 1,620,379 +42,886 0.25% 4,641,360
2012-04-27 2012-04-25 2.951 1,577,493 -3,478 0.24% 4,654,619
2012-04-26 2012-04-24 2.951 1,580,971 -3,477 0.24% 4,664,881
2012-04-25 2012-04-23 3.089 1,584,448 -2,318 0.24% 4,893,861
2012-04-24 2012-04-20 3.140 1,586,766 -11,591 0.24% 4,983,160
2012-04-23 2012-04-19 3.227 1,598,357 +15,068 0.25% 5,157,461
2012-04-19 2012-04-17 3.330 1,583,289 +17,386 0.24% 5,272,761
2012-04-18 2012-04-16 3.503 1,565,903 -17,386 0.24% 5,485,061
2012-04-17 2012-04-13 3.572 1,583,289 +11,591 0.24% 5,655,241
2012-04-16 2012-04-12 3.417 1,571,698 +5,795 0.24% 5,369,760
2012-04-10 2012-04-03 3.486 1,565,903 -2,318 0.24% 5,458,041
2012-03-27 2012-03-23 3.969 1,568,221 -8,113 0.24% 6,223,801
2012-03-26 2012-03-22 3.917 1,576,334 -6,955 0.24% 6,174,399
2012-03-23 2012-03-21 3.951 1,583,289 -60,271 0.24% 6,256,281
2012-03-22 2012-03-20 3.209 1,643,560 -13,909 0.25% 5,274,959
2012-03-21 2012-03-19 3.365 1,657,469 +19,704 0.26% 5,577,000
2012-03-20 2012-03-16 3.399 1,637,765 -57,953 0.25% 5,567,220
2012-03-19 2012-03-15 3.365 1,695,718 +22,022 0.26% 5,705,699
2012-03-16 2012-03-14 3.503 1,673,696 +4,636 0.26% 5,862,640
2012-03-15 2012-03-13 3.434 1,669,060 +5,796 0.26% 5,731,201
2012-03-14 2012-03-12 3.555 1,663,264 +10,431 0.26% 5,912,198
2012-03-12 2012-03-08 3.762 1,652,833 +28,977 0.25% 6,217,360
2012-03-09 2012-03-07 3.744 1,623,856 -5,795 0.25% 6,080,339
2012-03-08 2012-03-06 3.917 1,629,651 -111,271 0.25% 6,383,238
2012-03-07 2012-03-05 4.107 1,740,922 -398,720 0.27% 7,149,519
2012-03-06 2012-03-02 4.245 2,139,642 +19,704 0.33% 9,082,320
2012-03-05 2012-03-01 4.262 2,119,938 -9,272 0.33% 9,035,261
2012-03-02 2012-02-29 4.314 2,129,210 +59,112 0.33% 9,184,998
2012-03-01 2012-02-28 4.089 2,070,098 -42,885 0.32% 8,465,641
2012-02-29 2012-02-27 4.107 2,112,983 -63,749 0.33% 8,677,478
2012-02-28 2012-02-24 3.675 2,176,732 +37,090 0.34% 8,000,279
2012-02-27 2012-02-23 3.658 2,139,642 -23,181 0.33% 7,827,040
2012-02-24 2012-02-22 3.831 2,162,823 +361,629 0.33% 8,285,039
2012-02-22 2012-02-20 3.330 1,801,194 -11,590 0.28% 5,998,441
2012-02-21 2012-02-17 3.486 1,812,784 +46,362 0.28% 6,318,558
2012-02-20 2012-02-16 3.641 1,766,422 -324,539 0.27% 6,431,281
2012-02-17 2012-02-15 3.831 2,090,961 -92,726 0.32% 8,009,760
2012-02-16 2012-02-14 3.209 2,183,687 -272,381 0.34% 7,008,481
2012-02-15 2012-02-13 2.916 2,456,068 -405,674 0.38% 7,162,220
2012-02-14 2012-02-10 2.467 2,861,742 -603,875 0.44% 7,061,340
2012-02-13 2012-02-09 2.191 3,465,617 -73,022 0.53% 7,594,599
2012-02-10 2012-02-08 2.088 3,538,639 -41,726 0.55% 7,388,261
2012-02-09 2012-02-07 1.967 3,580,365 +40,567 0.55% 7,042,920
2012-02-08 2012-02-06 1.967 3,539,798 +41,727 0.55% 6,963,121
2012-02-07 2012-02-03 2.002 3,498,071 +104,316 0.54% 7,001,760
2012-02-06 2012-02-02 2.019 3,393,755 -35,931 0.52% 6,851,520
2012-02-03 2012-02-01 1.829 3,429,686 +100,839 0.53% 6,273,080
2012-02-02 2012-01-31 1.743 3,328,847 +234,132 0.51% 5,801,440
2012-02-01 2012-01-30 1.743 3,094,715 +224,859 0.48% 5,393,400
2012-01-31 2012-01-27 1.812 2,869,856 +12,750 0.44% 5,199,601
2012-01-30 2012-01-26 1.846 2,857,106 +19,704 0.44% 5,275,100
2012-01-27 2012-01-20 1.795 2,837,402 -159,951 0.44% 5,091,840
2012-01-26 2012-01-19 1.708 2,997,353 -187,770 0.46% 5,120,279
2012-01-20 2012-01-18 1.726 3,185,123 -50,999 0.49% 5,496,001
2012-01-19 2012-01-17 1.674 3,236,122 +99,680 0.50% 5,416,481
2012-01-18 2012-01-16 1.605 3,136,442 +234,132 0.48% 5,033,161
2012-01-17 2012-01-13 1.743 2,902,310 +1,159 0.45% 5,058,081
2012-01-16 2012-01-12 1.691 2,901,151 -31,294 0.45% 4,905,881
2012-01-13 2012-01-11 1.570 2,932,445 +180,814 0.45% 4,604,599
2012-01-12 2012-01-10 1.570 2,751,631 +66,067 0.42% 4,320,681
2012-01-10 2012-01-06 1.587 2,685,564 -11,590 0.41% 4,263,281
2012-01-09 2012-01-05 1.587 2,697,154 +62,589 0.42% 4,281,679
2012-01-06 2012-01-04 1.622 2,634,565 -18,545 0.41% 4,273,241
2012-01-05 2012-01-03 1.639 2,653,110 +82,294 0.41% 4,349,100
2012-01-03 2011-12-29 1.501 2,570,816 +11,591 0.40% 3,859,320
2011-12-30 2011-12-28 1.536 2,559,225 +11,591 0.39% 3,930,240
2011-12-28 2011-12-22 1.536 2,547,634 +86,930 0.39% 3,912,439
2011-12-23 2011-12-21 1.605 2,460,704 +79,976 0.38% 3,948,780
2011-12-22 2011-12-20 1.570 2,380,728 +179,655 0.37% 3,738,279
2011-12-21 2011-12-19 1.553 2,201,073 +67,226 0.34% 3,418,201
2011-12-20 2011-12-16 1.536 2,133,847 +44,045 0.33% 3,276,981
2011-12-19 2011-12-15 1.553 2,089,802 +31,295 0.32% 3,245,400
2011-12-16 2011-12-14 1.605 2,058,507 +18,545 0.32% 3,303,360
2011-12-15 2011-12-13 1.674 2,039,962 +52,158 0.31% 3,414,400
2011-12-09 2011-12-07 1.795 1,987,804 +34,772 0.31% 3,567,200
2011-12-07 2011-12-05 1.846 1,953,032 +139,088 0.30% 3,605,900
2011-12-06 2011-12-02 1.915 1,813,944 +10,432 0.28% 3,474,301
2011-12-05 2011-12-01 2.002 1,803,512 +12,750 0.28% 3,609,920
2011-12-01 2011-11-29 2.019 1,790,762 +32,454 0.28% 3,615,300
2011-11-28 2011-11-24 1.984 1,758,308 +50,999 0.27% 3,489,100
2011-11-25 2011-11-23 2.002 1,707,309 +95,044 0.26% 3,417,360
2011-11-24 2011-11-22 2.105 1,612,265 +63,748 0.25% 3,394,039
2011-11-23 2011-11-21 2.226 1,548,517 +39,409 0.24% 3,446,881
2011-11-22 2011-11-18 2.260 1,509,108 -23,182 0.23% 3,411,239
2011-11-21 2011-11-17 2.364 1,532,290 +11,591 0.24% 3,622,281
2011-11-04 2011-11-02 2.554 1,520,699 -39,408 0.23% 3,883,520
2011-11-02 2011-10-31 2.623 1,560,107 +16,227 0.24% 4,091,839
2011-11-01 2011-10-28 2.554 1,543,880 +1,159 0.24% 3,942,719
2011-10-31 2011-10-27 2.571 1,542,721 +17,386 0.24% 3,966,379
2011-10-27 2011-10-25 2.467 1,525,335 +34,772 0.23% 3,763,759
2011-10-21 2011-10-19 2.329 1,490,563 +46,363 0.23% 3,472,200
2011-10-14 2011-10-12 2.554 1,444,200 -22,023 0.22% 3,688,159
2011-10-13 2011-10-11 2.467 1,466,223 -34,772 0.22% 3,617,901
2011-10-12 2011-10-10 2.243 1,500,995 +27,818 0.23% 3,367,000
2011-10-07 2011-10-04 2.416 1,473,177 -11,591 0.22% 3,558,800
2011-10-06 2011-10-03 2.450 1,484,768 -45,204 0.23% 3,638,040
2011-09-28 2011-09-26 2.485 1,529,972 -9,272 0.23% 3,801,601
2011-09-05 2011-09-01 2.933 1,539,244 +34,772 0.23% 4,515,200
2011-09-02 2011-08-31 2.795 1,504,472 +46,363 0.23% 4,205,520
2011-09-01 2011-08-30 2.744 1,458,109 +22,022 0.22% 4,000,439
2011-06-20 2011-06-16 3.882 1,436,087 -9,272 0.22% 5,575,500
2011-06-16 2011-06-14 3.882 1,445,359 +9,272 0.22% 5,611,498
2011-06-01 2011-05-30 3.710 1,436,087 -26,658 0.22% 5,327,700
2011-05-27 2011-05-25 3.882 1,462,745 +15,067 0.22% 5,678,998
2011-05-16 2011-05-12 4.245 1,447,678 -55,635 0.22% 6,145,082
2011-05-12 2011-05-09 4.332 1,503,313 +59,326 0.23% 6,511,798
2011-04-29 2011-04-27 4.688 1,443,987 +8,976 0.23% 6,769,619
2011-04-27 2011-04-21 4.688 1,435,011 -33,660 0.23% 6,727,539
2011-04-26 2011-04-20 4.813 1,468,671 +65,075 0.23% 7,068,602
2011-04-21 2011-04-19 4.759 1,403,596 -61,709 0.22% 6,680,341
2011-04-20 2011-04-18 4.920 1,465,305 +652,992 0.23% 7,209,121
2011-04-19 2011-04-15 4.795 812,313 -51,611 0.13% 3,895,121
2011-04-08 2011-04-06 4.296 863,924 +13,464 0.14% 3,711,400
2011-04-07 2011-04-04 4.403 850,460 -11,220 0.13% 3,744,519
2011-04-06 2011-04-01 4.260 861,680 +11,220 0.14% 3,671,040
2011-04-01 2011-03-30 4.510 850,460 +21,317 0.13% 3,835,479
2011-03-29 2011-03-25 4.849 829,143 +11,220 0.13% 4,020,162
2011-03-28 2011-03-24 4.866 817,923 +10,098 0.13% 3,980,341
2011-03-23 2011-03-21 5.169 807,825 -8,976 0.13% 4,176,000
2011-03-17 2011-03-15 5.223 816,801 +17,952 0.13% 4,266,081
2011-03-16 2011-03-14 4.991 798,849 +4,488 0.13% 3,987,199
2011-03-04 2011-03-02 5.259 794,361 +1,122 0.12% 4,177,199
2011-02-23 2011-02-21 5.562 793,239 +11,220 0.12% 4,411,679
2011-02-21 2011-02-17 5.918 782,019 -11,220 0.12% 4,628,077
2011-02-17 2011-02-15 5.829 793,239 +11,220 0.12% 4,623,779
2011-02-14 2011-02-10 6.114 782,019 +11,219 0.12% 4,781,417
2011-01-26 2011-01-24 6.774 770,800 +5,610 0.12% 5,221,202
2011-01-21 2011-01-19 6.738 765,190 -5,610 0.12% 5,155,922
2011-01-19 2011-01-17 6.595 770,800 -28,049 0.12% 5,083,802
2011-01-18 2011-01-14 6.560 798,849 -2,244 0.13% 5,240,319
2011-01-14 2011-01-12 6.399 801,093 -16,830 0.13% 5,126,519
2011-01-13 2011-01-11 6.720 817,923 -16,829 0.13% 5,496,662
2011-01-12 2011-01-10 6.774 834,752 -2,244 0.13% 5,654,397
2011-01-07 2011-01-05 6.899 836,996 +140,247 0.13% 5,774,037
2011-01-06 2011-01-04 7.148 696,749 -5,610 0.11% 4,980,420
2011-01-05 2011-01-03 7.005 702,359 -11,220 0.11% 4,920,361
2011-01-04 2010-12-31 6.720 713,579 -11,220 0.11% 4,795,442
2011-01-03 2010-12-29 6.738 724,799 -11,219 0.11% 4,883,763
2010-12-30 2010-12-28 6.613 736,018 -62,831 0.12% 4,867,518
2010-12-29 2010-12-24 6.613 798,849 +6,732 0.13% 5,283,039
2010-12-28 2010-12-22 6.863 792,117 +12,342 0.12% 5,436,198
2010-12-23 2010-12-21 6.613 779,775 -11,220 0.12% 5,156,897
2010-12-22 2010-12-20 6.471 790,995 +22,439 0.12% 5,118,298
2010-12-21 2010-12-17 6.132 768,556 -11,219 0.12% 4,712,802
2010-12-16 2010-12-14 6.096 779,775 -1,122 0.12% 4,753,797
2010-12-15 2010-12-13 5.847 780,897 -72,929 0.12% 4,565,757
2010-12-13 2010-12-09 5.811 853,826 -19,074 0.13% 4,961,719
2010-12-09 2010-12-07 5.437 872,900 +3,366 0.14% 4,745,801
2010-12-06 2010-12-02 5.615 869,534 +56,099 0.14% 4,882,501
2010-12-03 2010-12-01 5.455 813,435 -2,244 0.13% 4,437,001
2010-12-01 2010-11-29 5.615 815,679 -6,732 0.13% 4,580,101
2010-11-30 2010-11-26 5.152 822,411 +2,244 0.13% 4,236,742
2010-11-29 2010-11-25 5.276 820,167 +16,830 0.13% 4,327,521
2010-11-26 2010-11-24 5.490 803,337 +11,220 0.13% 4,410,560
2010-11-24 2010-11-22 5.722 792,117 +5,610 0.13% 4,532,519
2010-11-22 2010-11-18 5.829 786,507 +11,219 0.13% 4,584,538
2010-11-18 2010-11-16 6.007 775,288 -16,829 0.12% 4,657,343
2010-11-16 2010-11-12 5.776 792,117 -5,610 0.13% 4,574,879
2010-11-11 2010-11-09 6.310 797,727 +5,610 0.13% 5,033,879
2010-11-08 2010-11-04 6.417 792,117 +5,610 0.13% 5,083,198
2010-11-05 2010-11-03 6.185 786,507 +3,366 0.13% 4,864,938
2010-11-04 2010-11-02 6.257 783,141 -1,122 0.12% 4,899,957
2010-11-03 2010-11-01 6.185 784,263 +30,293 0.13% 4,851,058
2010-11-02 2010-10-29 6.863 753,970 +4,488 0.12% 5,174,400
2010-11-01 2010-10-28 6.738 749,482 +1,122 0.12% 5,050,080
2010-10-29 2010-10-27 6.916 748,360 +11,220 0.12% 5,175,920
2010-10-26 2010-10-22 7.095 737,140 +1,122 0.12% 5,229,718
2010-10-25 2010-10-21 7.041 736,018 -11,220 0.12% 5,182,398
2010-10-22 2010-10-20 7.005 747,238 +11,220 0.12% 5,234,759
2010-10-15 2010-10-13 7.398 736,018 -22,440 0.12% 5,444,798
2010-10-14 2010-10-12 7.095 758,458 +5,610 0.12% 5,380,961
2010-10-13 2010-10-11 7.112 752,848 +16,830 0.12% 5,354,580
2010-10-12 2010-10-08 7.255 736,018 -19,074 0.12% 5,339,838
2010-10-11 2010-10-07 7.522 755,092 -42,635 0.12% 5,680,120
2010-10-08 2010-10-06 6.881 797,727 -5,610 0.13% 5,488,919
2010-10-06 2010-10-04 6.863 803,337 -5,610 0.13% 5,513,200
2010-10-04 2010-09-29 6.881 808,947 +38,147 0.13% 5,566,120
2010-09-30 2010-09-28 7.023 770,800 -2,244 0.12% 5,413,562
2010-09-28 2010-09-24 6.916 773,044 +11,220 0.12% 5,346,643
2010-09-20 2010-09-16 6.952 761,824 +54,977 0.12% 5,296,201
2010-09-17 2010-09-15 7.166 706,847 +5,610 0.11% 5,065,201
2010-09-16 2010-09-14 7.309 701,237 +5,610 0.11% 5,125,000
2010-09-14 2010-09-10 7.487 695,627 -16,830 0.11% 5,208,000
2010-09-13 2010-09-09 7.451 712,457 -5,610 0.11% 5,308,602
2010-09-10 2010-09-08 7.433 718,067 +5,610 0.11% 5,337,603
2010-09-08 2010-09-06 7.398 712,457 +16,830 0.11% 5,270,502
2010-09-07 2010-09-03 7.326 695,627 +10,098 0.11% 5,096,400
2010-09-06 2010-09-02 7.398 685,529 +16,829 0.11% 5,071,298
2010-08-31 2010-08-27 7.487 668,700 -11,219 0.11% 5,006,403
2010-08-30 2010-08-26 7.309 679,919 +120,051 0.11% 4,969,197
2010-08-27 2010-08-25 8.681 559,868 -20,195 0.09% 4,860,264
2010-08-26 2010-08-24 8.538 580,063 +117,808 0.09% 4,952,858
2010-08-25 2010-08-23 8.752 462,255 +39,269 0.07% 4,045,837
2010-08-24 2010-08-20 8.842 422,986 +66,197 0.07% 3,739,839
2010-08-23 2010-08-19 9.287 356,789 +146,979 0.06% 3,313,557
2010-08-20 2010-08-18 9.234 209,810 +71,807 0.03% 1,937,319
2010-08-19 2010-08-17 9.572 138,003 +5,609 0.02% 1,321,016
2010-08-18 2010-08-16 9.448 132,394 +12,342 0.02% 1,250,804
2010-08-17 2010-08-13 9.358 120,052 -5,610 0.02% 1,123,502
2010-08-16 2010-08-12 8.806 125,662 +6,732 0.02% 1,106,563
2010-08-12 2010-08-10 9.145 118,930 +5,610 0.02% 1,087,562
2010-08-10 2010-08-06 9.608 113,320 +5,610 0.02% 1,088,781
2010-08-05 2010-08-03 10.232 107,710 +56,099 0.02% 1,102,080
2010-07-27 2010-07-23 10.214 51,611 +5,610 0.01% 527,160
2010-07-02 2010-06-29 9.020 46,001 -1,122 0.01% 414,919
2010-06-30 2010-06-28 9.590 47,123 +5,610 0.01% 451,919
2010-06-11 2010-06-09 10.250 41,513 +11,220 0.01% 425,498
2010-06-09 2010-06-07 10.642 30,293 +22,439 0.00% 322,375
2010-05-31 2010-05-27 10.250 7,854 +1,122 0.00% 80,501
2010-05-27 2010-05-25 9.555 6,732 -1,122 0.00% 64,321
2010-05-25 2010-05-20 10.250 7,854 +1,122 0.00% 80,501
2010-05-19 2010-05-17 11.515 6,732 -2,244 0.00% 77,521
2010-05-13 2010-05-11 11.944 8,976 +108 0.00% 107,214
2010-05-07 2010-05-05 12.233 8,868 -6,650 0.00% 108,484
2010-05-06 2010-05-04 12.684 15,518 -7,760 0.00% 196,834
2010-05-03 2010-04-29 13.478 23,278 +7,760 0.00% 313,744
2010-04-29 2010-04-27 13.677 15,518 -201,740 0.00% 212,234
2010-04-28 2010-04-26 14.037 217,258 +199,523 0.04% 3,049,754
2010-04-23 2010-04-21 13.713 17,735 -11,085 0.00% 243,195
2010-04-21 2010-04-19 12.919 28,820 -11,085 0.00% 372,320
2010-04-20 2010-04-16 13.135 39,905 +33,254 0.01% 524,165
2010-04-16 2010-04-14 13.027 6,651 -6,651 0.00% 86,643
2010-04-15 2010-04-13 12.811 13,302 -11,084 0.00% 170,406
2010-04-14 2010-04-12 12.793 24,386 +17,735 0.00% 311,958
2010-04-01 2010-03-30 13.622 6,651 -16,627 0.00% 90,603
2010-03-19 2010-03-17 12.883 23,278 -5,542 0.00% 299,884
2010-03-11 2010-03-09 12.287 28,820 -8,868 0.00% 354,120
2010-03-09 2010-03-05 12.450 37,688 +8,868 0.01% 469,204
2010-03-05 2010-03-03 12.450 28,820 -11,085 0.00% 358,800
2010-03-01 2010-02-25 11.890 39,905 +11,085 0.01% 474,485
2010-02-08 2010-02-04 12.125 28,820 -3,325 0.00% 349,440
2010-02-04 2010-02-02 12.486 32,145 -4,434 0.01% 401,355
2010-02-03 2010-02-01 12.558 36,579 -4,434 0.01% 459,357
2010-01-29 2010-01-27 12.883 41,013 +14,410 0.01% 528,359
2010-01-28 2010-01-26 12.594 26,603 -2,217 0.00% 335,039
2010-01-21 2010-01-19 14.579 28,820 +5,542 0.00% 420,160
2010-01-19 2010-01-15 15.210 23,278 +2,217 0.00% 354,065
2010-01-18 2010-01-14 15.156 21,061 -15,518 0.00% 319,204
2010-01-15 2010-01-13 13.893 36,579 +3,325 0.01% 508,197
2010-01-14 2010-01-12 13.117 33,254 -75,375 0.01% 436,202
2010-01-12 2010-01-08 12.630 108,629 -19,953 0.02% 1,371,997
2010-01-11 2010-01-07 13.189 128,582 +1,109 0.02% 1,695,926
2010-01-05 2009-12-31 13.947 127,473 -2,217 0.02% 1,777,899
2009-12-21 2009-12-17 12.919 129,690 -23,278 0.02% 1,675,440
2009-12-17 2009-12-15 12.215 152,968 +8,868 0.02% 1,868,524
2009-12-10 2009-12-08 12.251 144,100 -6,651 0.02% 1,765,400
2009-12-08 2009-12-04 12.179 150,751 +5,543 0.02% 1,836,003
2009-12-07 2009-12-03 12.143 145,208 +1,108 0.02% 1,763,255
2009-12-03 2009-12-01 11.313 144,100 -454,469 0.02% 1,630,200
2009-12-02 2009-11-30 11.096 598,569 +448,927 0.10% 6,641,999
2009-11-27 2009-11-25 10.591 149,642 -2,217 0.02% 1,584,897
2009-11-25 2009-11-23 10.736 151,859 -5,543 0.02% 1,630,298
2009-11-24 2009-11-20 10.772 157,402 -4,433 0.03% 1,695,485
2009-11-02 2009-10-29 10.970 161,835 +27,711 0.03% 1,775,356
2009-10-22 2009-10-20 11.728 134,124 +5,542 0.02% 1,573,002
2009-10-21 2009-10-19 11.782 128,582 +4,434 0.02% 1,514,966
2009-10-19 2009-10-15 12.143 124,148 +5,543 0.02% 1,507,524
2009-10-15 2009-10-13 11.385 118,605 -3,326 0.02% 1,350,336
2009-10-12 2009-10-08 10.718 121,931 -4,434 0.02% 1,306,803
2009-09-22 2009-09-18 12.071 126,365 -23,277 0.02% 1,525,325
2009-09-21 2009-09-17 12.089 149,642 +1,108 0.02% 1,808,997
2009-09-17 2009-09-15 12.071 148,534 +3,326 0.02% 1,792,922
2009-09-10 2009-09-08 11.890 145,208 -77,593 0.02% 1,726,575
2009-09-09 2009-09-07 11.944 222,801 +76,484 0.04% 2,661,243
2009-09-08 2009-09-04 10.970 146,317 -1,108 0.02% 1,605,121
2009-08-27 2009-08-25 11.078 147,425 +1,108 0.02% 1,633,236
2009-08-19 2009-08-17 9.707 146,317 -1,108 0.02% 1,420,321
2009-08-18 2009-08-14 10.591 147,425 -2,217 0.02% 1,561,416
2009-08-14 2009-08-12 10.411 149,642 -66,508 0.02% 1,557,897
2009-08-13 2009-08-11 10.754 216,150 -16,627 0.04% 2,324,401
2009-08-12 2009-08-10 10.772 232,777 -54,314 0.04% 2,507,401
2009-08-11 2009-08-07 10.826 287,091 +138,557 0.05% 3,107,995
2009-08-07 2009-08-05 10.826 148,534 +7,759 0.02% 1,608,002
2009-07-31 2009-07-29 9.851 140,775 +2,217 0.02% 1,386,844
2009-07-23 2009-07-21 9.906 138,558 +3,326 0.02% 1,372,503
2009-07-22 2009-07-20 8.823 135,232 +26,603 0.02% 1,193,158
2009-07-14 2009-07-10 7.470 108,629 +1,108 0.02% 811,438
2009-07-03 2009-06-30 7.542 107,521 -27,711 0.02% 810,922
2009-06-30 2009-06-26 7.704 135,232 -2,217 0.02% 1,041,878
2009-06-23 2009-06-19 7.722 137,449 -70,942 0.02% 1,061,438
2009-06-22 2009-06-18 7.434 208,391 -99,761 0.03% 1,549,122
2009-06-19 2009-06-17 7.578 308,152 -6,651 0.05% 2,335,198
2009-06-17 2009-06-15 7.957 314,803 +3,325 0.05% 2,504,880
2009-06-16 2009-06-12 7.759 311,478 -37,687 0.05% 2,416,603
2009-06-15 2009-06-11 7.578 349,165 +5,542 0.06% 2,645,998
2009-06-11 2009-06-09 7.145 343,623 +38,796 0.06% 2,455,200
2009-06-10 2009-06-08 7.235 304,827 -4,434 0.05% 2,205,501
2009-06-09 2009-06-05 7.777 309,261 -5,542 0.05% 2,404,982
2009-06-08 2009-06-04 7.578 314,803 +27,712 0.05% 2,385,600
2009-06-05 2009-06-03 7.578 287,091 +83,134 0.05% 2,175,596
2009-06-03 2009-06-01 8.264 203,957 +5,542 0.03% 1,685,441
2009-05-27 2009-05-25 8.913 198,415 +22,170 0.03% 1,768,524
2009-05-26 2009-05-22 8.661 176,245 +98,653 0.03% 1,526,397
2009-05-25 2009-05-21 7.813 77,592 -3,326 0.01% 606,198
2009-05-22 2009-05-20 7.668 80,918 +3,326 0.01% 620,502
2009-05-18 2009-05-14 7.344 77,592 +4,434 0.01% 569,798
2009-05-15 2009-05-13 6.876 73,158 +72,050 0.01% 503,006
2009-05-14 2009-05-12 6.693 1,108 +14 0.00% 7,416
2009-05-13 2009-05-11 6.528 1,094 -5,468 0.00% 7,142
2009-05-12 2009-05-08 6.894 6,562 -4,375 0.00% 45,238
2009-05-08 2009-05-06 6.766 10,937 +5,468 0.00% 73,999
2009-05-06 2009-05-04 6.546 5,469 -13,124 0.00% 35,803
2009-05-04 2009-04-29 5.376 18,593 +10,937 0.00% 99,959
2009-04-23 2009-04-21 5.193 7,656 -31,718 0.00% 39,760
2009-04-21 2009-04-17 5.522 39,374 +5,469 0.01% 217,440
2009-04-16 2009-04-14 5.175 33,905 -8,750 0.01% 175,458
2009-04-14 2009-04-08 4.754 42,655 -1,094 0.01% 202,799
2009-04-09 2009-04-07 4.992 43,749 +3,281 0.01% 218,401
2009-04-08 2009-04-06 4.919 40,468 +38,281 0.01% 199,062
2009-02-04 2009-02-02 3.109 2,187 -54,686 0.00% 6,799
2009-01-30 2009-01-23 3.529 56,873 -136,716 0.01% 200,718
2009-01-16 2009-01-14 3.109 193,589 +12,031 0.04% 601,801
2009-01-15 2009-01-13 3.182 181,558 +10,938 0.03% 577,681
2009-01-06 2009-01-02 3.182 170,620 +5,468 0.03% 542,878
2009-01-02 2008-12-29 2.651 165,152 +4,375 0.03% 437,900
2008-12-30 2008-12-24 2.578 160,777 +37,187 0.03% 414,540
2008-12-22 2008-12-18 2.908 123,590 +27,343 0.02% 359,339
2008-12-19 2008-12-17 2.743 96,247 +94,060 0.02% 263,999
2008-10-23 2008-10-21 4.334 2,187 -5,469 0.00% 9,478
2008-09-23 2008-09-19 5.888 7,656 +5,469 0.00% 45,080
2008-09-10 2008-09-08 6.821 2,187 -10,938 0.00% 14,917
2008-09-05 2008-09-03 6.492 13,125 +5,469 0.00% 85,202
2008-09-04 2008-09-02 7.022 7,656 +5,469 0.00% 53,760
2008-08-26 2008-08-21 7.680 2,187 -3,282 0.00% 16,797
2008-08-21 2008-08-19 7.918 5,469 +1,094 0.00% 43,303
2008-08-14 2008-08-12 7.442 4,375 +2,188 0.00% 32,561
2008-08-13 2008-08-11 7.351 2,187 +1,093 0.00% 16,077
2008-06-12 2008-06-10 6.327 1,094 -27,343 0.00% 6,922
2008-05-15 2008-05-13 5.449 28,437 -10,937 0.01% 154,961
2008-05-05 2008-04-30 5.010 39,374 +10,937 0.01% 197,280
2008-04-17 2008-04-15 4.901 28,437 -2,187 0.01% 139,361
2008-04-11 2008-04-09 4.754 30,624 +3,281 0.01% 145,599
2008-02-28 2008-02-26 5.138 27,343 -3,281 0.00% 140,500
2008-01-07 2008-01-03 4.023 30,624 -10,937 0.01% 123,199
2007-12-19 2007-12-17 4.663 41,561 +10,937 0.01% 193,798
2007-11-28 2007-11-26 5.212 30,624 -1,094 0.01% 159,599
2007-10-16 2007-10-12 5.614 31,718 +1,094 0.01% 178,060
2007-09-25 2007-09-21 5.669 30,624 +27,343 0.01% 173,599
2007-09-20 2007-09-18 5.797 3,281 -27,343 0.00% 19,019
2007-09-10 2007-09-06 6.162 30,624 -10,937 0.01% 188,719
2007-09-07 2007-09-05 6.492 41,561 +38,280 0.01% 269,797
2007-08-15 2007-08-13 6.034 3,281 -32,812 0.00% 19,799
2007-08-13 2007-08-09 6.400 36,093 +32,812 0.01% 231,001
2007-08-07 2007-08-03 6.345 3,281 -10,937 0.00% 20,819
2007-07-30 2007-07-26 6.217 14,218 -1,094 0.00% 88,398
2007-07-20 2007-07-18 6.071 15,312 -1,094 0.00% 92,959
2007-07-18 2007-07-16 6.345 16,406 +10,937 0.00% 104,101
2007-07-13 2007-07-11 6.144 5,469 +2,188 0.00% 33,602
2007-06-26 2007-06-22 4.754 3,281 0.00% 15,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top