History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 432,000 +0 0.04% 807,840
2025-10-13 2025-10-09 1.950 432,000 +0 0.04% 842,400
2025-10-10 2025-10-08 1.680 432,000 +0 0.04% 725,760
2025-10-09 2025-10-06 1.270 432,000 +0 0.04% 548,640
2025-10-08 2025-10-03 1.190 432,000 +0 0.04% 514,080
2025-10-06 2025-10-02 1.180 432,000 +0 0.04% 509,760
2025-10-03 2025-09-30 1.200 432,000 +0 0.04% 518,400
2025-10-02 2025-09-29 1.180 432,000 +0 0.04% 509,760
2025-09-30 2025-09-26 1.170 432,000 +84,000 0.04% 505,440
2025-09-29 2025-09-25 1.150 348,000 +12,000 0.03% 400,200
2025-09-26 2025-09-24 1.190 336,000 +12,000 0.03% 399,840
2025-09-12 2025-09-10 1.170 324,000 +28,000 0.03% 379,080
2025-04-08 2025-04-03 1.730 296,000 -40,000 0.02% 512,080
2025-04-02 2025-03-31 1.730 336,000 +30,000 0.03% 581,280
2025-03-25 2025-03-21 1.770 306,000 -2,000 0.03% 541,620
2025-03-24 2025-03-20 1.790 308,000 -40,000 0.03% 551,320
2025-03-21 2025-03-19 1.700 348,000 +40,000 0.03% 591,600
2025-03-20 2025-03-18 1.800 308,000 +10,000 0.03% 554,400
2025-02-26 2025-02-24 1.660 298,000 -40,000 0.02% 494,680
2025-02-25 2025-02-21 1.720 338,000 +40,000 0.03% 581,360
2025-01-08 2025-01-06 0.870 298,000 -20,000 0.02% 259,260
2024-10-08 2024-10-04 1.020 318,000 -10,000 0.03% 324,360
2023-09-04 2023-08-30 1.060 328,000 -6,000 0.03% 347,680
2023-05-22 2023-05-18 1.351 334,000 +12,652 0.03% 451,294
2023-04-25 2023-04-21 1.330 321,348 -5,773 0.03% 427,519
2023-03-21 2023-03-17 1.445 327,121 -5,773 0.03% 472,600
2023-03-07 2023-03-03 1.414 332,894 +5,773 0.03% 470,560
2022-11-02 2022-10-31 1.258 327,121 -15,394 0.03% 411,400
2022-09-06 2022-09-02 1.445 342,515 -3,849 0.03% 494,840
2022-05-17 2022-05-13 1.502 346,364 +20,375 0.03% 520,201
2021-07-02 2021-06-29 1.844 325,989 -7,245 0.03% 601,199
2021-06-11 2021-06-09 1.844 333,234 +7,245 0.03% 614,561
2021-05-18 2021-05-14 2.304 325,989 +7,952 0.03% 750,917
2021-04-28 2021-04-26 2.466 318,037 -3,438 0.03% 784,399
2021-04-27 2021-04-23 2.443 321,475 +12,033 0.03% 785,399
2021-04-09 2021-04-07 2.664 309,442 -8,595 0.03% 824,401
2021-04-07 2021-03-31 2.420 318,037 +8,595 0.03% 769,599
2021-03-24 2021-03-22 2.618 309,442 -8,595 0.03% 810,001
2021-03-18 2021-03-16 2.792 318,037 +8,595 0.03% 887,999
2021-03-15 2021-03-11 2.734 309,442 -24,067 0.03% 846,001
2021-03-12 2021-03-10 2.722 333,509 -18,911 0.03% 907,919
2021-03-10 2021-03-08 2.676 352,420 -8,595 0.03% 943,001
2021-03-09 2021-03-05 2.734 361,015 +8,595 0.03% 986,999
2021-03-03 2021-03-01 2.978 352,420 -42,978 0.03% 1,049,601
2021-03-02 2021-02-26 2.955 395,398 +41,259 0.04% 1,168,401
2021-02-26 2021-02-24 2.827 354,139 -44,697 0.03% 1,001,161
2021-02-24 2021-02-22 2.850 398,836 -3,438 0.04% 1,136,800
2021-02-23 2021-02-19 2.978 402,274 -8,596 0.04% 1,198,080
2021-02-22 2021-02-18 3.071 410,870 +5,158 0.04% 1,261,921
2021-02-19 2021-02-17 2.780 405,712 -8,596 0.04% 1,128,079
2021-02-18 2021-02-16 2.711 414,308 -25,787 0.04% 1,123,060
2021-02-09 2021-02-05 2.594 440,095 -17,191 0.04% 1,141,761
2021-02-08 2021-02-04 2.559 457,286 -18,910 0.04% 1,170,400
2021-02-05 2021-02-03 2.536 476,196 +1,719 0.05% 1,207,719
2021-01-28 2021-01-26 2.583 474,477 -8,596 0.05% 1,225,440
2021-01-27 2021-01-25 2.559 483,073 -1,719 0.05% 1,236,401
2021-01-26 2021-01-22 2.583 484,792 -17,191 0.05% 1,252,080
2021-01-22 2021-01-20 2.629 501,983 -6,877 0.05% 1,319,840
2021-01-21 2021-01-19 2.536 508,860 +18,911 0.05% 1,290,561
2021-01-14 2021-01-12 2.548 489,949 +25,787 0.05% 1,248,299
2021-01-11 2021-01-07 2.571 464,162 +72,203 0.04% 1,193,399
2021-01-08 2021-01-06 2.641 391,959 +25,786 0.04% 1,035,119
2021-01-07 2021-01-05 2.641 366,173 +17,192 0.04% 967,021
2021-01-06 2021-01-04 2.676 348,981 +25,786 0.03% 933,799
2021-01-04 2020-12-29 2.687 323,195 +1,720 0.03% 868,561
2020-12-30 2020-12-28 2.699 321,475 -12,034 0.03% 867,679
2020-12-29 2020-12-24 2.722 333,509 +1,719 0.03% 907,919
2020-12-28 2020-12-22 2.711 331,790 +6,876 0.03% 899,379
2020-12-23 2020-12-21 2.734 324,914 -10,314 0.03% 888,301
2020-12-22 2020-12-18 2.734 335,228 +8,595 0.03% 916,499
2020-12-21 2020-12-17 2.757 326,633 +25,787 0.03% 900,600
2020-12-18 2020-12-16 2.815 300,846 +15,472 0.03% 847,000
2020-12-17 2020-12-15 2.815 285,374 +10,315 0.03% 803,440
2020-12-03 2020-12-01 2.536 275,059 +8,595 0.03% 697,599
2020-11-27 2020-11-25 2.618 266,464 -10,314 0.03% 697,501
2020-11-12 2020-11-10 2.641 276,778 +25,786 0.03% 730,939
2020-10-23 2020-10-21 2.804 250,992 -5,157 0.03% 703,721
2020-08-31 2020-08-27 2.769 256,149 +34,383 0.03% 709,240
2020-08-27 2020-08-25 2.839 221,766 +8,595 0.02% 629,519
2020-08-21 2020-08-19 2.885 213,171 -8,595 0.02% 615,040
2020-08-20 2020-08-18 3.048 221,766 +8,595 0.02% 675,958
2020-08-17 2020-08-13 2.932 213,171 -3,438 0.02% 624,960
2020-07-17 2020-07-15 3.316 216,609 +8,595 0.02% 718,200
2020-06-22 2020-06-18 3.141 208,014 -46,416 0.02% 653,401
2020-06-16 2020-06-12 2.978 254,430 +42,978 0.03% 757,761
2020-06-15 2020-06-11 3.141 211,452 -34,382 0.02% 664,201
2020-06-12 2020-06-10 3.048 245,834 -17,191 0.02% 749,319
2020-06-10 2020-06-08 2.978 263,025 +17,191 0.03% 783,359
2020-06-09 2020-06-05 2.967 245,834 +17,191 0.02% 729,299
2020-06-08 2020-06-04 2.897 228,643 -36,102 0.02% 662,340
2020-06-05 2020-06-03 2.874 264,745 +29,226 0.03% 760,761
2020-06-03 2020-06-01 2.957 235,519 -15,293 0.02% 696,532
2020-06-01 2020-05-28 2.788 250,812 +24,751 0.03% 699,200
2020-05-22 2020-05-20 2.909 226,061 +18,151 0.02% 657,600
2020-05-19 2020-05-15 2.982 207,910 -3,300 0.02% 619,920
2020-05-15 2020-05-13 2.982 211,210 -92,405 0.02% 629,760
2020-05-12 2020-05-08 2.994 303,615 -8,250 0.03% 908,961
2020-05-11 2020-05-07 2.897 311,865 -4,950 0.03% 903,420
2020-05-06 2020-05-04 2.679 316,815 -69,304 0.03% 848,639
2020-05-05 2020-04-29 2.424 386,119 +28,052 0.04% 936,001
2020-05-04 2020-04-28 2.436 358,067 +33,001 0.04% 872,340
2020-04-28 2020-04-24 2.364 325,066 -16,500 0.03% 768,301
2020-04-27 2020-04-23 2.327 341,566 +16,500 0.04% 794,879
2020-04-22 2020-04-20 2.242 325,066 -66,003 0.03% 728,901
2020-04-20 2020-04-16 2.206 391,069 +49,503 0.04% 862,681
2020-04-14 2020-04-08 2.145 341,566 +16,500 0.04% 732,779
2020-01-13 2020-01-09 2.497 325,066 -47,852 0.03% 811,641
2020-01-10 2020-01-08 2.412 372,918 +41,252 0.04% 899,480
2020-01-09 2020-01-07 2.460 331,666 -24,751 0.03% 816,060
2020-01-08 2020-01-06 2.460 356,417 -16,501 0.04% 876,960
2020-01-07 2020-01-03 2.460 372,918 +41,252 0.04% 917,560
2020-01-03 2019-12-31 2.412 331,666 +6,600 0.03% 799,980
2019-12-27 2019-12-20 2.412 325,066 -49,502 0.03% 784,061
2019-11-18 2019-11-14 2.303 374,568 -1,650 0.04% 862,600
2019-10-11 2019-10-09 2.242 376,218 -21,451 0.04% 843,600
2019-09-26 2019-09-24 2.194 397,669 -1,650 0.04% 872,420
2019-09-04 2019-09-02 2.194 399,319 +49,502 0.04% 876,040
2019-08-26 2019-08-22 1.988 349,817 -28,051 0.04% 695,360
2019-08-21 2019-08-19 2.036 377,868 +1,650 0.04% 769,440
2019-07-25 2019-07-23 2.242 376,218 -8,250 0.04% 843,600
2019-07-17 2019-07-15 2.291 384,468 +21,451 0.04% 880,739
2019-07-05 2019-07-03 2.315 363,017 -16,501 0.04% 840,399
2019-07-02 2019-06-27 2.339 379,518 +28,051 0.04% 887,800
2019-06-13 2019-06-11 2.303 351,467 +8,251 0.04% 809,400
2019-06-10 2019-06-05 2.351 343,216 -8,251 0.04% 807,039
2019-05-21 2019-05-17 2.703 351,467 +17,399 0.04% 950,158
2019-05-17 2019-05-15 2.703 334,068 -15,683 0.04% 903,121
2019-05-16 2019-05-14 2.627 349,751 +15,683 0.04% 918,759
2019-04-15 2019-04-11 2.895 334,068 +23,526 0.04% 967,021
2019-04-12 2019-04-10 2.971 310,542 +48,621 0.03% 922,681
2019-04-10 2019-04-08 2.920 261,921 -39,210 0.03% 764,859
2019-04-04 2019-04-02 2.907 301,131 -7,842 0.03% 875,519
2019-04-01 2019-03-28 2.920 308,973 -39,210 0.03% 902,259
2019-03-29 2019-03-27 2.882 348,183 -7,842 0.04% 1,003,440
2019-03-22 2019-03-20 2.793 356,025 +67,441 0.04% 994,260
2019-03-20 2019-03-18 2.754 288,584 -12,547 0.03% 794,880
2019-03-19 2019-03-15 2.627 301,131 +15,684 0.03% 791,039
2019-03-04 2019-02-28 2.716 285,447 +15,684 0.03% 775,319
2019-03-01 2019-02-27 2.754 269,763 +1,568 0.03% 743,039
2019-02-20 2019-02-18 2.895 268,195 -15,684 0.03% 776,340
2019-02-18 2019-02-14 2.780 283,879 -47,052 0.03% 789,160
2019-02-15 2019-02-13 2.742 330,931 +47,052 0.04% 907,301
2019-02-13 2019-02-11 2.627 283,879 -67,441 0.03% 745,720
2019-01-29 2019-01-25 2.601 351,320 +7,842 0.04% 913,920
2019-01-21 2019-01-17 2.627 343,478 +4,705 0.04% 902,280
2019-01-11 2019-01-09 2.614 338,773 +31,368 0.04% 885,601
2019-01-03 2018-12-31 2.691 307,405 -78,419 0.03% 827,120
2018-12-27 2018-12-20 2.780 385,824 +78,419 0.04% 1,072,559
2018-12-21 2018-12-19 2.818 307,405 -98,809 0.03% 866,320
2018-12-20 2018-12-18 2.793 406,214 +78,420 0.04% 1,134,421
2018-12-19 2018-12-17 2.805 327,794 -61,167 0.04% 919,600
2018-12-18 2018-12-14 2.754 388,961 -47,052 0.04% 1,071,359
2018-12-14 2018-12-12 2.793 436,013 +15,684 0.05% 1,217,640
2018-12-11 2018-12-07 2.920 420,329 -17,252 0.05% 1,227,440
2018-12-07 2018-12-05 2.933 437,581 -4,706 0.05% 1,283,399
2018-12-06 2018-12-04 2.754 442,287 +21,958 0.05% 1,218,241
2018-12-05 2018-12-03 2.678 420,329 +15,684 0.05% 1,125,600
2018-11-02 2018-10-31 2.525 404,645 -47,052 0.04% 1,021,680
2018-11-01 2018-10-30 2.550 451,697 -23,526 0.05% 1,152,000
2018-10-18 2018-10-15 2.512 475,223 -7,842 0.05% 1,193,821
2018-10-15 2018-10-11 2.448 483,065 +39,210 0.05% 1,182,721
2018-10-10 2018-10-08 2.563 443,855 -15,684 0.05% 1,137,660
2018-10-03 2018-09-28 2.512 459,539 -15,684 0.05% 1,154,420
2018-09-28 2018-09-26 2.448 475,223 +20,389 0.05% 1,163,520
2018-09-21 2018-09-19 2.219 454,834 +36,073 0.05% 1,009,201
2018-09-20 2018-09-18 2.117 418,761 -15,684 0.05% 886,441
2018-09-14 2018-09-12 2.028 434,445 -17,252 0.05% 880,861
2018-09-12 2018-09-10 1.964 451,697 +7,842 0.05% 887,040
2018-09-07 2018-09-05 2.053 443,855 -23,526 0.05% 911,260
2018-09-03 2018-08-30 1.887 467,381 -12,547 0.05% 882,080
2018-08-31 2018-08-29 1.926 479,928 +1,568 0.05% 924,120
2018-08-28 2018-08-24 1.836 478,360 -3,136 0.05% 878,401
2018-08-27 2018-08-23 1.798 481,496 +15,684 0.05% 865,739
2018-08-24 2018-08-22 1.862 465,812 -20,390 0.05% 867,239
2018-08-23 2018-08-21 1.849 486,202 +1,569 0.05% 899,001
2018-08-16 2018-08-14 1.760 484,633 +10,979 0.05% 852,840
2018-08-03 2018-08-01 1.785 473,654 -10,979 0.05% 845,599
2018-08-02 2018-07-31 1.798 484,633 -3,137 0.05% 871,380
2018-07-31 2018-07-27 1.875 487,770 +3,137 0.05% 914,340
2018-07-24 2018-07-20 1.798 484,633 -39,210 0.05% 871,380
2018-07-20 2018-07-18 1.900 523,843 -4,705 0.06% 995,320
2018-07-19 2018-07-17 1.887 528,548 -47,052 0.06% 997,520
2018-07-17 2018-07-13 1.773 575,600 -10,979 0.06% 1,020,260
2018-07-16 2018-07-12 1.836 586,579 +10,979 0.07% 1,077,121
2018-07-13 2018-07-11 1.773 575,600 +7,842 0.06% 1,020,260
2018-07-12 2018-07-10 1.683 567,758 +1,568 0.06% 955,680
2018-07-06 2018-07-04 1.658 566,190 -1,568 0.06% 938,601
2018-07-05 2018-07-03 1.722 567,758 -15,684 0.06% 977,400
2018-07-04 2018-06-29 1.658 583,442 +1,569 0.06% 967,200
2018-06-26 2018-06-22 1.671 581,873 -7,842 0.06% 972,019
2018-06-22 2018-06-20 1.594 589,715 -28,231 0.07% 939,999
2018-06-21 2018-06-19 1.530 617,946 +28,231 0.07% 945,599
2018-06-20 2018-06-15 1.607 589,715 -28,231 0.07% 947,519
2018-06-19 2018-06-14 1.619 617,946 +28,231 0.07% 1,000,759
2018-06-08 2018-06-06 1.785 589,715 -7,842 0.07% 1,052,799
2018-06-07 2018-06-05 1.824 597,557 -54,894 0.07% 1,089,659
2018-06-06 2018-06-04 1.747 652,451 -64,304 0.07% 1,139,840
2018-06-05 2018-06-01 1.568 716,755 +47,052 0.08% 1,124,220
2018-06-04 2018-05-31 1.454 669,703 +17,252 0.07% 973,559
2018-06-01 2018-05-30 1.428 652,451 +3,137 0.07% 931,840
2018-05-30 2018-05-28 1.530 649,314 +15,684 0.07% 993,600
2018-05-29 2018-05-25 1.568 633,630 +20,389 0.07% 993,839
2018-05-28 2018-05-24 1.607 613,241 +3,136 0.07% 985,320
2018-05-25 2018-05-23 1.658 610,105 +31,368 0.07% 1,011,401
2018-05-24 2018-05-21 1.722 578,737 +20,389 0.06% 996,301
2018-05-23 2018-05-18 2.008 558,348 -3,136 0.06% 1,121,073
2018-05-21 2018-05-17 2.021 561,484 +33,115 0.06% 1,134,935
2018-05-18 2018-05-16 2.021 528,369 -4,453 0.06% 1,068,000
2018-05-17 2018-05-15 2.035 532,822 +13,358 0.06% 1,084,181
2018-05-16 2018-05-14 2.035 519,464 +11,873 0.06% 1,057,000
2018-05-15 2018-05-11 2.035 507,591 +41,558 0.06% 1,032,841
2018-05-08 2018-05-04 2.116 466,033 +22,262 0.05% 985,959
2018-05-07 2018-05-03 2.156 443,771 -10,389 0.05% 956,801
2018-05-04 2018-05-02 2.021 454,160 +14,842 0.05% 918,000
2018-04-30 2018-04-26 2.035 439,318 -14,842 0.05% 893,920
2018-04-20 2018-04-18 2.304 454,160 +23,747 0.05% 1,046,520
2018-04-17 2018-04-13 2.560 430,413 +44,525 0.05% 1,102,000
2018-04-03 2018-03-28 2.601 385,888 +29,684 0.05% 1,003,601
2018-03-28 2018-03-26 2.709 356,204 +7,421 0.04% 964,800
2018-03-21 2018-03-19 3.072 348,783 -7,421 0.04% 1,071,600
2018-03-01 2018-02-27 3.032 356,204 +7,421 0.04% 1,080,000
2018-02-23 2018-02-21 3.180 348,783 +7,421 0.04% 1,109,200
2018-02-22 2018-02-20 3.126 341,362 -4,453 0.04% 1,067,200
2018-02-21 2018-02-15 2.897 345,815 -2,968 0.04% 1,001,901
2018-02-08 2018-02-06 2.938 348,783 -7,421 0.04% 1,024,600
2018-02-05 2018-02-01 3.005 356,204 -11,873 0.04% 1,070,400
2018-01-24 2018-01-22 3.234 368,077 -14,842 0.04% 1,190,399
2018-01-23 2018-01-19 3.275 382,919 +5,936 0.04% 1,253,879
2018-01-22 2018-01-18 3.261 376,983 +2,969 0.04% 1,229,362
2018-01-19 2018-01-17 3.180 374,014 +7,421 0.04% 1,189,440
2018-01-18 2018-01-16 3.315 366,593 +4,452 0.04% 1,215,239
2018-01-17 2018-01-15 3.477 362,141 -1,484 0.04% 1,259,041
2018-01-05 2018-01-03 3.638 363,625 -17,810 0.04% 1,323,001
2018-01-04 2018-01-02 3.638 381,435 -8,905 0.04% 1,387,800
2018-01-03 2017-12-29 3.436 390,340 -80,146 0.05% 1,341,299
2018-01-02 2017-12-28 3.571 470,486 +7,421 0.06% 1,680,100
2017-12-29 2017-12-27 3.638 463,065 -51,947 0.05% 1,684,800
2017-12-28 2017-12-22 3.504 515,012 +65,305 0.06% 1,804,402
2017-12-27 2017-12-21 3.369 449,707 -11,874 0.05% 1,514,998
2017-12-22 2017-12-20 3.234 461,581 -29,684 0.05% 1,492,800
2017-12-20 2017-12-18 2.965 491,265 +14,842 0.06% 1,456,401
2017-12-19 2017-12-15 2.897 476,423 -22,263 0.06% 1,380,301
2017-12-18 2017-12-14 2.830 498,686 +20,779 0.06% 1,411,201
2017-12-15 2017-12-13 2.722 477,907 -56,399 0.06% 1,300,880
2017-12-14 2017-12-12 2.709 534,306 +40,073 0.06% 1,447,200
2017-12-13 2017-12-11 2.560 494,233 +14,842 0.06% 1,265,400
2017-12-12 2017-12-08 2.506 479,391 +19,294 0.06% 1,201,560
2017-12-11 2017-12-07 2.601 460,097 +37,105 0.05% 1,196,601
2017-12-08 2017-12-06 2.655 422,992 +7,421 0.05% 1,122,900
2017-12-07 2017-12-05 2.870 415,571 +44,525 0.05% 1,192,799
2017-12-04 2017-11-30 3.153 371,046 -4,452 0.04% 1,170,001
2017-11-24 2017-11-22 3.261 375,498 +7,421 0.04% 1,224,519
2017-11-22 2017-11-20 3.301 368,077 +11,873 0.04% 1,215,199
2017-11-16 2017-11-14 3.396 356,204 +11,874 0.04% 1,209,600
2017-11-13 2017-11-09 3.504 344,330 -14,842 0.04% 1,206,398
2017-11-10 2017-11-08 3.450 359,172 -7,421 0.04% 1,239,039
2017-11-09 2017-11-07 3.517 366,593 +22,263 0.04% 1,289,339
2017-11-08 2017-11-06 3.477 344,330 +1,484 0.04% 1,197,118
2017-11-07 2017-11-03 3.558 342,846 +11,873 0.04% 1,219,679
2017-11-03 2017-11-01 3.692 330,973 -4,452 0.04% 1,222,041
2017-11-02 2017-10-31 3.746 335,425 +37,104 0.04% 1,256,559
2017-10-25 2017-10-23 3.989 298,321 -14,842 0.04% 1,189,921
2017-10-24 2017-10-20 3.881 313,163 +4,453 0.04% 1,215,361
2017-10-19 2017-10-17 3.975 308,710 +14,842 0.04% 1,227,200
2017-10-16 2017-10-12 3.989 293,868 +14,842 0.03% 1,172,159
2017-10-12 2017-10-10 4.016 279,026 -22,263 0.03% 1,120,478
2017-10-11 2017-10-09 4.043 301,289 +25,231 0.04% 1,217,999
2017-10-10 2017-10-06 4.083 276,058 -7,421 0.03% 1,127,160
2017-10-09 2017-10-04 4.083 283,479 +14,842 0.03% 1,157,460
2017-10-06 2017-10-03 4.137 268,637 +2,968 0.03% 1,111,339
2017-10-03 2017-09-28 4.110 265,669 -7,421 0.03% 1,091,901
2017-09-29 2017-09-27 4.299 273,090 +14,842 0.03% 1,173,921
2017-09-28 2017-09-26 4.420 258,248 -7,421 0.03% 1,141,441
2017-09-27 2017-09-25 4.299 265,669 -7,421 0.03% 1,142,021
2017-09-26 2017-09-22 4.447 273,090 +29,684 0.03% 1,214,401
2017-09-15 2017-09-13 4.541 243,406 -10,389 0.03% 1,105,360
2017-09-11 2017-09-07 4.447 253,795 -22,263 0.03% 1,128,599
2017-09-08 2017-09-06 4.433 276,058 -5,937 0.03% 1,223,880
2017-09-07 2017-09-05 4.393 281,995 +2,969 0.03% 1,238,801
2017-09-06 2017-09-04 4.366 279,026 -20,779 0.03% 1,218,238
2017-09-05 2017-09-01 4.609 299,805 +11,873 0.04% 1,381,680
2017-09-04 2017-08-31 4.177 287,932 -44,525 0.03% 1,202,802
2017-08-31 2017-08-29 4.150 332,457 -22,263 0.04% 1,379,840
2017-08-29 2017-08-25 4.097 354,720 -7,421 0.04% 1,453,121
2017-08-24 2017-08-21 4.002 362,141 +7,421 0.04% 1,449,361
2017-08-21 2017-08-17 3.989 354,720 +28,200 0.04% 1,414,881
2017-08-17 2017-08-15 4.218 326,520 +5,936 0.04% 1,377,199
2017-08-16 2017-08-14 4.177 320,584 +5,937 0.04% 1,339,202
2017-08-14 2017-08-10 4.218 314,647 -43,041 0.04% 1,327,121
2017-08-10 2017-08-08 4.137 357,688 -7,421 0.04% 1,479,739
2017-07-25 2017-07-21 4.272 365,109 -2,968 0.04% 1,559,640
2017-07-24 2017-07-20 4.272 368,077 -37,105 0.04% 1,572,318
2017-07-20 2017-07-18 4.353 405,182 +14,842 0.05% 1,763,580
2017-07-18 2017-07-14 4.123 390,340 +22,263 0.05% 1,609,559
2017-07-17 2017-07-13 4.231 368,077 +22,262 0.04% 1,557,438
2017-07-14 2017-07-12 4.312 345,815 -22,262 0.04% 1,491,201
2017-07-13 2017-07-11 4.272 368,077 +26,715 0.04% 1,572,318
2017-07-11 2017-07-07 4.258 341,362 -2,968 0.04% 1,453,600
2017-07-10 2017-07-06 4.164 344,330 +10,389 0.04% 1,433,758
2017-07-06 2017-07-04 4.177 333,941 -19,295 0.04% 1,394,999
2017-07-05 2017-07-03 4.137 353,236 +22,263 0.04% 1,461,322
2017-07-04 2017-06-30 4.312 330,973 -48,978 0.04% 1,427,201
2017-07-03 2017-06-29 4.339 379,951 -7,421 0.05% 1,648,641
2017-06-30 2017-06-28 4.299 387,372 +8,905 0.05% 1,665,181
2017-06-26 2017-06-22 4.501 378,467 +26,716 0.04% 1,703,401
2017-06-23 2017-06-21 4.784 351,751 -28,200 0.04% 1,682,698
2017-06-22 2017-06-20 4.447 379,951 +1,484 0.05% 1,689,601
2017-06-20 2017-06-16 4.380 378,467 +23,747 0.04% 1,657,501
2017-06-19 2017-06-15 4.177 354,720 -28,199 0.04% 1,481,801
2017-06-15 2017-06-13 4.191 382,919 +19,294 0.05% 1,604,759
2017-06-14 2017-06-12 4.150 363,625 +1,484 0.04% 1,509,201
2017-06-12 2017-06-08 4.123 362,141 +28,200 0.04% 1,493,281
2017-06-07 2017-06-05 4.177 333,941 -41,557 0.04% 1,394,999
2017-06-06 2017-06-02 4.245 375,498 -7,421 0.04% 1,593,899
2017-06-05 2017-06-01 4.245 382,919 +7,421 0.05% 1,625,399
2017-06-01 2017-05-29 4.366 375,498 -22,263 0.04% 1,639,439
2017-05-31 2017-05-26 4.285 397,761 -10,389 0.05% 1,704,480
2017-05-29 2017-05-25 3.975 408,150 -11,874 0.05% 1,622,499
2017-05-26 2017-05-24 3.975 420,024 -23,747 0.05% 1,669,701
2017-05-25 2017-05-23 3.894 443,771 -20,778 0.05% 1,728,221
2017-05-23 2017-05-19 4.088 464,549 -7,421 0.06% 1,898,991
2017-05-22 2017-05-18 3.990 471,970 +37,611 0.06% 1,883,233
2017-05-16 2017-05-12 4.074 434,359 -17,202 0.05% 1,769,520
2017-05-15 2017-05-11 4.116 451,561 -7,168 0.06% 1,858,498
2017-05-12 2017-05-10 4.074 458,729 +10,035 0.06% 1,868,800
2017-05-10 2017-05-08 3.990 448,694 -35,839 0.06% 1,790,358
2017-05-09 2017-05-05 3.823 484,533 +15,769 0.06% 1,852,242
2017-05-05 2017-05-02 3.934 468,764 +7,168 0.06% 1,844,281
2017-05-04 2017-04-28 4.018 461,596 +11,468 0.06% 1,854,719
2017-04-28 2017-04-26 4.060 450,128 +22,937 0.06% 1,827,480
2017-04-27 2017-04-25 4.241 427,191 -54,475 0.05% 1,811,838
2017-04-25 2017-04-21 3.906 481,666 +7,168 0.06% 1,881,602
2017-04-24 2017-04-20 4.004 474,498 +47,307 0.06% 1,899,940
2017-04-18 2017-04-12 4.185 427,191 +34,404 0.05% 1,787,998
2017-04-13 2017-04-11 4.227 392,787 +7,168 0.05% 1,660,441
2017-04-11 2017-04-07 4.339 385,619 -7,168 0.05% 1,673,179
2017-04-07 2017-04-05 4.353 392,787 +7,168 0.05% 1,709,761
2017-04-03 2017-03-30 4.437 385,619 -14,335 0.05% 1,710,839
2017-03-29 2017-03-27 4.423 399,954 -15,769 0.05% 1,768,858
2017-03-28 2017-03-24 4.451 415,723 -7,168 0.05% 1,850,199
2017-03-27 2017-03-23 4.506 422,891 +7,168 0.05% 1,905,701
2017-03-24 2017-03-22 4.562 415,723 -31,538 0.05% 1,896,599
2017-03-23 2017-03-21 4.451 447,261 +12,902 0.05% 1,990,561
2017-03-22 2017-03-20 4.730 434,359 -21,503 0.05% 2,054,340
2017-03-21 2017-03-17 4.478 455,862 -8,601 0.06% 2,041,560
2017-03-14 2017-03-10 4.213 464,463 -14,335 0.06% 1,956,959
2017-03-09 2017-03-07 4.255 478,798 -17,203 0.06% 2,037,398
2017-03-08 2017-03-06 4.144 496,001 -21,503 0.06% 2,055,241
2017-03-07 2017-03-03 4.060 517,504 +38,706 0.06% 2,101,021
2017-03-06 2017-03-02 4.227 478,798 -14,336 0.06% 2,024,038
2017-03-03 2017-03-01 4.102 493,134 +7,168 0.06% 2,022,721
2017-03-02 2017-02-28 4.102 485,966 +14,335 0.06% 1,993,319
2017-03-01 2017-02-27 4.227 471,631 -24,370 0.06% 1,993,741
2017-02-28 2017-02-24 4.074 496,001 +14,335 0.06% 2,020,641
2017-02-27 2017-02-23 4.158 481,666 +10,035 0.06% 2,002,562
2017-02-24 2017-02-22 4.213 471,631 -7,167 0.06% 1,987,161
2017-02-23 2017-02-21 4.283 478,798 -7,168 0.06% 2,050,758
2017-02-22 2017-02-20 4.241 485,966 -5,734 0.06% 2,061,119
2017-02-21 2017-02-17 4.185 491,700 -4,301 0.06% 2,057,999
2017-02-20 2017-02-16 4.311 496,001 -43,006 0.06% 2,138,281
2017-02-17 2017-02-15 4.032 539,007 -7,167 0.07% 2,173,281
2017-02-16 2017-02-14 4.046 546,174 -48,740 0.07% 2,209,799
2017-02-15 2017-02-13 3.837 594,914 -1,434 0.07% 2,282,499
2017-02-14 2017-02-10 3.781 596,348 +25,804 0.07% 2,254,721
2017-02-13 2017-02-09 3.753 570,544 -12,902 0.07% 2,141,239
2017-02-10 2017-02-08 3.739 583,446 +17,202 0.07% 2,181,520
2017-02-08 2017-02-06 3.544 566,244 +8,601 0.07% 2,006,601
2017-01-26 2017-01-24 3.488 557,643 -4,300 0.07% 1,945,002
2017-01-23 2017-01-19 3.460 561,943 +8,601 0.07% 1,944,320
2017-01-16 2017-01-12 3.502 553,342 -2,867 0.07% 1,937,720
2016-12-29 2016-12-23 3.320 556,209 -54,474 0.07% 1,846,880
2016-12-23 2016-12-21 3.572 610,683 -7,168 0.08% 2,181,120
2016-12-22 2016-12-20 3.558 617,851 -8,601 0.08% 2,198,101
2016-12-19 2016-12-15 3.586 626,452 -30,104 0.08% 2,246,180
2016-12-16 2016-12-14 3.613 656,556 -18,636 0.08% 2,372,440
2016-12-13 2016-12-09 3.627 675,192 -15,769 0.08% 2,449,200
2016-12-09 2016-12-07 3.586 690,961 -4,300 0.08% 2,477,481
2016-12-02 2016-11-30 3.683 695,261 +20,069 0.09% 2,560,799
2016-12-01 2016-11-29 3.641 675,192 -7,168 0.08% 2,458,620
2016-11-15 2016-11-11 3.307 682,360 -20,069 0.08% 2,256,242
2016-11-11 2016-11-09 3.362 702,429 +21,503 0.09% 2,361,800
2016-11-03 2016-11-01 3.516 680,926 +22,936 0.08% 2,394,000
2016-10-31 2016-10-27 3.572 657,990 -2,867 0.08% 2,350,082
2016-10-26 2016-10-24 3.586 660,857 -7,167 0.08% 2,369,541
2016-10-24 2016-10-19 3.502 668,024 +7,167 0.08% 2,339,319
2016-10-18 2016-10-14 3.600 660,857 -121,850 0.08% 2,378,761
2016-10-17 2016-10-13 3.572 782,707 +22,937 0.10% 2,795,522
2016-10-14 2016-10-12 3.586 759,770 +156,255 0.09% 2,724,200
2016-10-13 2016-10-11 3.613 603,515 -24,370 0.08% 2,180,778
2016-10-12 2016-10-07 3.711 627,885 -17,203 0.08% 2,330,158
2016-10-11 2016-10-06 3.711 645,088 -32,971 0.08% 2,394,001
2016-10-07 2016-10-05 3.572 678,059 -8,601 0.08% 2,421,760
2016-10-06 2016-10-04 3.474 686,660 -17,202 0.09% 2,385,420
2016-10-03 2016-09-29 3.293 703,862 -8,602 0.09% 2,317,519
2016-09-30 2016-09-28 3.251 712,464 -1,433 0.09% 2,316,021
2016-09-29 2016-09-27 3.265 713,897 -21,503 0.09% 2,330,640
2016-09-27 2016-09-23 3.279 735,400 -11,468 0.09% 2,411,100
2016-09-23 2016-09-21 3.279 746,868 -7,168 0.09% 2,448,699
2016-09-21 2016-09-19 3.293 754,036 -43,006 0.09% 2,482,720
2016-09-20 2016-09-15 3.069 797,042 +35,838 0.10% 2,446,401
2016-09-15 2016-09-13 3.153 761,204 -2,867 0.09% 2,400,121
2016-09-14 2016-09-12 3.195 764,071 -12,901 0.10% 2,441,141
2016-09-13 2016-09-09 3.293 776,972 -68,810 0.10% 2,558,239
2016-09-12 2016-09-08 3.307 845,782 +61,642 0.11% 2,796,601
2016-09-09 2016-09-07 3.362 784,140 +1,433 0.10% 2,636,540
2016-09-08 2016-09-06 3.237 782,707 -35,838 0.10% 2,533,442
2016-09-07 2016-09-05 3.223 818,545 -31,537 0.10% 2,638,021
2016-09-06 2016-09-02 3.125 850,082 +10,034 0.11% 2,656,639
2016-09-02 2016-08-31 3.209 840,048 -24,370 0.10% 2,695,601
2016-09-01 2016-08-30 3.069 864,418 -14,335 0.11% 2,653,201
2016-08-31 2016-08-29 3.041 878,753 +41,572 0.11% 2,672,680
2016-08-30 2016-08-26 3.111 837,181 -5,734 0.10% 2,604,641
2016-08-29 2016-08-25 3.000 842,915 +28,671 0.11% 2,528,401
2016-08-26 2016-08-24 3.055 814,244 +45,873 0.10% 2,487,840
2016-08-25 2016-08-23 3.125 768,371 +17,202 0.10% 2,401,279
2016-08-23 2016-08-19 3.404 751,169 -14,335 0.09% 2,557,120
2016-08-22 2016-08-18 3.418 765,504 +7,167 0.10% 2,616,599
2016-08-19 2016-08-17 3.432 758,337 -54,474 0.09% 2,602,682
2016-08-18 2016-08-16 3.530 812,811 +21,503 0.10% 2,869,021
2016-08-17 2016-08-15 3.488 791,308 +27,237 0.10% 2,760,001
2016-08-16 2016-08-12 3.390 764,071 +14,336 0.10% 2,590,381
2016-08-15 2016-08-11 3.488 749,735 +7,167 0.09% 2,614,999
2016-08-11 2016-08-09 3.558 742,568 +14,336 0.09% 2,641,801
2016-08-10 2016-08-08 3.572 728,232 +1,433 0.09% 2,600,958
2016-08-08 2016-08-04 3.474 726,799 -7,168 0.09% 2,524,860
2016-08-01 2016-07-28 3.432 733,967 +7,168 0.09% 2,519,042
2016-07-29 2016-07-27 3.516 726,799 -1,433 0.09% 2,555,280
2016-07-27 2016-07-25 3.544 728,232 -14,336 0.09% 2,580,638
2016-07-26 2016-07-22 3.530 742,568 +86,012 0.09% 2,621,081
2016-07-25 2016-07-21 3.627 656,556 -21,503 0.08% 2,381,600
2016-07-22 2016-07-20 3.530 678,059 -121,850 0.08% 2,393,380
2016-07-21 2016-07-19 3.404 799,909 +30,104 0.10% 2,723,041
2016-07-20 2016-07-18 3.348 769,805 +54,474 0.10% 2,577,601
2016-07-19 2016-07-15 3.390 715,331 +199,261 0.09% 2,425,141
2016-07-18 2016-07-14 4.074 516,070 +24,370 0.06% 2,102,399
2016-07-15 2016-07-13 4.116 491,700 +5,734 0.06% 2,023,699
2016-07-14 2016-07-12 4.144 485,966 +2,867 0.06% 2,013,659
2016-07-12 2016-07-08 4.088 483,099 +18,636 0.06% 1,974,820
2016-07-08 2016-07-06 4.172 464,463 +2,867 0.06% 1,937,519
2016-07-07 2016-07-05 4.199 461,596 -5,734 0.06% 1,938,439
2016-07-06 2016-07-04 4.269 467,330 +4,300 0.06% 1,995,119
2016-07-05 2016-06-30 4.311 463,030 -5,734 0.06% 1,996,141
2016-07-04 2016-06-29 4.213 468,764 -11,468 0.06% 1,975,081
2016-06-30 2016-06-28 4.088 480,232 +7,168 0.06% 1,963,100
2016-06-29 2016-06-27 4.116 473,064 +7,167 0.06% 1,946,998
2016-06-28 2016-06-24 4.130 465,897 -20,069 0.06% 1,924,001
2016-06-27 2016-06-23 4.130 485,966 +11,468 0.06% 2,006,879
2016-06-24 2016-06-22 4.116 474,498 +17,202 0.06% 1,952,900
2016-06-22 2016-06-20 4.185 457,296 -71,676 0.06% 1,914,002
2016-06-21 2016-06-17 4.185 528,972 +12,902 0.07% 2,214,000
2016-06-20 2016-06-16 4.227 516,070 +12,902 0.06% 2,181,599
2016-06-17 2016-06-15 4.339 503,168 +4,300 0.06% 2,183,218
2016-06-16 2016-06-14 4.241 498,868 -1,433 0.06% 2,115,841
2016-06-13 2016-06-08 4.604 500,301 -32,972 0.06% 2,303,398
2016-06-10 2016-06-07 4.534 533,273 +10,035 0.07% 2,418,002
2016-06-08 2016-06-06 4.590 523,238 -78,844 0.07% 2,401,701
2016-06-07 2016-06-03 4.548 602,082 -41,572 0.08% 2,738,400
2016-06-06 2016-06-02 4.604 643,654 +8,601 0.08% 2,963,399
2016-06-03 2016-06-01 4.674 635,053 +81,711 0.08% 2,968,100
2016-06-02 2016-05-31 4.674 553,342 -154,821 0.07% 2,586,200
2016-06-01 2016-05-30 4.548 708,163 +1,434 0.09% 3,220,880
2016-05-31 2016-05-27 4.339 706,729 +35,838 0.09% 3,066,458
2016-05-30 2016-05-26 4.255 670,891 +61,641 0.08% 2,854,799
2016-05-27 2016-05-25 4.130 609,250 +35,839 0.08% 2,516,002
2016-05-26 2016-05-24 4.130 573,411 -10,035 0.07% 2,367,999
2016-05-25 2016-05-23 4.130 583,446 +18,636 0.07% 2,409,440
2016-05-24 2016-05-20 4.158 564,810 +10,035 0.07% 2,348,239
2016-05-23 2016-05-19 4.102 554,775 -40,139 0.07% 2,275,558
2016-05-20 2016-05-18 4.032 594,914 -35,838 0.07% 2,398,699
2016-05-19 2016-05-17 4.227 630,752 +10,034 0.08% 2,666,398
2016-05-18 2016-05-16 4.420 620,718 +38,705 0.08% 2,743,374
2016-05-17 2016-05-13 4.449 582,013 +69,867 0.07% 2,589,402
2016-05-16 2016-05-12 4.567 512,146 +2,724 0.07% 2,338,721
2016-05-13 2016-05-11 4.611 509,422 +32,690 0.07% 2,348,721
2016-05-12 2016-05-10 4.684 476,732 +13,621 0.06% 2,233,002
2016-05-10 2016-05-06 4.728 463,111 +13,621 0.06% 2,189,602
2016-05-09 2016-05-05 4.875 449,490 +35,415 0.06% 2,191,201
2016-05-06 2016-05-04 4.831 414,075 +38,138 0.05% 2,000,318
2016-05-05 2016-05-03 5.036 375,937 +2,724 0.05% 1,893,361
2016-04-29 2016-04-27 5.198 373,213 -147,105 0.05% 1,939,922
2016-04-27 2016-04-25 5.227 520,318 -24,518 0.07% 2,719,838
2016-04-26 2016-04-22 5.315 544,836 -6,810 0.07% 2,896,000
2016-04-25 2016-04-21 5.403 551,646 +36,776 0.07% 2,980,797
2016-04-22 2016-04-20 5.653 514,870 -38,139 0.07% 2,910,600
2016-04-20 2016-04-18 5.638 553,009 -44,949 0.07% 3,118,082
2016-04-18 2016-04-14 5.536 597,958 +186,607 0.08% 3,310,062
2016-04-15 2016-04-13 5.594 411,351 +21,793 0.05% 2,301,239
2016-04-14 2016-04-12 5.565 389,558 -20,431 0.05% 2,167,881
2016-04-12 2016-04-08 5.741 409,989 +13,621 0.05% 2,353,819
2016-04-11 2016-04-07 5.903 396,368 -32,690 0.05% 2,339,639
2016-04-08 2016-04-06 5.697 429,058 -8,173 0.06% 2,444,398
2016-04-07 2016-04-05 5.653 437,231 -4,086 0.06% 2,471,700
2016-04-05 2016-03-31 5.873 441,317 -5,449 0.06% 2,591,999
2016-04-01 2016-03-30 5.712 446,766 -6,810 0.06% 2,551,843
2016-03-31 2016-03-29 5.741 453,576 -17,707 0.06% 2,604,060
2016-03-30 2016-03-24 5.726 471,283 -13,621 0.06% 2,698,799
2016-03-29 2016-03-23 5.756 484,904 -2,724 0.06% 2,791,040
2016-03-24 2016-03-22 5.800 487,628 -6,811 0.06% 2,828,199
2016-03-23 2016-03-21 5.756 494,439 +43,587 0.06% 2,845,922
2016-03-22 2016-03-18 5.521 450,852 +47,673 0.06% 2,489,121
2016-03-21 2016-03-17 5.315 403,179 -246,538 0.05% 2,143,042
2016-03-18 2016-03-16 5.124 649,717 -83,087 0.09% 3,329,460
2016-03-17 2016-03-15 5.066 732,804 +49,035 0.10% 3,712,198
2016-03-16 2016-03-14 4.948 683,769 +20,431 0.09% 3,383,479
2016-03-15 2016-03-11 4.890 663,338 +8,173 0.09% 3,243,421
2016-03-11 2016-03-09 4.904 655,165 -20,432 0.09% 3,213,078
2016-03-10 2016-03-08 4.904 675,597 +20,432 0.09% 3,313,282
2016-03-09 2016-03-07 4.948 655,165 +68,104 0.09% 3,241,938
2016-03-08 2016-03-04 4.845 587,061 +181,158 0.08% 2,844,601
2016-03-07 2016-03-03 4.684 405,903 +14,983 0.05% 1,901,241
2016-03-04 2016-03-02 4.934 390,920 -6,810 0.05% 1,928,641
2016-03-02 2016-02-29 4.552 397,730 +6,810 0.05% 1,810,399
2016-02-25 2016-02-23 4.684 390,920 -6,810 0.05% 1,831,061
2016-02-22 2016-02-18 4.787 397,730 -2,724 0.05% 1,903,839
2016-02-19 2016-02-17 4.581 400,454 -20,432 0.05% 1,834,558
2016-02-17 2016-02-15 4.464 420,886 -13,621 0.06% 1,878,721
2016-02-16 2016-02-12 4.317 434,507 +6,811 0.06% 1,875,721
2016-02-15 2016-02-11 4.258 427,696 +27,242 0.06% 1,821,199
2016-02-12 2016-02-05 4.611 400,454 -6,811 0.05% 1,846,318
2016-02-11 2016-02-04 4.552 407,265 +12,259 0.05% 1,853,800
2016-02-05 2016-02-03 4.508 395,006 -6,811 0.05% 1,780,599
2016-02-03 2016-02-01 4.684 401,817 +10,897 0.05% 1,882,102
2016-01-25 2016-01-21 4.243 390,920 -4,086 0.05% 1,658,861
2016-01-21 2016-01-19 4.405 395,006 -1,362 0.05% 1,739,999
2016-01-19 2016-01-15 4.464 396,368 +4,086 0.05% 1,769,279
2016-01-18 2016-01-14 4.611 392,282 +10,897 0.05% 1,808,640
2016-01-14 2016-01-12 4.699 381,385 -2,724 0.05% 1,791,999
2016-01-08 2016-01-06 5.227 384,109 -6,811 0.05% 2,007,838
2016-01-05 2015-12-31 5.418 390,920 -5,448 0.05% 2,118,061
2015-12-30 2015-12-28 5.550 396,368 +5,448 0.05% 2,199,959
2015-12-29 2015-12-24 5.726 390,920 +13,621 0.05% 2,238,601
2015-12-15 2015-12-11 5.932 377,299 -9,535 0.05% 2,238,160
2015-12-14 2015-12-10 5.961 386,834 +20,432 0.05% 2,306,082
2015-12-10 2015-12-08 6.152 366,402 -6,811 0.05% 2,254,219
2015-12-02 2015-11-30 6.182 373,213 -12,258 0.05% 2,307,082
2015-12-01 2015-11-27 6.035 385,471 +12,258 0.05% 2,326,257
2015-11-30 2015-11-26 6.196 373,213 -14,983 0.05% 2,312,562
2015-11-24 2015-11-20 6.314 388,196 +40,863 0.05% 2,451,002
2015-11-23 2015-11-19 6.329 347,333 -21,793 0.04% 2,198,100
2015-11-20 2015-11-18 6.226 369,126 -34,053 0.05% 2,298,077
2015-11-19 2015-11-17 6.226 403,179 -4,086 0.05% 2,510,082
2015-11-17 2015-11-13 6.138 407,265 +6,811 0.05% 2,499,640
2015-11-16 2015-11-12 6.050 400,454 +6,810 0.05% 2,422,557
2015-11-13 2015-11-11 6.035 393,644 +27,242 0.05% 2,375,580
2015-11-12 2015-11-10 6.138 366,402 -40,863 0.05% 2,248,839
2015-11-11 2015-11-09 6.138 407,265 -13,621 0.05% 2,499,640
2015-11-10 2015-11-06 6.196 420,886 -28,604 0.05% 2,607,961
2015-11-09 2015-11-05 5.991 449,490 -9,534 0.06% 2,692,802
2015-11-06 2015-11-04 6.035 459,024 +25,879 0.06% 2,770,138
2015-11-05 2015-11-03 6.196 433,145 +35,415 0.06% 2,683,922
2015-11-04 2015-11-02 6.299 397,730 -4,087 0.05% 2,505,358
2015-10-30 2015-10-28 6.182 401,817 -27,241 0.05% 2,483,903
2015-10-29 2015-10-27 6.167 429,058 +27,241 0.06% 2,645,998
2015-10-28 2015-10-26 6.196 401,817 +27,242 0.05% 2,489,803
2015-10-27 2015-10-23 6.138 374,575 -6,810 0.05% 2,299,001
2015-10-26 2015-10-22 6.138 381,385 -39,501 0.05% 2,340,799
2015-10-23 2015-10-20 6.108 420,886 -25,880 0.05% 2,570,881
2015-10-22 2015-10-19 6.079 446,766 +19,070 0.06% 2,715,843
2015-10-20 2015-10-16 6.123 427,696 -2,724 0.05% 2,618,758
2015-10-19 2015-10-15 6.079 430,420 +31,328 0.06% 2,616,477
2015-10-16 2015-10-14 6.138 399,092 -12,259 0.05% 2,449,478
2015-10-15 2015-10-13 6.343 411,351 +4,086 0.05% 2,609,279
2015-10-14 2015-10-12 6.211 407,265 -6,810 0.05% 2,529,540
2015-10-13 2015-10-09 5.888 414,075 +6,810 0.05% 2,438,078
2015-10-12 2015-10-08 5.712 407,265 +17,707 0.05% 2,326,220
2015-10-09 2015-10-07 6.050 389,558 -6,810 0.05% 2,356,641
2015-10-08 2015-10-06 5.829 396,368 -21,794 0.05% 2,310,539
2015-10-07 2015-10-05 5.756 418,162 -6,810 0.05% 2,406,882
2015-10-06 2015-10-02 5.653 424,972 +6,810 0.05% 2,402,399
2015-09-30 2015-09-25 5.624 418,162 -5,448 0.05% 2,351,622
2015-09-25 2015-09-23 5.492 423,610 -6,810 0.05% 2,326,280
2015-09-24 2015-09-22 5.477 430,420 -13,621 0.05% 2,357,357
2015-09-23 2015-09-21 5.389 444,041 -100,795 0.06% 2,392,838
2015-09-22 2015-09-18 5.418 544,836 -4,086 0.07% 2,952,000
2015-09-21 2015-09-17 5.301 548,922 -42,225 0.07% 2,909,658
2015-09-18 2015-09-16 5.139 591,147 +8,172 0.07% 3,037,999
2015-09-16 2015-09-14 4.919 582,975 -8,172 0.07% 2,867,602
2015-09-15 2015-09-11 5.007 591,147 -8,173 0.07% 2,959,879
2015-09-14 2015-09-10 4.934 599,320 -23,155 0.08% 2,956,802
2015-09-11 2015-09-09 4.978 622,475 +10,897 0.08% 3,098,459
2015-09-10 2015-09-08 4.743 611,578 -29,966 0.08% 2,900,538
2015-09-09 2015-09-07 4.596 641,544 -92,623 0.08% 2,948,458
2015-09-08 2015-09-04 4.596 734,167 -2,724 0.09% 3,374,142
2015-09-07 2015-09-02 4.552 736,891 +77,639 0.09% 3,354,201
2015-09-04 2015-09-01 4.478 659,252 +155,279 0.08% 2,952,402
2015-08-31 2015-08-27 4.302 503,973 +12,258 0.06% 2,168,199
2015-08-28 2015-08-26 4.273 491,715 -10,896 0.06% 2,101,022
2015-08-26 2015-08-24 3.935 502,611 -12,259 0.06% 1,977,839
2015-08-25 2015-08-21 4.170 514,870 +6,810 0.06% 2,147,040
2015-08-24 2015-08-20 4.376 508,060 -50,397 0.06% 2,223,082
2015-08-21 2015-08-19 4.332 558,457 -27,242 0.07% 2,419,000
2015-08-20 2015-08-18 4.361 585,699 -2,724 0.07% 2,554,201
2015-08-19 2015-08-17 4.464 588,423 +55,846 0.07% 2,626,560
2015-08-14 2015-08-12 4.567 532,577 +23,155 0.07% 2,432,019
2015-08-13 2015-08-11 4.581 509,422 +1,362 0.06% 2,333,761
2015-08-12 2015-08-10 4.596 508,060 +14,983 0.06% 2,334,982
2015-08-11 2015-08-07 4.552 493,077 -24,517 0.06% 2,244,402
2015-08-10 2015-08-06 4.420 517,594 +46,311 0.07% 2,287,599
2015-08-07 2015-08-05 4.772 471,283 +6,810 0.06% 2,248,999
2015-08-04 2015-07-31 5.007 464,473 +6,811 0.06% 2,325,621
2015-08-03 2015-07-30 4.904 457,662 +1,362 0.06% 2,244,479
2015-07-30 2015-07-28 5.080 456,300 -13,621 0.06% 2,318,199
2015-07-28 2015-07-24 5.403 469,921 +20,431 0.06% 2,539,200
2015-07-16 2015-07-14 5.418 449,490 -13,621 0.06% 2,435,401
2015-07-15 2015-07-13 5.301 463,111 +24,518 0.06% 2,454,802
2015-07-13 2015-07-09 4.831 438,593 -19,069 0.06% 2,118,760
2015-07-10 2015-07-08 4.405 457,662 -2,724 0.06% 2,015,999
2015-07-09 2015-07-07 4.713 460,386 -8,173 0.06% 2,169,958
2015-07-08 2015-07-06 4.713 468,559 +8,173 0.06% 2,208,480
2015-07-07 2015-07-03 4.963 460,386 +13,620 0.06% 2,284,878
2015-07-02 2015-06-29 5.315 446,766 +6,811 0.06% 2,374,722
2015-06-30 2015-06-26 5.565 439,955 +6,810 0.06% 2,448,339
2015-06-29 2015-06-25 5.756 433,145 +5,449 0.05% 2,493,122
2015-06-26 2015-06-24 5.756 427,696 +20,431 0.05% 2,461,758
2015-06-22 2015-06-18 6.035 407,265 +8,173 0.05% 2,457,780
2015-06-18 2015-06-16 5.829 399,092 -13,621 0.05% 2,326,418
2015-06-17 2015-06-15 5.668 412,713 +12,259 0.05% 2,339,158
2015-06-16 2015-06-12 5.976 400,454 +13,620 0.05% 2,393,157
2015-06-15 2015-06-11 5.888 386,834 -5,448 0.05% 2,277,682
2015-06-12 2015-06-10 6.064 392,282 +10,897 0.05% 2,378,880
2015-06-11 2015-06-09 6.138 381,385 -4,086 0.05% 2,340,799
2015-06-10 2015-06-08 6.475 385,471 -21,794 0.05% 2,496,057
2015-06-09 2015-06-05 6.652 407,265 +14,983 0.05% 2,708,940
2015-06-08 2015-06-04 6.519 392,282 +49,035 0.05% 2,557,440
2015-06-03 2015-06-01 7.121 343,247 -20,431 0.04% 2,444,402
2015-06-02 2015-05-29 7.033 363,678 +10,897 0.05% 2,557,860
2015-06-01 2015-05-28 7.136 352,781 +13,621 0.04% 2,517,478
2015-05-29 2015-05-27 7.312 339,160 +31,328 0.04% 2,480,037
2015-05-28 2015-05-26 7.415 307,832 -4,087 0.04% 2,282,597
2015-05-21 2015-05-19 7.444 311,919 -4,086 0.04% 2,322,063
2015-05-20 2015-05-18 7.312 316,005 -1,362 0.04% 2,310,721
2015-05-19 2015-05-15 7.400 317,367 -12,259 0.04% 2,348,640
2015-05-18 2015-05-14 7.386 329,626 -2,724 0.04% 2,434,521
2015-05-15 2015-05-13 7.474 332,350 -27,242 0.04% 2,483,920
2015-05-14 2015-05-12 7.407 359,592 +10,897 0.05% 2,663,628
2015-05-13 2015-05-11 7.513 348,695 +4,095 0.04% 2,619,884
2015-05-12 2015-05-08 7.407 344,600 -6,602 0.05% 2,552,577
2015-05-11 2015-05-07 7.301 351,202 +1,320 0.05% 2,564,240
2015-05-08 2015-05-06 7.301 349,882 +13,203 0.05% 2,554,602
2015-05-07 2015-05-05 7.438 336,679 -13,203 0.04% 2,504,103
2015-05-06 2015-05-04 7.483 349,882 +2,641 0.05% 2,618,202
2015-05-04 2015-04-29 7.347 347,241 -11,883 0.05% 2,551,100
2015-04-30 2015-04-28 7.332 359,124 +6,602 0.05% 2,632,961
2015-04-29 2015-04-27 7.559 352,522 -1,321 0.05% 2,664,658
2015-04-28 2015-04-24 7.332 353,843 +19,805 0.05% 2,594,243
2015-04-27 2015-04-23 7.559 334,038 +7,922 0.04% 2,524,940
2015-04-23 2015-04-21 7.498 326,116 +2,640 0.04% 2,445,299
2015-04-22 2015-04-20 7.377 323,476 -5,281 0.04% 2,386,304
2015-04-21 2015-04-17 7.832 328,757 +27,727 0.04% 2,574,662
2015-04-20 2015-04-16 8.286 301,030 -14,524 0.04% 2,494,318
2015-04-17 2015-04-15 8.241 315,554 -7,922 0.04% 2,600,323
2015-04-16 2015-04-14 8.241 323,476 -27,726 0.04% 2,665,604
2015-04-15 2015-04-13 7.998 351,202 +21,125 0.05% 2,808,960
2015-04-13 2015-04-09 7.483 330,077 +13,203 0.04% 2,470,000
2015-04-10 2015-04-08 7.089 316,874 +6,602 0.04% 2,246,400
2015-04-09 2015-04-02 6.817 310,272 -3,961 0.04% 2,114,997
2015-04-01 2015-03-30 7.072 314,233 +9,993 0.04% 2,222,190
2015-03-31 2015-03-27 7.056 304,240 +6,392 0.04% 2,146,762
2015-03-30 2015-03-26 7.119 297,848 +6,391 0.04% 2,120,299
2015-03-24 2015-03-20 7.040 291,457 +19,175 0.04% 2,052,003
2015-03-23 2015-03-19 7.119 272,282 +14,062 0.04% 1,938,301
2015-03-12 2015-03-10 7.244 258,220 -21,732 0.04% 1,870,518
2015-03-10 2015-03-06 7.604 279,952 -6,391 0.04% 2,128,682
2015-03-09 2015-03-05 7.510 286,343 -12,783 0.04% 2,150,398
2015-03-06 2015-03-04 7.260 299,126 -12,784 0.04% 2,171,516
2015-03-05 2015-03-03 7.213 311,910 -16,618 0.04% 2,249,682
2015-02-26 2015-02-24 7.166 328,528 -72,864 0.04% 2,354,121
2015-02-25 2015-02-23 6.868 401,392 -12,783 0.05% 2,756,920
2015-02-24 2015-02-18 6.759 414,175 -23,010 0.06% 2,799,359
2015-02-23 2015-02-16 6.681 437,185 +26,845 0.06% 2,920,681
2015-02-17 2015-02-13 6.477 410,340 +1,278 0.06% 2,657,879
2015-02-13 2015-02-11 6.462 409,062 -31,958 0.06% 2,643,201
2015-02-12 2015-02-10 6.274 441,020 -6,391 0.06% 2,766,901
2015-02-11 2015-02-09 6.180 447,411 -12,784 0.06% 2,764,997
2015-02-09 2015-02-05 6.133 460,195 +17,897 0.06% 2,822,403
2015-02-06 2015-02-04 6.305 442,298 +7,670 0.06% 2,788,759
2015-02-04 2015-02-02 6.274 434,628 -2,557 0.06% 2,726,799
2015-02-03 2015-01-30 6.383 437,185 -2,556 0.06% 2,790,721
2015-02-02 2015-01-29 6.477 439,741 -30,680 0.06% 2,848,317
2015-01-30 2015-01-28 6.180 470,421 +7,670 0.06% 2,907,199
2015-01-27 2015-01-23 5.945 462,751 -6,392 0.06% 2,751,199
2015-01-26 2015-01-22 5.930 469,143 -7,670 0.06% 2,781,861
2015-01-23 2015-01-21 5.836 476,813 -5,113 0.06% 2,782,582
2015-01-22 2015-01-20 5.773 481,926 +6,392 0.06% 2,782,260
2015-01-21 2015-01-19 5.836 475,534 +51,132 0.06% 2,775,118
2015-01-19 2015-01-15 6.274 424,402 -47,297 0.06% 2,662,642
2015-01-16 2015-01-14 6.024 471,699 -16,619 0.06% 2,841,297
2015-01-15 2015-01-13 5.898 488,318 +16,619 0.07% 2,880,282
2015-01-14 2015-01-12 5.898 471,699 -12,784 0.06% 2,782,257
2015-01-13 2015-01-09 5.977 484,483 -7,670 0.07% 2,895,562
2015-01-12 2015-01-08 5.961 492,153 +26,845 0.07% 2,933,703
2015-01-09 2015-01-07 6.102 465,308 -58,803 0.06% 2,839,201
2015-01-08 2015-01-06 6.102 524,111 +12,784 0.07% 3,198,003
2015-01-07 2015-01-05 6.039 511,327 -6,392 0.07% 3,087,998
2015-01-06 2015-01-02 6.117 517,719 -6,392 0.07% 3,167,101
2015-01-05 2014-12-31 5.977 524,111 -44,741 0.07% 3,132,403
2015-01-02 2014-12-29 5.883 568,852 +31,958 0.08% 3,346,402
2014-12-30 2014-12-24 5.867 536,894 -62,637 0.07% 3,150,002
2014-12-29 2014-12-22 5.429 599,531 -7,670 0.08% 3,254,858
2014-12-23 2014-12-19 5.007 607,201 +83,090 0.08% 3,039,999
2014-12-22 2014-12-18 5.773 524,111 +74,143 0.07% 3,025,803
2014-12-19 2014-12-17 6.399 449,968 -17,897 0.06% 2,879,360
2014-12-18 2014-12-16 6.305 467,865 -11,504 0.06% 2,949,963
2014-12-16 2014-12-12 6.211 479,369 -10,227 0.06% 2,977,498
2014-12-15 2014-12-11 6.180 489,596 +14,062 0.06% 3,025,701
2014-12-12 2014-12-10 6.336 475,534 -42,185 0.06% 3,013,197
2014-12-11 2014-12-09 6.086 517,719 +7,670 0.07% 3,150,901
2014-12-10 2014-12-08 6.102 510,049 +6,392 0.07% 3,112,200
2014-12-09 2014-12-05 6.258 503,657 -11,505 0.07% 3,151,997
2014-12-08 2014-12-04 6.305 515,162 -19,175 0.07% 3,248,178
2014-12-05 2014-12-03 6.055 534,337 -19,175 0.07% 3,235,320
2014-12-04 2014-12-02 6.196 553,512 -7,670 0.07% 3,429,361
2014-12-03 2014-12-01 6.133 561,182 +21,732 0.07% 3,441,762
2014-12-02 2014-11-28 6.336 539,450 +6,391 0.07% 3,418,198
2014-12-01 2014-11-27 6.446 533,059 -86,925 0.07% 3,436,082
2014-11-28 2014-11-26 6.430 619,984 -6,392 0.08% 3,986,698
2014-11-27 2014-11-25 6.243 626,376 -19,175 0.08% 3,910,200
2014-11-26 2014-11-24 6.196 645,551 -16,618 0.09% 3,999,602
2014-11-25 2014-11-21 6.164 662,169 +12,783 0.09% 4,081,841
2014-11-21 2014-11-19 6.149 649,386 +10,227 0.09% 3,992,882
2014-11-20 2014-11-18 6.117 639,159 +42,184 0.08% 3,909,999
2014-11-19 2014-11-17 6.196 596,975 +34,515 0.08% 3,698,642
2014-11-18 2014-11-14 6.117 562,460 +79,256 0.07% 3,440,800
2014-11-17 2014-11-13 6.055 483,204 -512,606 0.06% 2,925,718
2014-11-14 2014-11-12 6.305 995,810 +5,113 0.13% 6,278,740
2014-11-13 2014-11-11 6.336 990,697 +34,515 0.13% 6,277,502
2014-11-12 2014-11-10 6.634 956,182 -24,288 0.13% 6,343,039
2014-11-11 2014-11-07 6.602 980,470 +30,679 0.13% 6,473,479
2014-11-10 2014-11-06 6.728 949,791 +5,114 0.13% 6,389,803
2014-11-07 2014-11-05 6.743 944,677 +17,896 0.12% 6,370,178
2014-11-05 2014-11-03 6.868 926,781 -26,844 0.12% 6,365,502
2014-11-04 2014-10-31 6.759 953,625 +7,669 0.13% 6,445,437
2014-11-03 2014-10-30 6.681 945,956 +69,030 0.13% 6,319,603
2014-10-30 2014-10-28 6.994 876,926 +15,339 0.12% 6,132,837
2014-10-29 2014-10-27 6.853 861,587 +5,114 0.12% 5,904,243
2014-10-28 2014-10-24 7.025 856,473 +6,391 0.11% 6,016,598
2014-10-27 2014-10-23 7.040 850,082 +6,392 0.11% 5,985,002
2014-10-24 2014-10-22 7.040 843,690 +19,175 0.11% 5,939,999
2014-10-23 2014-10-21 7.119 824,515 +6,391 0.11% 5,869,498
2014-10-22 2014-10-20 7.134 818,124 -2,556 0.11% 5,836,802
2014-10-21 2014-10-17 7.150 820,680 +11,505 0.11% 5,867,877
2014-10-17 2014-10-15 7.213 809,175 +7,669 0.11% 5,836,256
2014-10-15 2014-10-13 7.369 801,506 -6,391 0.11% 5,906,343
2014-10-14 2014-10-10 7.588 807,897 -5,113 0.11% 6,130,399
2014-10-13 2014-10-09 7.510 813,010 -5,114 0.11% 6,105,597
2014-10-09 2014-10-07 7.416 818,124 -19,174 0.11% 6,067,202
2014-10-08 2014-10-06 7.119 837,298 +46,019 0.11% 5,960,497
2014-10-06 2014-09-30 7.009 791,279 +5,113 0.11% 5,546,240
2014-10-03 2014-09-29 7.213 786,166 -7,670 0.11% 5,670,302
2014-09-26 2014-09-24 7.510 793,836 +213,479 0.11% 5,961,602
2014-09-25 2014-09-23 7.745 580,357 +166,182 0.08% 4,494,604
2014-09-24 2014-09-22 7.260 414,175 -58,803 0.06% 3,006,719
2014-09-23 2014-09-19 6.806 472,978 -39,628 0.06% 3,219,002
2014-09-22 2014-09-18 6.509 512,606 -7,670 0.07% 3,336,322
2014-09-19 2014-09-17 6.665 520,276 +10,227 0.07% 3,467,643
2014-09-18 2014-09-16 6.743 510,049 +7,670 0.07% 3,439,380
2014-09-16 2014-09-12 6.931 502,379 +16,618 0.07% 3,481,979
2014-09-15 2014-09-11 6.978 485,761 -19,175 0.07% 3,389,600
2014-09-12 2014-09-10 6.837 504,936 -8,948 0.07% 3,452,302
2014-09-11 2014-09-08 6.868 513,884 -25,566 0.07% 3,529,560
2014-09-10 2014-09-05 6.947 539,450 +12,783 0.07% 3,747,358
2014-09-08 2014-09-04 7.025 526,667 +48,576 0.07% 3,699,759
2014-09-05 2014-09-03 7.119 478,091 +29,401 0.06% 3,403,400
2014-09-03 2014-09-01 7.087 448,690 -7,670 0.06% 3,180,062
2014-09-02 2014-08-29 7.025 456,360 -66,472 0.06% 3,205,863
2014-09-01 2014-08-28 6.884 522,832 +14,061 0.07% 3,599,199
2014-08-29 2014-08-27 7.056 508,771 -29,401 0.07% 3,589,962
2014-08-28 2014-08-26 6.900 538,172 -1,278 0.07% 3,713,220
2014-08-27 2014-08-25 6.947 539,450 +63,916 0.07% 3,747,358
2014-08-26 2014-08-22 7.181 475,534 +2,556 0.06% 3,414,957
2014-08-25 2014-08-21 7.056 472,978 +242,881 0.06% 3,337,402
2014-08-22 2014-08-20 8.245 230,097 +2,556 0.03% 1,897,198
2014-08-21 2014-08-19 8.230 227,541 -2,556 0.03% 1,872,563
2014-08-19 2014-08-15 8.214 230,097 -1,279 0.03% 1,889,998
2014-08-18 2014-08-14 7.979 231,376 -8,948 0.03% 1,846,203
2014-08-14 2014-08-12 8.026 240,324 +8,948 0.03% 1,928,881
2014-08-12 2014-08-08 7.995 231,376 -7,670 0.03% 1,849,823
2014-08-06 2014-08-04 7.901 239,046 +7,670 0.03% 1,888,704
2014-08-05 2014-08-01 8.026 231,376 +6,392 0.03% 1,857,063
2014-08-04 2014-07-31 8.151 224,984 -25,566 0.03% 1,833,920
2014-08-01 2014-07-30 8.089 250,550 -34,515 0.03% 2,026,637
2014-07-31 2014-07-29 8.417 285,065 +2,557 0.04% 2,399,480
2014-07-30 2014-07-28 8.542 282,508 +81,812 0.04% 2,413,317
2014-07-29 2014-07-25 8.746 200,696 -63,916 0.03% 1,755,260
2014-07-28 2014-07-24 8.668 264,612 +63,916 0.04% 2,293,561
2014-07-25 2014-07-23 8.511 200,696 -15,340 0.03% 1,708,160
2014-07-24 2014-07-22 8.605 216,036 +1,279 0.03% 1,859,002
2014-07-23 2014-07-21 8.605 214,757 -23,010 0.03% 1,847,996
2014-07-22 2014-07-18 8.574 237,767 +10,226 0.03% 2,038,558
2014-07-21 2014-07-17 8.746 227,541 +8,949 0.03% 1,990,043
2014-07-18 2014-07-16 8.746 218,592 -17,897 0.03% 1,911,776
2014-07-17 2014-07-15 8.730 236,489 +16,618 0.03% 2,064,601
2014-07-16 2014-07-14 8.715 219,871 +5,114 0.03% 1,916,082
2014-07-15 2014-07-11 8.730 214,757 -43,463 0.03% 1,874,876
2014-07-14 2014-07-10 8.762 258,220 -28,123 0.03% 2,262,397
2014-07-11 2014-07-09 8.496 286,343 -25,567 0.04% 2,432,637
2014-07-10 2014-07-08 8.464 311,910 +12,784 0.04% 2,640,083
2014-07-09 2014-07-07 8.527 299,126 +5,113 0.04% 2,550,596
2014-07-08 2014-07-04 8.793 294,013 +3,835 0.04% 2,585,198
2014-07-07 2014-07-03 8.855 290,178 -6,392 0.04% 2,569,638
2014-07-04 2014-07-02 8.824 296,570 -5,113 0.04% 2,616,961
2014-07-03 2014-06-30 8.715 301,683 +6,391 0.04% 2,629,039
2014-06-27 2014-06-25 8.824 295,292 -2,556 0.04% 2,605,684
2014-06-26 2014-06-24 8.887 297,848 +7,670 0.04% 2,646,879
2014-06-25 2014-06-23 8.574 290,178 -5,114 0.04% 2,487,918
2014-06-24 2014-06-20 8.496 295,292 -6,391 0.04% 2,508,664
2014-06-23 2014-06-19 8.480 301,683 +57,524 0.04% 2,558,239
2014-06-19 2014-06-17 8.402 244,159 +8,948 0.03% 2,051,342
2014-06-18 2014-06-16 8.496 235,211 +6,392 0.03% 1,998,244
2014-06-17 2014-06-13 9.012 228,819 +14,062 0.03% 2,062,080
2014-06-16 2014-06-12 9.137 214,757 +25,566 0.03% 1,962,236
2014-06-13 2014-06-11 9.544 189,191 -7,670 0.03% 1,805,599
2014-06-12 2014-06-10 9.466 196,861 +23,010 0.03% 1,863,400
2014-06-10 2014-06-06 9.763 173,851 +1,278 0.02% 1,697,277
2014-06-09 2014-06-05 9.606 172,573 -11,505 0.02% 1,657,800
2014-06-05 2014-06-03 9.528 184,078 -5,113 0.02% 1,753,922
2014-05-30 2014-05-28 9.544 189,191 -3,835 0.03% 1,805,599
2014-05-28 2014-05-26 9.512 193,026 -7,670 0.03% 1,836,159
2014-05-26 2014-05-22 9.434 200,696 +6,392 0.03% 1,893,420
2014-05-23 2014-05-21 9.340 194,304 -8,949 0.03% 1,814,876
2014-05-22 2014-05-20 9.340 203,253 +3,835 0.03% 1,898,464
2014-05-21 2014-05-19 9.372 199,418 -7,670 0.03% 1,868,883
2014-05-20 2014-05-16 9.466 207,088 -6,391 0.03% 1,960,204
2014-05-16 2014-05-14 9.674 213,479 +11,526 0.03% 2,065,222
2014-05-15 2014-05-13 9.578 201,953 -38,646 0.03% 1,934,278
2014-05-13 2014-05-09 9.113 240,599 -1,246 0.03% 2,192,484
2014-05-12 2014-05-08 9.048 241,845 +16,206 0.03% 2,188,319
2014-05-09 2014-05-07 9.305 225,639 -11,220 0.03% 2,099,600
2014-05-08 2014-05-05 9.594 236,859 +1,247 0.03% 2,272,403
2014-05-07 2014-05-02 9.417 235,612 -7,480 0.03% 2,218,860
2014-05-02 2014-04-29 9.241 243,092 -3,740 0.03% 2,246,402
2014-04-30 2014-04-28 9.225 246,832 +7,480 0.03% 2,277,003
2014-04-29 2014-04-25 9.337 239,352 +7,480 0.03% 2,234,881
2014-04-28 2014-04-24 9.289 231,872 -3,740 0.03% 2,153,879
2014-04-25 2014-04-23 9.225 235,612 -6,233 0.03% 2,173,500
2014-04-17 2014-04-15 9.032 241,845 -6,233 0.03% 2,184,439
2014-04-16 2014-04-14 8.984 248,078 -26,179 0.03% 2,228,798
2014-04-15 2014-04-11 8.984 274,257 -2,494 0.04% 2,463,997
2014-04-14 2014-04-10 8.984 276,751 +41,139 0.04% 2,486,403
2014-04-11 2014-04-09 9.305 235,612 +1,247 0.03% 2,192,400
2014-04-09 2014-04-07 8.872 234,365 +1,246 0.03% 2,079,276
2014-04-08 2014-04-04 9.016 233,119 -6,233 0.03% 2,101,882
2014-04-07 2014-04-03 9.193 239,352 -6,233 0.03% 2,200,321
2014-04-04 2014-04-02 9.225 245,585 +8,726 0.03% 2,265,500
2014-04-03 2014-04-01 9.273 236,859 -12,466 0.03% 2,196,403
2014-04-02 2014-03-31 8.808 249,325 -12,466 0.03% 2,196,001
2014-04-01 2014-03-28 8.615 261,791 +9,973 0.04% 2,255,399
2014-03-31 2014-03-27 8.744 251,818 +6,233 0.03% 2,201,799
2014-03-27 2014-03-25 9.289 245,585 -57,345 0.03% 2,281,260
2014-03-26 2014-03-24 8.856 302,930 +42,385 0.04% 2,682,722
2014-03-25 2014-03-21 9.289 260,545 +37,399 0.04% 2,420,225
2014-03-24 2014-03-20 9.433 223,146 -27,426 0.03% 2,105,042
2014-03-21 2014-03-19 9.289 250,572 +27,426 0.03% 2,327,584
2014-03-20 2014-03-18 9.770 223,146 +2,493 0.03% 2,180,222
2014-03-19 2014-03-17 9.802 220,653 +6,234 0.03% 2,162,945
2014-03-18 2014-03-14 9.450 214,419 -47,372 0.03% 2,026,156
2014-03-17 2014-03-13 9.931 261,791 -11,220 0.04% 2,599,799
2014-03-14 2014-03-12 9.915 273,011 +18,700 0.04% 2,706,842
2014-03-13 2014-03-11 10.252 254,311 +76,044 0.03% 2,607,116
2014-03-12 2014-03-10 9.851 178,267 -7,480 0.02% 1,756,037
2014-03-11 2014-03-07 9.706 185,747 -8,726 0.03% 1,802,900
2014-03-10 2014-03-06 9.626 194,473 -4,987 0.03% 1,871,996
2014-03-07 2014-03-05 9.674 199,460 -29,919 0.03% 1,929,601
2014-03-06 2014-03-04 9.562 229,379 +2,493 0.03% 2,193,281
2014-03-05 2014-03-03 9.610 226,886 +3,740 0.03% 2,180,363
2014-03-04 2014-02-28 9.498 223,146 -6,233 0.03% 2,119,362
2014-03-03 2014-02-27 9.305 229,379 -3,740 0.03% 2,134,401
2014-02-28 2014-02-26 9.225 233,119 +12,466 0.03% 2,150,502
2014-02-27 2014-02-25 9.145 220,653 -59,838 0.03% 2,017,804
2014-02-26 2014-02-24 9.273 280,491 -3,739 0.04% 2,601,005
2014-02-25 2014-02-21 9.305 284,230 -12,467 0.04% 2,644,796
2014-02-24 2014-02-20 9.241 296,697 -8,726 0.04% 2,741,763
2014-02-21 2014-02-19 9.369 305,423 +8,726 0.04% 2,861,600
2014-02-20 2014-02-18 9.417 296,697 -17,452 0.04% 2,794,124
2014-02-19 2014-02-17 9.145 314,149 -13,713 0.04% 2,872,797
2014-02-18 2014-02-14 9.289 327,862 +48,618 0.05% 3,045,538
2014-02-17 2014-02-13 9.417 279,244 -7,480 0.04% 2,629,761
2014-02-14 2014-02-12 9.177 286,724 -6,233 0.04% 2,631,203
2014-02-13 2014-02-11 9.081 292,957 +6,233 0.04% 2,660,202
2014-02-12 2014-02-10 9.273 286,724 +7,480 0.04% 2,658,803
2014-02-11 2014-02-07 8.904 279,244 +64,825 0.04% 2,486,401
2014-02-10 2014-02-06 8.310 214,419 -7,480 0.03% 1,781,917
2014-02-07 2014-02-05 8.182 221,899 -6,233 0.03% 1,815,599
2014-02-06 2014-02-04 8.054 228,132 +14,959 0.03% 1,837,318
2014-02-05 2014-01-30 8.294 213,173 -9,973 0.03% 1,768,142
2014-02-04 2014-01-28 8.022 223,146 -1,246 0.03% 1,790,002
2014-01-29 2014-01-27 8.182 224,392 +6,233 0.03% 1,835,997
2014-01-27 2014-01-23 8.294 218,159 -7,480 0.03% 1,809,498
2014-01-24 2014-01-22 8.246 225,639 +4,986 0.03% 1,860,680
2014-01-23 2014-01-21 8.310 220,653 -1,246 0.03% 1,833,724
2014-01-22 2014-01-20 8.326 221,899 -2,493 0.03% 1,847,639
2014-01-21 2014-01-17 8.487 224,392 -13,713 0.03% 1,904,397
2014-01-17 2014-01-15 8.310 238,105 -17,453 0.03% 1,978,758
2014-01-16 2014-01-14 8.359 255,558 -1,247 0.04% 2,136,100
2014-01-15 2014-01-13 8.166 256,805 +1,247 0.04% 2,097,083
2014-01-14 2014-01-10 8.214 255,558 +2,493 0.04% 2,099,200
2014-01-09 2014-01-07 8.326 253,065 -12,466 0.03% 2,107,142
2014-01-08 2014-01-06 8.310 265,531 +12,466 0.04% 2,206,680
2014-01-03 2013-12-31 8.230 253,065 -19,946 0.03% 2,082,782
2014-01-02 2013-12-27 8.182 273,011 -33,659 0.04% 2,233,802
2013-12-30 2013-12-24 8.102 306,670 -18,699 0.04% 2,484,603
2013-12-23 2013-12-19 7.813 325,369 +26,179 0.04% 2,542,140
2013-12-20 2013-12-18 8.134 299,190 -13,713 0.04% 2,433,601
2013-12-19 2013-12-17 8.198 312,903 +13,713 0.04% 2,565,222
2013-12-18 2013-12-16 8.487 299,190 -4,986 0.04% 2,539,201
2013-12-17 2013-12-13 8.567 304,176 -6,233 0.04% 2,605,917
2013-12-16 2013-12-12 8.487 310,409 +4,986 0.04% 2,634,416
2013-12-13 2013-12-11 8.343 305,423 -11,220 0.04% 2,548,000
2013-12-12 2013-12-10 8.375 316,643 -37,398 0.04% 2,651,763
2013-12-11 2013-12-09 8.375 354,041 -22,440 0.05% 2,964,957
2013-12-10 2013-12-06 8.262 376,481 +29,919 0.05% 3,110,603
2013-12-09 2013-12-05 8.487 346,562 +7,480 0.05% 2,941,243
2013-12-06 2013-12-04 8.535 339,082 -7,480 0.05% 2,894,081
2013-12-05 2013-12-03 8.519 346,562 -6,233 0.05% 2,952,363
2013-12-04 2013-12-02 8.439 352,795 +51,112 0.05% 2,977,162
2013-12-03 2013-11-29 8.343 301,683 -7,480 0.04% 2,516,799
2013-12-02 2013-11-28 8.198 309,163 +37,399 0.04% 2,534,561
2013-11-29 2013-11-27 8.278 271,764 -17,453 0.04% 2,249,759
2013-11-28 2013-11-26 8.086 289,217 -3,740 0.04% 2,338,561
2013-11-27 2013-11-25 8.294 292,957 -8,726 0.04% 2,429,902
2013-11-26 2013-11-22 8.022 301,683 -9,973 0.04% 2,419,999
2013-11-25 2013-11-21 7.877 311,656 -14,960 0.04% 2,454,999
2013-11-22 2013-11-20 7.653 326,616 -6,233 0.04% 2,499,483
2013-11-20 2013-11-18 7.925 332,849 -2,493 0.05% 2,637,962
2013-11-19 2013-11-15 7.957 335,342 +43,632 0.05% 2,668,480
2013-11-18 2013-11-14 7.845 291,710 +4,986 0.04% 2,288,519
2013-11-14 2013-11-12 7.685 286,724 +24,933 0.04% 2,203,403
2013-11-13 2013-11-11 8.262 261,791 +4,986 0.04% 2,162,999
2013-11-12 2013-11-08 8.439 256,805 +11,220 0.04% 2,167,123
2013-11-11 2013-11-07 8.760 245,585 -1,247 0.03% 2,151,240
2013-11-08 2013-11-06 8.679 246,832 +47,372 0.03% 2,142,363
2013-11-06 2013-11-04 8.872 199,460 +2,493 0.03% 1,769,601
2013-11-05 2013-11-01 9.241 196,967 -9,973 0.03% 1,820,163
2013-11-04 2013-10-31 9.048 206,940 -3,740 0.03% 1,872,483
2013-11-01 2013-10-30 8.712 210,680 -24,932 0.03% 1,835,344
2013-10-31 2013-10-29 8.455 235,612 -16,206 0.03% 1,992,060
2013-10-30 2013-10-28 8.182 251,818 -2,493 0.04% 2,060,399
2013-10-29 2013-10-25 8.326 254,311 +11,219 0.04% 2,117,517
2013-10-28 2013-10-24 8.391 243,092 -56,098 0.03% 2,039,702
2013-10-25 2013-10-23 7.990 299,190 +4,987 0.04% 2,390,401
2013-10-24 2013-10-22 7.925 294,203 -14,960 0.04% 2,331,677
2013-10-23 2013-10-21 8.102 309,163 +13,713 0.04% 2,504,801
2013-10-22 2013-10-18 8.006 295,450 -19,946 0.04% 2,365,260
2013-10-21 2013-10-17 7.877 315,396 +13,713 0.04% 2,484,460
2013-10-18 2013-10-16 8.038 301,683 -22,439 0.04% 2,424,839
2013-10-17 2013-10-15 7.621 324,122 +32,412 0.05% 2,469,997
2013-10-16 2013-10-11 7.941 291,710 -34,906 0.04% 2,316,599
2013-10-15 2013-10-10 7.316 326,616 -14,959 0.05% 2,389,443
2013-10-11 2013-10-09 7.123 341,575 -28,672 0.05% 2,433,119
2013-10-10 2013-10-08 6.915 370,247 +11,219 0.05% 2,560,137
2013-10-09 2013-10-07 6.883 359,028 +6,233 0.05% 2,471,041
2013-10-08 2013-10-04 6.995 352,795 +18,700 0.05% 2,467,762
2013-10-07 2013-10-03 6.995 334,095 +26,179 0.05% 2,336,958
2013-10-04 2013-10-02 7.091 307,916 -9,973 0.04% 2,183,478
2013-09-30 2013-09-26 7.364 317,889 -3,740 0.04% 2,340,898
2013-09-27 2013-09-25 7.364 321,629 -6,233 0.04% 2,368,439
2013-09-26 2013-09-24 7.364 327,862 -12,466 0.05% 2,414,338
2013-09-25 2013-09-23 7.187 340,328 -23,686 0.05% 2,446,077
2013-09-24 2013-09-19 7.380 364,014 +44,878 0.05% 2,686,397
2013-09-23 2013-09-18 7.236 319,136 -8,726 0.04% 2,309,121
2013-09-19 2013-09-17 7.203 327,862 -12,466 0.05% 2,361,738
2013-09-18 2013-09-16 7.155 340,328 -2,494 0.05% 2,435,157
2013-09-17 2013-09-13 7.043 342,822 -26,179 0.05% 2,414,502
2013-09-16 2013-09-12 6.963 369,001 +3,740 0.05% 2,569,281
2013-09-13 2013-09-11 7.091 365,261 +9,973 0.05% 2,590,120
2013-09-12 2013-09-10 7.316 355,288 +9,973 0.05% 2,599,200
2013-09-11 2013-09-09 7.219 345,315 -24,932 0.05% 2,493,000
2013-09-10 2013-09-06 7.252 370,247 -14,960 0.05% 2,684,877
2013-09-09 2013-09-05 7.252 385,207 +33,659 0.05% 2,793,360
2013-09-06 2013-09-04 7.268 351,548 -51,112 0.05% 2,554,919
2013-09-05 2013-09-03 7.428 402,660 -1,246 0.06% 2,990,982
2013-09-03 2013-08-30 6.963 403,906 +37,398 0.06% 2,812,318
2013-09-02 2013-08-29 7.252 366,508 +18,700 0.05% 2,657,763
2013-08-30 2013-08-28 6.963 347,808 +7,480 0.05% 2,421,718
2013-08-29 2013-08-27 7.348 340,328 -24,933 0.05% 2,500,676
2013-08-28 2013-08-26 7.621 365,261 +4,987 0.05% 2,783,500
2013-08-27 2013-08-23 7.588 360,274 -6,234 0.05% 2,733,936
2013-08-26 2013-08-22 7.829 366,508 +23,686 0.05% 2,869,443
2013-08-23 2013-08-21 7.139 342,822 +31,166 0.05% 2,447,502
2013-08-22 2013-08-20 7.444 311,656 -19,946 0.04% 2,319,999
2013-08-21 2013-08-19 7.396 331,602 -3,740 0.05% 2,452,519
2013-08-20 2013-08-16 7.139 335,342 +37,399 0.05% 2,394,100
2013-08-19 2013-08-15 7.219 297,943 -66,071 0.04% 2,150,998
2013-08-16 2013-08-13 6.995 364,014 +24,932 0.05% 2,546,238
2013-08-15 2013-08-12 7.187 339,082 -1,246 0.05% 2,437,121
2013-08-13 2013-08-09 7.203 340,328 -37,399 0.05% 2,451,537
2013-08-12 2013-08-08 7.011 377,727 +46,125 0.05% 2,648,219
2013-08-09 2013-08-07 6.915 331,602 +33,659 0.05% 2,292,919
2013-08-08 2013-08-06 6.626 297,943 +4,986 0.04% 1,974,138
2013-08-07 2013-08-05 6.610 292,957 +12,466 0.04% 1,936,402
2013-08-06 2013-08-02 6.465 280,491 -43,631 0.04% 1,813,503
2013-08-05 2013-08-01 6.145 324,122 +22,439 0.05% 1,991,598
2013-08-02 2013-07-31 6.048 301,683 +8,726 0.04% 1,824,679
2013-08-01 2013-07-30 6.064 292,957 -49,865 0.04% 1,776,602
2013-07-31 2013-07-29 6.385 342,822 -18,699 0.05% 2,189,002
2013-07-30 2013-07-26 6.482 361,521 -38,645 0.05% 2,343,199
2013-07-29 2013-07-25 6.305 400,166 +87,263 0.06% 2,523,057
2013-07-26 2013-07-24 6.417 312,903 -24,932 0.04% 2,008,002
2013-07-25 2013-07-23 5.792 337,835 +2,493 0.05% 1,956,619
2013-07-24 2013-07-22 5.647 335,342 +51,112 0.05% 1,893,760
2013-07-23 2013-07-19 5.455 284,230 -43,632 0.04% 1,550,398
2013-07-22 2013-07-18 5.904 327,862 -6,233 0.05% 1,935,679
2013-07-19 2013-07-17 5.968 334,095 -42,386 0.05% 1,993,918
2013-07-18 2013-07-16 5.760 376,481 +21,193 0.05% 2,168,362
2013-07-17 2013-07-15 5.792 355,288 +12,466 0.05% 2,057,700
2013-07-16 2013-07-12 5.407 342,822 +11,220 0.05% 1,853,501
2013-07-15 2013-07-11 5.615 331,602 +11,220 0.05% 1,861,999
2013-07-12 2013-07-10 5.471 320,382 -36,153 0.04% 1,752,737
2013-07-11 2013-07-09 5.198 356,535 -26,179 0.05% 1,853,282
2013-07-10 2013-07-08 5.038 382,714 +11,220 0.05% 1,927,961
2013-07-09 2013-07-05 5.342 371,494 +19,946 0.05% 1,984,680
2013-07-08 2013-07-04 5.294 351,548 -6,233 0.05% 1,861,199
2013-07-05 2013-07-03 5.647 357,781 -31,166 0.05% 2,020,479
2013-07-04 2013-07-02 5.760 388,947 +48,619 0.05% 2,240,161
2013-07-03 2013-06-28 5.824 340,328 +21,192 0.05% 1,981,977
2013-07-02 2013-06-27 6.032 319,136 -47,372 0.04% 1,925,121
2013-06-28 2013-06-26 5.727 366,508 +28,673 0.05% 2,099,162
2013-06-27 2013-06-25 5.824 337,835 -38,646 0.05% 1,967,459
2013-06-26 2013-06-24 5.407 376,481 +4,987 0.05% 2,035,482
2013-06-25 2013-06-21 5.856 371,494 +13,713 0.05% 2,175,399
2013-06-24 2013-06-20 5.888 357,781 -3,740 0.05% 2,106,579
2013-06-21 2013-06-19 5.904 361,521 +53,605 0.05% 2,134,399
2013-06-20 2013-06-18 6.834 307,916 -1,247 0.04% 2,104,438
2013-06-19 2013-06-17 7.091 309,163 -2,493 0.04% 2,192,321
2013-06-18 2013-06-14 7.043 311,656 -62,331 0.04% 2,194,999
2013-06-17 2013-06-13 7.203 373,987 -16,206 0.05% 2,693,998
2013-06-14 2013-06-11 7.540 390,193 -59,838 0.05% 2,942,197
2013-06-13 2013-06-10 8.198 450,031 +66,071 0.06% 3,689,416
2013-06-11 2013-06-07 8.262 383,960 -17,453 0.05% 3,172,397
2013-06-10 2013-06-06 8.214 401,413 -9,973 0.06% 3,297,279
2013-06-06 2013-06-04 8.230 411,386 +38,645 0.06% 3,385,799
2013-06-05 2013-06-03 8.134 372,741 +39,892 0.05% 3,031,862
2013-06-04 2013-05-31 8.182 332,849 -23,686 0.05% 2,723,402
2013-06-03 2013-05-30 8.150 356,535 +11,220 0.05% 2,905,763
2013-05-30 2013-05-28 8.391 345,315 +18,699 0.05% 2,897,420
2013-05-29 2013-05-27 8.423 326,616 +59,838 0.05% 2,751,003
2013-05-28 2013-05-24 8.230 266,778 -6,233 0.04% 2,195,643
2013-05-27 2013-05-23 8.391 273,011 +33,659 0.04% 2,290,742
2013-05-24 2013-05-22 8.760 239,352 -39,892 0.03% 2,096,641
2013-05-23 2013-05-21 8.679 279,244 +7,480 0.04% 2,423,681
2013-05-22 2013-05-20 8.503 271,764 +38,645 0.04% 2,310,799
2013-05-21 2013-05-16 8.070 233,119 +3,740 0.03% 1,881,222
2013-05-20 2013-05-15 8.620 229,379 -13,713 0.03% 1,977,194
2013-05-16 2013-05-14 8.636 243,092 +37,228 0.03% 2,099,388
2013-05-15 2013-05-13 8.390 205,864 -15,836 0.03% 1,727,180
2013-05-14 2013-05-10 8.521 221,700 -36,544 0.03% 1,889,163
2013-05-13 2013-05-09 8.685 258,244 +40,199 0.04% 2,242,963
2013-05-10 2013-05-08 8.932 218,045 +1,218 0.03% 1,947,517
2013-05-09 2013-05-07 9.014 216,827 +8,527 0.03% 1,954,438
2013-05-08 2013-05-06 8.800 208,300 +21,926 0.03% 1,833,118
2013-05-07 2013-05-03 8.751 186,374 -18,272 0.03% 1,630,981
2013-05-06 2013-05-02 8.833 204,646 +14,618 0.03% 1,807,681
2013-05-03 2013-04-30 8.291 190,028 -38,980 0.03% 1,575,597
2013-05-02 2013-04-29 7.865 229,008 -37,763 0.03% 1,801,036
2013-04-30 2013-04-26 7.766 266,771 +56,034 0.04% 2,071,744
2013-04-29 2013-04-25 8.144 210,737 +28,017 0.03% 1,716,164
2013-04-26 2013-04-24 7.470 182,720 +24,363 0.03% 1,365,004
2013-04-25 2013-04-23 7.536 158,357 -7,309 0.02% 1,193,401
2013-04-24 2013-04-22 7.438 165,666 +8,527 0.02% 1,232,162
2013-04-23 2013-04-19 7.520 157,139 +12,182 0.02% 1,181,642
2013-04-22 2013-04-18 7.290 144,957 -8,527 0.02% 1,056,716
2013-04-19 2013-04-17 7.241 153,484 +4,872 0.02% 1,111,317
2013-04-18 2013-04-16 7.421 148,612 -3,654 0.02% 1,102,881
2013-04-17 2013-04-15 7.257 152,266 +6,090 0.02% 1,104,998
2013-04-16 2013-04-12 7.602 146,176 +12,182 0.02% 1,111,203
2013-04-15 2013-04-11 7.782 133,994 -30,454 0.02% 1,042,798
2013-04-11 2013-04-09 7.520 164,448 +1,219 0.02% 1,236,603
2013-04-10 2013-04-08 7.290 163,229 +42,634 0.02% 1,189,917
2013-04-09 2013-04-05 7.602 120,595 -9,745 0.02% 916,741
2013-04-08 2013-04-03 7.618 130,340 -23,144 0.02% 992,961
2013-04-05 2013-04-02 7.750 153,484 +23,144 0.02% 1,189,437
2013-04-03 2013-03-28 8.012 130,340 -23,144 0.02% 1,044,321
2013-04-02 2013-03-27 8.012 153,484 +3,654 0.02% 1,229,757
2013-03-28 2013-03-26 7.848 149,830 +12,181 0.02% 1,175,880
2013-03-27 2013-03-25 8.029 137,649 -46,289 0.02% 1,105,142
2013-03-26 2013-03-22 8.308 183,938 +15,836 0.03% 1,528,123
2013-03-25 2013-03-21 8.176 168,102 -10,963 0.02% 1,374,480
2013-03-22 2013-03-20 7.848 179,065 -1,218 0.03% 1,405,319
2013-03-21 2013-03-19 7.848 180,283 +9,745 0.03% 1,414,878
2013-03-20 2013-03-18 7.717 170,538 -9,745 0.02% 1,315,998
2013-03-19 2013-03-15 7.996 180,283 -12,182 0.03% 1,441,518
2013-03-18 2013-03-14 7.602 192,465 -40,198 0.03% 1,463,083
2013-03-15 2013-03-13 6.764 232,663 +1,218 0.03% 1,573,841
2013-03-14 2013-03-12 6.338 231,445 -7,309 0.03% 1,466,802
2013-03-12 2013-03-08 6.715 238,754 -31,671 0.03% 1,603,283
2013-03-11 2013-03-07 6.715 270,425 +4,873 0.04% 1,815,961
2013-03-08 2013-03-06 6.814 265,552 -13,400 0.04% 1,809,397
2013-03-07 2013-03-05 6.994 278,952 +1,218 0.04% 1,951,081
2013-03-06 2013-03-04 7.044 277,734 +2,437 0.04% 1,956,242
2013-03-05 2013-03-01 6.797 275,297 -2,437 0.04% 1,871,277
2013-03-04 2013-02-28 6.896 277,734 -19,490 0.04% 1,915,202
2013-02-28 2013-02-26 6.108 297,224 -2,436 0.04% 1,815,361
2013-02-27 2013-02-25 6.157 299,660 -37,762 0.04% 1,845,000
2013-02-25 2013-02-21 6.173 337,422 +12,181 0.05% 2,083,040
2013-02-22 2013-02-20 6.305 325,241 +2,436 0.05% 2,050,562
2013-02-21 2013-02-19 6.387 322,805 +7,309 0.05% 2,061,703
2013-02-20 2013-02-18 6.453 315,496 +47,507 0.05% 2,035,742
2013-02-18 2013-02-14 6.321 267,989 -8,527 0.04% 1,694,002
2013-02-15 2013-02-08 6.223 276,516 +6,091 0.04% 1,720,663
2013-02-14 2013-02-07 6.239 270,425 +6,091 0.04% 1,687,201
2013-02-08 2013-02-06 6.288 264,334 -12,182 0.04% 1,662,218
2013-02-07 2013-02-05 6.124 276,516 +23,145 0.04% 1,693,423
2013-02-06 2013-02-04 6.338 253,371 -1,218 0.04% 1,605,759
2013-02-05 2013-02-01 6.272 254,589 -24,363 0.04% 1,596,759
2013-02-04 2013-01-31 6.108 278,952 +9,745 0.04% 1,703,761
2013-01-31 2013-01-29 6.157 269,207 -4,872 0.04% 1,657,501
2013-01-30 2013-01-28 6.141 274,079 -13,400 0.04% 1,682,998
2013-01-29 2013-01-25 6.370 287,479 +10,963 0.04% 1,831,362
2013-01-28 2013-01-24 6.518 276,516 -7,308 0.04% 1,802,383
2013-01-25 2013-01-23 6.469 283,824 +2,436 0.04% 1,836,038
2013-01-24 2013-01-22 6.748 281,388 +31,671 0.04% 1,898,819
2013-01-23 2013-01-21 6.699 249,717 +3,655 0.04% 1,672,802
2013-01-22 2013-01-18 6.354 246,062 +8,527 0.04% 1,563,478
2013-01-21 2013-01-17 6.338 237,535 -17,054 0.03% 1,505,398
2013-01-18 2013-01-16 6.321 254,589 +3,654 0.04% 1,609,299
2013-01-17 2013-01-15 6.387 250,935 -24,362 0.04% 1,602,681
2013-01-16 2013-01-14 6.502 275,297 -23,145 0.04% 1,789,917
2013-01-15 2013-01-11 6.403 298,442 -18,272 0.04% 1,911,001
2013-01-14 2013-01-10 6.600 316,714 -15,836 0.05% 2,090,401
2013-01-11 2013-01-09 6.567 332,550 -18,271 0.05% 2,184,003
2013-01-10 2013-01-08 6.338 350,821 -38,981 0.05% 2,223,357
2013-01-09 2013-01-07 6.814 389,802 -17,053 0.06% 2,656,002
2013-01-08 2013-01-04 6.469 406,855 -2,437 0.06% 2,631,917
2013-01-07 2013-01-03 6.108 409,292 -69,433 0.06% 2,499,842
2013-01-04 2013-01-02 6.190 478,725 +24,362 0.07% 2,963,219
2013-01-03 2012-12-31 6.009 454,363 -73,087 0.06% 2,730,363
2013-01-02 2012-12-27 5.697 527,450 -9,745 0.08% 3,005,018
2012-12-28 2012-12-24 5.664 537,195 +141,303 0.08% 3,042,898
2012-12-27 2012-12-20 5.500 395,892 -23,145 0.06% 2,177,498
2012-12-20 2012-12-18 5.402 419,037 +14,618 0.06% 2,263,521
2012-12-19 2012-12-17 5.402 404,419 -6,091 0.06% 2,184,559
2012-12-18 2012-12-14 5.418 410,510 +8,527 0.06% 2,224,201
2012-12-17 2012-12-13 5.500 401,983 +29,235 0.06% 2,211,000
2012-12-14 2012-12-12 5.517 372,748 +14,618 0.05% 2,056,321
2012-12-13 2012-12-11 5.287 358,130 -24,363 0.05% 1,893,359
2012-12-12 2012-12-10 5.303 382,493 +2,436 0.05% 2,028,441
2012-12-11 2012-12-07 5.402 380,057 -6,090 0.05% 2,052,962
2012-12-10 2012-12-06 5.172 386,147 +41,416 0.06% 1,997,099
2012-12-07 2012-12-05 5.106 344,731 +12,181 0.05% 1,760,261
2012-12-06 2012-12-04 5.221 332,550 +24,363 0.05% 1,736,282
2012-12-05 2012-12-03 5.303 308,187 +12,181 0.04% 1,634,380
2012-12-04 2012-11-30 5.172 296,006 +47,507 0.04% 1,530,902
2012-12-03 2012-11-29 5.352 248,499 -20,708 0.04% 1,330,082
2012-11-30 2012-11-28 5.533 269,207 +3,655 0.04% 1,489,541
2012-11-29 2012-11-27 5.697 265,552 -24,363 0.04% 1,512,918
2012-11-27 2012-11-23 5.730 289,915 +36,544 0.04% 1,661,240
2012-11-26 2012-11-22 5.779 253,371 +10,963 0.04% 1,464,320
2012-11-23 2012-11-21 5.747 242,408 -119,377 0.03% 1,393,001
2012-11-22 2012-11-20 5.911 361,785 +2,437 0.05% 2,138,402
2012-11-21 2012-11-19 5.829 359,348 +17,053 0.05% 2,094,498
2012-11-20 2012-11-16 5.960 342,295 +51,162 0.05% 2,040,062
2012-11-19 2012-11-15 6.206 291,133 +54,816 0.04% 1,806,839
2012-11-16 2012-11-14 5.960 236,317 +8,527 0.03% 1,408,438
2012-11-15 2012-11-13 5.402 227,790 -8,527 0.03% 1,230,458
2012-11-14 2012-11-12 5.632 236,317 +8,527 0.03% 1,330,839
2012-11-12 2012-11-08 5.287 227,790 -2,437 0.03% 1,204,278
2012-11-09 2012-11-07 5.517 230,227 +14,618 0.03% 1,270,082
2012-11-08 2012-11-06 5.467 215,609 -13,399 0.03% 1,178,820
2012-11-07 2012-11-05 5.270 229,008 +12,181 0.03% 1,206,957
2012-11-06 2012-11-02 5.484 216,827 -9,745 0.03% 1,189,039
2012-11-05 2012-11-01 5.467 226,572 -43,853 0.03% 1,238,759
2012-11-01 2012-10-30 5.090 270,425 -15,836 0.04% 1,376,400
2012-10-30 2012-10-26 5.057 286,261 -13,399 0.04% 1,447,602
2012-10-29 2012-10-25 5.172 299,660 +45,071 0.04% 1,549,800
2012-10-26 2012-10-24 5.270 254,589 +41,416 0.04% 1,341,779
2012-10-24 2012-10-19 5.533 213,173 +12,182 0.03% 1,179,501
2012-10-22 2012-10-18 5.615 200,991 -6,091 0.03% 1,128,597
2012-10-19 2012-10-17 5.697 207,082 +3,654 0.03% 1,179,799
2012-10-18 2012-10-16 5.599 203,428 +6,091 0.03% 1,138,941
2012-10-17 2012-10-15 5.632 197,337 -8,527 0.03% 1,111,319
2012-10-16 2012-10-12 5.697 205,864 -3,654 0.03% 1,172,860
2012-10-15 2012-10-11 5.730 209,518 -17,054 0.03% 1,200,558
2012-10-11 2012-10-09 5.418 226,572 -17,054 0.03% 1,227,599
2012-10-10 2012-10-08 5.270 243,626 -12,181 0.04% 1,284,000
2012-10-09 2012-10-05 5.352 255,807 +20,708 0.04% 1,369,198
2012-10-08 2012-10-04 5.303 235,099 +6,091 0.03% 1,246,779
2012-10-05 2012-10-03 5.418 229,008 -3,655 0.03% 1,240,797
2012-10-04 2012-09-28 5.320 232,663 +15,836 0.03% 1,237,681
2012-10-03 2012-09-27 4.958 216,827 +3,654 0.03% 1,075,119
2012-09-28 2012-09-26 5.090 213,173 -7,309 0.03% 1,085,001
2012-09-27 2012-09-25 5.238 220,482 -3,654 0.03% 1,154,782
2012-09-26 2012-09-24 5.205 224,136 +4,873 0.03% 1,166,560
2012-09-25 2012-09-21 5.533 219,263 +14,617 0.03% 1,213,198
2012-09-21 2012-09-19 5.714 204,646 +4,873 0.03% 1,169,281
2012-09-20 2012-09-18 5.730 199,773 +3,654 0.03% 1,144,718
2012-09-19 2012-09-17 5.960 196,119 -13,399 0.03% 1,168,860
2012-09-17 2012-09-13 5.730 209,518 +12,181 0.03% 1,200,558
2012-09-14 2012-09-12 5.599 197,337 -6,091 0.03% 1,104,839
2012-09-13 2012-09-11 5.664 203,428 -1,218 0.03% 1,152,301
2012-09-11 2012-09-07 5.747 204,646 -12,181 0.03% 1,176,001
2012-09-10 2012-09-06 5.599 216,827 +6,090 0.03% 1,213,959
2012-09-06 2012-09-04 5.484 210,737 -3,654 0.03% 1,155,643
2012-09-05 2012-09-03 5.599 214,391 -10,963 0.03% 1,200,320
2012-09-04 2012-08-31 5.664 225,354 -6,091 0.03% 1,276,500
2012-09-03 2012-08-30 5.599 231,445 +25,581 0.03% 1,295,801
2012-08-31 2012-08-29 5.582 205,864 -29,235 0.03% 1,149,200
2012-08-30 2012-08-28 5.155 235,099 -6,091 0.03% 1,212,039
2012-08-29 2012-08-27 5.172 241,190 +4,873 0.03% 1,247,401
2012-08-28 2012-08-24 5.205 236,317 -23,145 0.03% 1,229,959
2012-08-27 2012-08-23 5.352 259,462 -7,309 0.04% 1,388,761
2012-08-24 2012-08-22 5.402 266,771 -17,053 0.04% 1,441,023
2012-08-23 2012-08-21 5.073 283,824 -53,598 0.04% 1,439,938
2012-08-22 2012-08-20 5.566 337,422 -3,654 0.05% 1,878,060
2012-08-21 2012-08-17 5.320 341,076 +31,671 0.05% 1,814,398
2012-08-20 2012-08-16 5.435 309,405 -17,054 0.04% 1,681,480
2012-08-17 2012-08-15 5.172 326,459 -42,634 0.05% 1,688,401
2012-08-16 2012-08-14 4.745 369,093 -25,581 0.05% 1,751,338
2012-08-15 2012-08-13 4.811 394,674 -2,436 0.06% 1,898,639
2012-08-14 2012-08-10 4.564 397,110 -15,836 0.06% 1,812,558
2012-08-13 2012-08-09 3.858 412,946 -17,054 0.06% 1,593,299
2012-08-10 2012-08-08 3.924 430,000 +30,453 0.06% 1,687,340
2012-08-09 2012-08-07 3.694 399,547 -12,181 0.06% 1,476,001
2012-08-03 2012-08-01 3.727 411,728 -9,745 0.06% 1,534,520
2012-08-02 2012-07-31 3.645 421,473 -17,054 0.06% 1,536,240
2012-07-31 2012-07-27 3.760 438,527 +6,091 0.06% 1,648,800
2012-07-30 2012-07-26 3.579 432,436 -12,182 0.06% 1,547,799
2012-07-27 2012-07-25 3.579 444,618 +10,964 0.06% 1,591,402
2012-07-25 2012-07-23 3.530 433,654 +2,436 0.06% 1,530,799
2012-07-23 2012-07-19 3.596 431,218 +15,836 0.06% 1,550,520
2012-07-20 2012-07-18 3.579 415,382 +6,090 0.06% 1,486,759
2012-07-19 2012-07-17 3.629 409,292 -31,671 0.06% 1,485,121
2012-07-18 2012-07-16 3.645 440,963 +8,527 0.06% 1,607,280
2012-07-17 2012-07-13 3.842 432,436 -6,091 0.06% 1,661,399
2012-07-13 2012-07-11 3.908 438,527 -7,309 0.06% 1,713,601
2012-07-12 2012-07-10 3.809 445,836 +41,417 0.06% 1,698,241
2012-07-10 2012-07-06 3.497 404,419 -1,218 0.06% 1,414,319
2012-07-09 2012-07-05 3.431 405,637 -1,218 0.06% 1,391,939
2012-07-06 2012-07-04 3.464 406,855 -7,309 0.06% 1,409,478
2012-07-04 2012-06-29 3.596 414,164 +1,218 0.06% 1,489,199
2012-07-03 2012-06-28 3.645 412,946 -13,400 0.06% 1,505,160
2012-06-29 2012-06-27 3.382 426,346 +2,437 0.06% 1,442,001
2012-06-28 2012-06-26 3.218 423,909 -18,272 0.06% 1,364,159
2012-06-27 2012-06-25 3.251 442,181 +52,379 0.06% 1,437,479
2012-06-26 2012-06-22 3.103 389,802 -6,090 0.06% 1,209,601
2012-06-22 2012-06-20 3.103 395,892 -6,091 0.06% 1,228,499
2012-06-20 2012-06-18 2.988 401,983 -13,399 0.06% 1,201,200
2012-06-19 2012-06-15 3.005 415,382 -20,709 0.06% 1,248,059
2012-06-15 2012-06-13 3.005 436,091 -4,872 0.06% 1,310,281
2012-06-13 2012-06-11 2.988 440,963 -7,309 0.06% 1,317,680
2012-06-11 2012-06-07 2.923 448,272 -6,091 0.07% 1,310,080
2012-06-06 2012-06-04 2.775 454,363 -6,090 0.07% 1,260,741
2012-06-04 2012-05-31 2.939 460,453 +9,745 0.07% 1,353,239
2012-06-01 2012-05-30 2.890 450,708 +6,090 0.07% 1,302,400
2012-05-30 2012-05-28 3.070 444,618 -8,526 0.06% 1,365,101
2012-05-29 2012-05-25 3.152 453,144 -14,618 0.07% 1,428,479
2012-05-28 2012-05-24 3.037 467,762 -3,654 0.07% 1,420,800
2012-05-25 2012-05-23 3.021 471,416 +8,527 0.07% 1,424,159
2012-05-24 2012-05-22 2.873 462,889 +6,090 0.07% 1,329,999
2012-05-23 2012-05-21 2.676 456,799 -24,362 0.07% 1,222,500
2012-05-22 2012-05-18 2.847 481,161 -24,363 0.07% 1,369,919
2012-05-21 2012-05-17 2.916 505,524 +65,078 0.07% 1,474,175
2012-05-18 2012-05-16 2.864 440,446 -25,500 0.07% 1,261,599
2012-05-17 2012-05-15 2.847 465,946 -26,658 0.07% 1,326,600
2012-05-16 2012-05-14 2.830 492,604 -23,182 0.08% 1,393,999
2012-05-15 2012-05-11 2.830 515,786 -3,477 0.08% 1,459,600
2012-05-14 2012-05-10 2.830 519,263 +34,772 0.08% 1,469,440
2012-05-11 2012-05-09 2.726 484,491 -34,772 0.07% 1,320,880
2012-05-04 2012-05-02 2.933 519,263 -23,181 0.08% 1,523,200
2012-05-02 2012-04-27 2.640 542,444 +55,635 0.08% 1,432,079
2012-04-25 2012-04-23 3.089 486,809 -1,159 0.08% 1,503,600
2012-04-23 2012-04-19 3.227 487,968 -4,636 0.08% 1,574,539
2012-04-20 2012-04-18 3.348 492,604 +8,113 0.08% 1,648,998
2012-04-19 2012-04-17 3.330 484,491 +10,432 0.07% 1,613,480
2012-04-18 2012-04-16 3.503 474,059 +34,772 0.07% 1,660,539
2012-04-17 2012-04-13 3.572 439,287 +16,227 0.07% 1,569,059
2012-04-16 2012-04-12 3.417 423,060 -2,318 0.07% 1,445,399
2012-04-13 2012-04-11 3.348 425,378 +2,318 0.07% 1,423,959
2012-04-10 2012-04-03 3.486 423,060 -5,796 0.07% 1,474,599
2012-04-05 2012-04-02 3.313 428,856 -11,590 0.07% 1,420,801
2012-04-03 2012-03-30 3.451 440,446 -28,977 0.07% 1,519,999
2012-04-02 2012-03-29 3.451 469,423 +17,386 0.07% 1,620,000
2012-03-30 2012-03-28 3.555 452,037 +15,068 0.07% 1,606,800
2012-03-29 2012-03-27 3.796 436,969 -5,795 0.07% 1,658,799
2012-03-28 2012-03-26 3.882 442,764 +4,636 0.07% 1,718,998
2012-03-26 2012-03-22 3.917 438,128 -4,636 0.07% 1,716,119
2012-03-23 2012-03-21 3.951 442,764 -44,045 0.07% 1,749,558
2012-03-22 2012-03-20 3.209 486,809 -19,704 0.08% 1,562,400
2012-03-21 2012-03-19 3.365 506,513 +1,159 0.08% 1,704,299
2012-03-20 2012-03-16 3.399 505,354 +23,181 0.08% 1,717,839
2012-03-19 2012-03-15 3.365 482,173 +5,796 0.07% 1,622,401
2012-03-15 2012-03-13 3.434 476,377 +12,749 0.07% 1,635,778
2012-03-14 2012-03-12 3.555 463,628 -5,795 0.07% 1,648,001
2012-03-13 2012-03-09 3.555 469,423 +23,181 0.07% 1,668,600
2012-03-12 2012-03-08 3.762 446,242 -11,590 0.07% 1,678,601
2012-03-09 2012-03-07 3.744 457,832 +17,386 0.07% 1,714,299
2012-03-08 2012-03-06 3.917 440,446 +11,590 0.07% 1,725,199
2012-03-07 2012-03-05 4.107 428,856 -17,386 0.07% 1,761,201
2012-03-06 2012-03-02 4.245 446,242 +10,432 0.07% 1,894,201
2012-03-05 2012-03-01 4.262 435,810 +11,591 0.07% 1,857,440
2012-03-02 2012-02-29 4.314 424,219 -16,227 0.07% 1,829,998
2012-03-01 2012-02-28 4.089 440,446 -4,637 0.07% 1,801,199
2012-02-29 2012-02-27 4.107 445,083 -19,704 0.07% 1,827,842
2012-02-27 2012-02-23 3.658 464,787 -20,863 0.07% 1,700,241
2012-02-24 2012-02-22 3.831 485,650 +22,022 0.07% 1,860,360
2012-02-23 2012-02-21 3.399 463,628 -2,318 0.07% 1,576,001
2012-02-22 2012-02-20 3.330 465,946 +2,318 0.07% 1,551,720
2012-02-21 2012-02-17 3.486 463,628 -104,316 0.07% 1,616,001
2012-02-20 2012-02-16 3.641 567,944 +12,750 0.09% 2,067,800
2012-02-17 2012-02-15 3.831 555,194 -104,316 0.09% 2,126,759
2012-02-16 2012-02-14 3.209 659,510 -54,477 0.10% 2,116,679
2012-02-15 2012-02-13 2.916 713,987 +1,159 0.11% 2,082,081
2012-02-14 2012-02-10 2.467 712,828 -5,795 0.11% 1,758,901
2012-02-13 2012-02-09 2.191 718,623 -150,679 0.11% 1,574,800
2012-02-10 2012-02-08 2.088 869,302 +62,590 0.13% 1,815,000
2012-02-09 2012-02-07 1.967 806,712 +46,363 0.12% 1,586,879
2012-02-08 2012-02-06 1.967 760,349 -231,814 0.12% 1,495,679
2012-02-07 2012-02-03 2.002 992,163 +19,704 0.15% 1,985,919
2012-02-06 2012-02-02 2.019 972,459 +127,497 0.15% 1,963,260
2012-02-03 2012-02-01 1.829 844,962 +15,068 0.13% 1,545,481
2012-02-02 2012-01-31 1.743 829,894 -141,406 0.13% 1,446,321
2012-02-01 2012-01-30 1.743 971,300 -22,022 0.15% 1,692,760
2012-01-31 2012-01-27 1.812 993,322 +10,431 0.15% 1,799,699
2012-01-30 2012-01-26 1.846 982,891 +27,818 0.15% 1,814,720
2012-01-27 2012-01-20 1.795 955,073 -41,727 0.15% 1,713,920
2012-01-26 2012-01-19 1.708 996,800 +188,929 0.15% 1,702,801
2012-01-20 2012-01-18 1.726 807,871 +45,203 0.12% 1,393,999
2012-01-19 2012-01-17 1.674 762,668 -16,227 0.12% 1,276,521
2012-01-18 2012-01-16 1.605 778,895 -30,135 0.12% 1,249,921
2012-01-17 2012-01-13 1.743 809,030 +66,067 0.12% 1,409,959
2012-01-16 2012-01-12 1.691 742,963 +52,158 0.11% 1,256,359
2012-01-11 2012-01-09 1.587 690,805 -15,068 0.11% 1,096,639
2012-01-06 2012-01-04 1.622 705,873 -18,545 0.11% 1,144,920
2012-01-05 2012-01-03 1.639 724,418 +27,817 0.11% 1,187,499
2011-12-30 2011-12-28 1.536 696,601 -15,068 0.11% 1,069,781
2011-12-29 2011-12-23 1.570 711,669 +26,659 0.11% 1,117,481
2011-12-22 2011-12-20 1.570 685,010 +69,544 0.11% 1,075,620
2011-12-21 2011-12-19 1.553 615,466 +57,954 0.09% 955,800
2011-12-20 2011-12-16 1.536 557,512 +15,068 0.09% 856,179
2011-12-14 2011-12-12 1.743 542,444 -17,386 0.08% 945,359
2011-12-07 2011-12-05 1.846 559,830 +11,590 0.09% 1,033,619
2011-12-05 2011-12-01 2.002 548,240 +11,591 0.08% 1,097,360
2011-12-02 2011-11-30 1.967 536,649 -4,636 0.08% 1,055,640
2011-12-01 2011-11-29 2.019 541,285 -5,796 0.08% 1,092,779
2011-11-30 2011-11-28 2.002 547,081 +17,386 0.08% 1,095,041
2011-11-29 2011-11-25 2.053 529,695 +4,637 0.08% 1,087,661
2011-11-28 2011-11-24 1.984 525,058 +20,863 0.08% 1,041,899
2011-11-25 2011-11-23 2.002 504,195 +3,477 0.08% 1,009,200
2011-11-22 2011-11-18 2.260 500,718 +5,795 0.08% 1,131,840
2011-11-18 2011-11-16 2.433 494,923 -3,477 0.08% 1,204,141
2011-11-17 2011-11-15 2.467 498,400 -19,704 0.08% 1,229,800
2011-11-16 2011-11-14 2.571 518,104 +26,659 0.08% 1,332,060
2011-11-14 2011-11-10 2.450 491,445 -17,386 0.08% 1,204,159
2011-11-11 2011-11-09 2.537 508,831 +11,590 0.08% 1,290,659
2011-11-09 2011-11-07 2.537 497,241 +5,796 0.08% 1,261,261
2011-11-08 2011-11-04 2.588 491,445 -16,227 0.08% 1,271,999
2011-11-07 2011-11-03 2.502 507,672 -5,796 0.08% 1,270,199
2011-11-03 2011-11-01 2.588 513,468 +11,591 0.08% 1,329,001
2011-11-01 2011-10-28 2.554 501,877 +5,795 0.08% 1,281,680
2011-10-31 2011-10-27 2.571 496,082 +3,478 0.08% 1,275,441
2011-10-26 2011-10-24 2.485 492,604 -11,591 0.08% 1,223,999
2011-10-24 2011-10-20 2.312 504,195 -8,114 0.08% 1,165,800
2011-10-21 2011-10-19 2.329 512,309 -5,795 0.08% 1,193,401
2011-10-19 2011-10-17 2.364 518,104 +17,386 0.08% 1,224,780
2011-10-14 2011-10-12 2.554 500,718 -28,977 0.08% 1,278,720
2011-10-13 2011-10-11 2.467 529,695 -26,658 0.08% 1,307,021
2011-10-12 2011-10-10 2.243 556,353 +5,795 0.08% 1,247,999
2011-10-11 2011-10-07 2.295 550,558 +32,454 0.08% 1,263,500
2011-09-30 2011-09-27 2.467 518,104 +5,795 0.08% 1,278,420
2011-09-27 2011-09-23 2.692 512,309 -3,477 0.08% 1,379,041
2011-09-26 2011-09-22 2.726 515,786 -5,795 0.08% 1,406,200
2011-09-23 2011-09-21 2.916 521,581 -5,796 0.08% 1,520,999
2011-09-22 2011-09-20 2.847 527,377 -5,795 0.08% 1,501,501
2011-09-05 2011-09-01 2.933 533,172 -11,591 0.08% 1,564,000
2011-08-30 2011-08-26 2.623 544,763 -3,477 0.08% 1,428,801
2011-08-25 2011-08-23 2.588 548,240 -5,795 0.08% 1,419,001
2011-08-22 2011-08-18 2.830 554,035 +11,591 0.08% 1,567,840
2011-08-18 2011-08-16 2.813 542,444 -11,591 0.08% 1,525,679
2011-08-17 2011-08-15 2.778 554,035 -2,318 0.08% 1,539,160
2011-08-15 2011-08-11 2.847 556,353 -34,772 0.08% 1,583,999
2011-08-12 2011-08-10 2.933 591,125 -19,705 0.09% 1,733,999
2011-08-11 2011-08-09 2.726 610,830 -23,181 0.09% 1,665,321
2011-08-10 2011-08-08 2.813 634,011 +11,591 0.10% 1,783,220
2011-08-08 2011-08-04 3.348 622,420 -1,159 0.09% 2,083,559
2011-08-04 2011-08-02 3.486 623,579 -4,637 0.09% 2,173,519
2011-08-03 2011-08-01 3.520 628,216 +2,319 0.10% 2,211,361
2011-07-29 2011-07-27 3.572 625,897 +6,954 0.10% 2,235,598
2011-07-28 2011-07-26 3.468 618,943 -1,159 0.09% 2,146,680
2011-07-27 2011-07-25 3.468 620,102 -2,318 0.09% 2,150,700
2011-07-26 2011-07-22 3.520 622,420 +3,477 0.09% 2,190,959
2011-07-25 2011-07-21 3.503 618,943 +5,795 0.09% 2,168,040
2011-07-22 2011-07-20 3.537 613,148 -2,318 0.09% 2,168,901
2011-07-15 2011-07-13 3.520 615,466 +8,114 0.09% 2,166,481
2011-07-14 2011-07-12 3.572 607,352 +23,181 0.09% 2,169,359
2011-07-13 2011-07-11 3.762 584,171 -6,954 0.09% 2,197,440
2011-07-11 2011-07-07 3.779 591,125 -13,909 0.09% 2,233,799
2011-07-08 2011-07-06 3.779 605,034 -5,796 0.09% 2,286,359
2011-07-06 2011-07-04 3.882 610,830 -4,636 0.09% 2,371,502
2011-07-05 2011-06-30 3.882 615,466 -25,499 0.09% 2,389,501
2011-07-04 2011-06-29 3.744 640,965 -9,273 0.10% 2,400,019
2011-06-30 2011-06-28 3.589 650,238 +10,432 0.10% 2,333,760
2011-06-29 2011-06-27 3.675 639,806 -12,750 0.10% 2,351,519
2011-06-28 2011-06-24 3.503 652,556 -2,318 0.10% 2,285,780
2011-06-27 2011-06-23 3.555 654,874 +8,113 0.10% 2,327,799
2011-06-21 2011-06-17 3.882 646,761 +1,159 0.10% 2,511,001
2011-06-20 2011-06-16 3.882 645,602 -16,227 0.10% 2,506,501
2011-06-17 2011-06-15 3.969 661,829 +8,114 0.10% 2,626,602
2011-06-16 2011-06-14 3.882 653,715 -28,977 0.10% 2,538,000
2011-06-15 2011-06-13 3.693 682,692 -16,227 0.10% 2,520,921
2011-06-14 2011-06-10 3.641 698,919 +5,796 0.11% 2,544,661
2011-06-13 2011-06-09 3.710 693,123 -1,160 0.11% 2,571,398
2011-06-02 2011-05-31 3.848 694,283 -17,386 0.11% 2,671,542
2011-06-01 2011-05-30 3.710 711,669 +11,591 0.11% 2,640,202
2011-05-31 2011-05-27 3.796 700,078 -5,795 0.11% 2,657,600
2011-05-30 2011-05-26 3.831 705,873 +5,795 0.11% 2,703,959
2011-05-27 2011-05-25 3.882 700,078 +17,386 0.11% 2,718,000
2011-05-26 2011-05-24 3.658 682,692 -28,977 0.10% 2,497,361
2011-05-25 2011-05-23 3.831 711,669 +3,478 0.11% 2,726,162
2011-05-23 2011-05-19 4.124 708,191 -5,796 0.11% 2,920,579
2011-05-20 2011-05-18 4.089 713,987 -17,386 0.11% 2,919,841
2011-05-19 2011-05-17 3.969 731,373 -11,590 0.11% 2,902,601
2011-05-18 2011-05-16 4.003 742,963 -6,955 0.11% 2,974,238
2011-05-17 2011-05-13 4.193 749,918 +16,227 0.11% 3,144,421
2011-05-16 2011-05-12 4.245 733,691 -28,977 0.11% 3,114,360
2011-05-13 2011-05-11 4.456 762,668 -35,931 0.12% 3,398,762
2011-05-12 2011-05-09 4.332 798,599 +67,069 0.12% 3,459,237
2011-05-09 2011-05-05 4.385 731,530 -6,732 0.12% 3,207,838
2011-05-06 2011-05-04 4.403 738,262 +11,220 0.12% 3,250,519
2011-05-05 2011-05-03 4.456 727,042 +16,829 0.11% 3,239,998
2011-05-04 2011-04-29 4.563 710,213 -50,489 0.11% 3,240,961
2011-04-29 2011-04-27 4.688 760,702 -3,366 0.12% 3,566,281
2011-04-28 2011-04-26 4.759 764,068 -3,366 0.12% 3,636,541
2011-04-27 2011-04-21 4.688 767,434 +48,245 0.12% 3,597,841
2011-04-26 2011-04-20 4.813 719,189 -8,975 0.11% 3,461,402
2011-04-21 2011-04-19 4.759 728,164 -1,122 0.11% 3,465,658
2011-04-20 2011-04-18 4.920 729,286 +200,834 0.11% 3,587,998
2011-04-19 2011-04-15 4.795 528,452 +22,439 0.08% 2,533,979
2011-04-18 2011-04-14 4.635 506,013 -4,487 0.08% 2,345,202
2011-04-15 2011-04-13 4.617 510,500 +28,049 0.08% 2,356,898
2011-04-14 2011-04-12 4.492 482,451 +16,830 0.08% 2,167,200
2011-04-13 2011-04-11 4.421 465,621 -11,220 0.07% 2,058,399
2011-04-12 2011-04-08 4.456 476,841 +16,830 0.08% 2,124,999
2011-04-11 2011-04-07 4.403 460,011 -25,806 0.07% 2,025,398
2011-04-08 2011-04-06 4.296 485,817 +28,050 0.08% 2,087,060
2011-04-07 2011-04-04 4.403 457,767 -14,586 0.07% 2,015,518
2011-04-06 2011-04-01 4.260 472,353 +1,122 0.07% 2,012,379
2011-04-04 2011-03-31 4.314 471,231 +24,683 0.07% 2,032,799
2011-04-01 2011-03-30 4.510 446,548 +21,318 0.07% 2,013,881
2011-03-31 2011-03-29 4.724 425,230 -21,318 0.07% 2,008,700
2011-03-30 2011-03-28 4.759 446,548 +23,562 0.07% 2,125,321
2011-03-29 2011-03-25 4.849 422,986 -7,854 0.07% 2,050,879
2011-03-28 2011-03-24 4.866 430,840 -10,098 0.07% 2,096,640
2011-03-25 2011-03-23 4.759 440,938 -11,220 0.07% 2,098,621
2011-03-24 2011-03-22 5.169 452,158 -10,097 0.07% 2,337,402
2011-03-23 2011-03-21 5.169 462,255 -3,366 0.07% 2,389,598
2011-03-22 2011-03-18 5.080 465,621 -7,854 0.07% 2,365,498
2011-03-21 2011-03-17 4.920 473,475 +31,415 0.07% 2,329,439
2011-03-18 2011-03-16 5.169 442,060 +4,488 0.07% 2,285,201
2011-03-17 2011-03-15 5.223 437,572 -14,586 0.07% 2,285,401
2011-03-15 2011-03-11 5.152 452,158 +35,904 0.07% 2,329,342
2011-03-14 2011-03-10 5.330 416,254 +47,123 0.07% 2,218,579
2011-03-11 2011-03-09 5.562 369,131 +23,561 0.06% 2,052,959
2011-03-10 2011-03-08 5.455 345,570 -5,609 0.05% 1,884,962
2011-03-08 2011-03-04 5.490 351,179 -4,488 0.06% 1,928,077
2011-03-04 2011-03-02 5.259 355,667 +2,244 0.06% 1,870,298
2011-03-03 2011-03-01 5.348 353,423 +4,487 0.06% 1,889,998
2011-03-02 2011-02-28 5.312 348,936 +1,122 0.05% 1,853,563
2011-02-23 2011-02-21 5.562 347,814 -5,609 0.05% 1,934,403
2011-02-22 2011-02-18 5.740 353,423 +19,073 0.06% 2,028,598
2011-02-21 2011-02-17 5.918 334,350 -10,098 0.05% 1,978,721
2011-02-18 2011-02-16 5.740 344,448 +7,854 0.05% 1,977,082
2011-02-16 2011-02-14 5.847 336,594 +2,244 0.05% 1,968,002
2011-02-11 2011-02-09 6.328 334,350 -1,122 0.05% 2,115,801
2011-02-10 2011-02-08 6.364 335,472 +1,122 0.05% 2,134,862
2011-01-31 2011-01-27 6.649 334,350 -5,610 0.05% 2,223,081
2011-01-26 2011-01-24 6.774 339,960 +2,244 0.05% 2,302,802
2011-01-21 2011-01-19 6.738 337,716 -10,098 0.05% 2,275,562
2011-01-17 2011-01-13 6.560 347,814 +2,244 0.05% 2,281,603
2011-01-14 2011-01-12 6.399 345,570 +13,464 0.05% 2,211,443
2011-01-10 2011-01-06 6.720 332,106 -6,732 0.05% 2,231,841
2011-01-07 2011-01-05 6.899 338,838 -11,219 0.05% 2,337,482
2011-01-06 2011-01-04 7.148 350,057 -11,220 0.06% 2,502,237
2011-01-05 2011-01-03 7.005 361,277 -7,854 0.06% 2,530,918
2011-01-04 2010-12-31 6.720 369,131 -11,220 0.06% 2,480,659
2010-12-29 2010-12-24 6.613 380,351 +3,366 0.06% 2,515,381
2010-12-28 2010-12-22 6.863 376,985 -11,220 0.06% 2,587,200
2010-12-23 2010-12-21 6.613 388,205 -5,610 0.06% 2,567,321
2010-12-22 2010-12-20 6.471 393,815 -5,610 0.06% 2,548,262
2010-12-21 2010-12-17 6.132 399,425 -17,951 0.06% 2,449,283
2010-12-17 2010-12-15 6.025 417,376 -20,196 0.07% 2,514,719
2010-12-16 2010-12-14 6.096 437,572 -28,049 0.07% 2,667,601
2010-12-14 2010-12-10 5.776 465,621 +3,366 0.07% 2,689,198
2010-12-13 2010-12-09 5.811 462,255 -29,172 0.07% 2,686,238
2010-12-10 2010-12-08 5.597 491,427 -6,732 0.08% 2,750,641
2010-12-09 2010-12-07 5.437 498,159 -4,488 0.08% 2,708,401
2010-12-08 2010-12-06 5.562 502,647 +10,098 0.08% 2,795,522
2010-12-07 2010-12-03 5.793 492,549 -19,073 0.08% 2,853,501
2010-12-03 2010-12-01 5.455 511,622 +5,609 0.08% 2,790,717
2010-11-30 2010-11-26 5.152 506,013 -7,853 0.08% 2,606,782
2010-11-29 2010-11-25 5.276 513,866 +5,609 0.08% 2,711,358
2010-11-25 2010-11-23 5.544 508,257 -2,243 0.08% 2,817,663
2010-11-23 2010-11-19 5.847 510,500 -5,610 0.08% 2,984,797
2010-11-19 2010-11-17 5.793 516,110 -7,854 0.08% 2,989,998
2010-11-18 2010-11-16 6.007 523,964 -20,196 0.08% 3,147,579
2010-11-17 2010-11-15 5.811 544,160 +7,854 0.09% 3,162,201
2010-11-16 2010-11-12 5.776 536,306 +57,221 0.09% 3,097,440
2010-11-15 2010-11-11 6.132 479,085 +22,440 0.08% 2,937,759
2010-11-12 2010-11-10 6.168 456,645 +5,609 0.07% 2,816,437
2010-11-11 2010-11-09 6.310 451,036 +8,976 0.07% 2,846,162
2010-11-09 2010-11-05 6.328 442,060 +4,488 0.07% 2,797,401
2010-11-08 2010-11-04 6.417 437,572 -53,855 0.07% 2,808,001
2010-11-05 2010-11-03 6.185 491,427 +16,830 0.08% 3,039,721
2010-11-04 2010-11-02 6.257 474,597 +20,195 0.08% 2,969,459
2010-11-03 2010-11-01 6.185 454,402 -11,219 0.07% 2,810,703
2010-11-02 2010-10-29 6.863 465,621 +2,244 0.07% 3,195,498
2010-11-01 2010-10-28 6.738 463,377 +14,585 0.07% 3,122,277
2010-10-29 2010-10-27 6.916 448,792 +4,488 0.07% 3,104,002
2010-10-28 2010-10-26 7.077 444,304 +1,122 0.07% 3,144,242
2010-10-27 2010-10-25 7.130 443,182 +1,122 0.07% 3,160,002
2010-10-26 2010-10-22 7.095 442,060 -2,244 0.07% 3,136,242
2010-10-25 2010-10-21 7.041 444,304 +28,050 0.07% 3,128,402
2010-10-22 2010-10-20 7.005 416,254 +4,488 0.07% 2,916,058
2010-10-21 2010-10-19 7.148 411,766 +35,903 0.07% 2,943,338
2010-10-20 2010-10-18 7.291 375,863 +12,342 0.06% 2,740,300
2010-10-18 2010-10-14 7.309 363,521 -22,440 0.06% 2,656,798
2010-10-15 2010-10-13 7.398 385,961 -3,366 0.06% 2,855,201
2010-10-14 2010-10-12 7.095 389,327 -3,366 0.06% 2,762,122
2010-10-13 2010-10-11 7.112 392,693 +4,488 0.06% 2,793,002
2010-10-12 2010-10-08 7.255 388,205 -23,561 0.06% 2,816,442
2010-10-11 2010-10-07 7.522 411,766 -39,270 0.07% 3,097,477
2010-10-08 2010-10-06 6.881 451,036 -39,269 0.07% 3,103,443
2010-10-07 2010-10-05 6.792 490,305 -38,147 0.08% 3,329,941
2010-10-06 2010-10-04 6.863 528,452 +22,439 0.08% 3,626,699
2010-10-05 2010-09-30 6.952 506,013 +20,196 0.08% 3,517,803
2010-10-04 2010-09-29 6.881 485,817 -67,319 0.08% 3,342,760
2010-09-30 2010-09-28 7.023 553,136 -62,831 0.09% 3,884,842
2010-09-29 2010-09-27 6.988 615,967 +26,928 0.10% 4,304,163
2010-09-28 2010-09-24 6.916 589,039 +20,196 0.09% 4,074,000
2010-09-27 2010-09-22 6.952 568,843 +14,585 0.09% 3,954,597
2010-09-24 2010-09-21 7.041 554,258 +122,296 0.09% 3,902,602
2010-09-22 2010-09-20 6.988 431,962 -11,220 0.07% 3,018,400
2010-09-21 2010-09-17 7.077 443,182 +14,586 0.07% 3,136,302
2010-09-20 2010-09-16 6.952 428,596 +8,976 0.07% 2,979,600
2010-09-17 2010-09-15 7.166 419,620 +26,927 0.07% 3,006,959
2010-09-16 2010-09-14 7.309 392,693 +10,098 0.06% 2,870,002
2010-09-15 2010-09-13 7.433 382,595 +5,610 0.06% 2,843,941
2010-09-14 2010-09-10 7.487 376,985 -13,464 0.06% 2,822,400
2010-09-13 2010-09-09 7.451 390,449 -6,732 0.06% 2,909,282
2010-09-10 2010-09-08 7.433 397,181 +11,220 0.06% 2,952,363
2010-09-09 2010-09-07 7.594 385,961 +15,708 0.06% 2,930,881
2010-09-08 2010-09-06 7.398 370,253 +40,391 0.06% 2,738,999
2010-09-07 2010-09-03 7.326 329,862 -12,342 0.05% 2,416,681
2010-09-06 2010-09-02 7.398 342,204 +12,342 0.05% 2,531,503
2010-09-03 2010-09-01 7.273 329,862 +3,366 0.05% 2,399,041
2010-09-01 2010-08-30 7.380 326,496 +11,220 0.05% 2,409,481
2010-08-31 2010-08-27 7.487 315,276 -42,635 0.05% 2,360,399
2010-08-30 2010-08-26 7.309 357,911 +126,783 0.06% 2,615,798
2010-08-27 2010-08-25 8.681 231,128 +8,976 0.04% 2,006,443
2010-08-26 2010-08-24 8.538 222,152 -1,122 0.04% 1,896,841
2010-08-25 2010-08-23 8.752 223,274 -13,464 0.04% 1,954,181
2010-08-24 2010-08-20 8.842 236,738 +17,952 0.04% 2,093,124
2010-08-23 2010-08-19 9.287 218,786 -24,683 0.03% 2,031,901
2010-08-20 2010-08-18 9.234 243,469 +62,830 0.04% 2,248,116
2010-08-18 2010-08-16 9.448 180,639 +24,684 0.03% 1,706,603
2010-08-17 2010-08-13 9.358 155,955 -53,855 0.02% 1,459,499
2010-08-16 2010-08-12 8.806 209,810 +11,220 0.03% 1,847,559
2010-08-13 2010-08-11 9.038 198,590 +13,463 0.03% 1,794,777
2010-08-12 2010-08-10 9.145 185,127 +6,732 0.03% 1,692,904
2010-08-11 2010-08-09 9.519 178,395 +4,488 0.03% 1,698,123
2010-08-10 2010-08-06 9.608 173,907 +21,318 0.03% 1,670,902
2010-08-09 2010-08-05 9.965 152,589 +28,049 0.02% 1,520,478
2010-08-05 2010-08-03 10.232 124,540 +2,244 0.02% 1,274,283
2010-07-29 2010-07-27 10.036 122,296 +3,366 0.02% 1,227,343
2010-07-26 2010-07-22 10.232 118,930 -17,951 0.02% 1,216,882
2010-07-23 2010-07-21 9.804 136,881 +2,244 0.02% 1,341,996
2010-07-21 2010-07-19 9.786 134,637 -4,488 0.02% 1,317,595
2010-07-20 2010-07-16 9.751 139,125 -17,952 0.02% 1,356,556
2010-07-19 2010-07-15 9.180 157,077 +5,610 0.03% 1,441,999
2010-07-16 2010-07-14 9.572 151,467 -20,196 0.02% 1,449,898
2010-07-15 2010-07-13 9.252 171,663 +23,562 0.03% 1,588,142
2010-07-14 2010-07-12 9.430 148,101 -10,098 0.02% 1,396,558
2010-07-12 2010-07-08 8.859 158,199 -8,976 0.03% 1,401,540
2010-07-09 2010-07-07 8.717 167,175 +7,854 0.03% 1,457,221
2010-07-08 2010-07-06 8.806 159,321 -28,050 0.03% 1,402,960
2010-07-07 2010-07-05 8.449 187,371 -52,733 0.03% 1,583,164
2010-07-06 2010-07-02 8.842 240,104 -37,025 0.04% 2,122,884
2010-07-05 2010-06-30 8.592 277,129 -15,708 0.04% 2,381,081
2010-07-02 2010-06-29 9.020 292,837 +86,393 0.05% 2,641,324
2010-06-30 2010-06-28 9.590 206,444 +90,880 0.03% 1,979,838
2010-06-29 2010-06-25 10.392 115,564 +5,610 0.02% 1,200,982
2010-06-28 2010-06-24 10.571 109,954 -38,147 0.02% 1,162,280
2010-06-25 2010-06-23 10.339 148,101 +13,464 0.02% 1,531,197
2010-06-24 2010-06-22 10.678 134,637 +33,659 0.02% 1,437,595
2010-06-23 2010-06-21 10.731 100,978 +14,586 0.02% 1,083,599
2010-06-15 2010-06-11 10.285 86,392 -20,196 0.01% 888,576
2010-06-14 2010-06-10 10.161 106,588 +7,854 0.02% 1,083,000
2010-06-11 2010-06-09 10.250 98,734 +12,342 0.02% 1,011,998
2010-06-10 2010-06-08 10.731 86,392 -15,708 0.01% 927,076
2010-06-09 2010-06-07 10.642 102,100 +19,074 0.02% 1,086,539
2010-06-07 2010-06-03 11.123 83,026 -8,976 0.01% 923,515
2010-06-03 2010-06-01 10.678 92,002 -34,782 0.01% 982,357
2010-06-02 2010-05-31 10.428 126,784 +33,660 0.02% 1,322,104
2010-05-28 2010-05-26 9.679 93,124 -11,220 0.01% 901,377
2010-05-27 2010-05-25 9.555 104,344 -35,903 0.02% 996,959
2010-05-26 2010-05-24 10.018 140,247 +14,585 0.02% 1,404,996
2010-05-25 2010-05-20 10.250 125,662 +32,538 0.02% 1,288,003
2010-05-24 2010-05-19 10.660 93,124 -13,464 0.01% 992,677
2010-05-20 2010-05-18 11.159 106,588 +16,830 0.02% 1,189,400
2010-05-19 2010-05-17 11.515 89,758 +5,610 0.01% 1,033,596
2010-05-14 2010-05-12 11.981 84,148 -22,440 0.01% 1,008,141
2010-05-13 2010-05-11 11.944 106,588 -13,126 0.02% 1,273,139
2010-05-12 2010-05-10 12.035 119,714 +9,976 0.02% 1,440,722
2010-05-11 2010-05-07 11.908 109,738 -1,108 0.02% 1,306,804
2010-05-10 2010-05-06 11.926 110,846 -4,434 0.02% 1,321,998
2010-05-07 2010-05-05 12.233 115,280 +5,542 0.02% 1,410,240
2010-05-06 2010-05-04 12.684 109,738 +1,109 0.02% 1,391,944
2010-05-05 2010-05-03 12.774 108,629 +15,518 0.02% 1,387,677
2010-05-04 2010-04-30 13.117 93,111 +18,844 0.02% 1,221,363
2010-04-30 2010-04-28 13.532 74,267 -6,651 0.01% 1,005,001
2010-04-29 2010-04-27 13.677 80,918 +5,543 0.01% 1,106,684
2010-04-28 2010-04-26 14.037 75,375 -21,061 0.01% 1,058,075
2010-04-27 2010-04-23 13.334 96,436 +11,084 0.02% 1,285,858
2010-04-26 2010-04-22 13.460 85,352 -1,108 0.01% 1,148,846
2010-04-23 2010-04-21 13.713 86,460 -3,325 0.01% 1,185,600
2010-04-22 2010-04-20 13.298 89,785 -5,543 0.01% 1,193,935
2010-04-21 2010-04-19 12.919 95,328 +27,712 0.02% 1,231,524
2010-04-15 2010-04-13 12.811 67,616 -9,976 0.01% 866,198
2010-04-14 2010-04-12 12.793 77,592 -38,796 0.01% 992,596
2010-04-13 2010-04-09 12.486 116,388 +17,735 0.02% 1,453,195
2010-04-12 2010-04-08 12.540 98,653 -11,085 0.02% 1,237,099
2010-04-09 2010-04-07 12.702 109,738 +43,230 0.02% 1,393,924
2010-04-08 2010-04-01 13.171 66,508 +6,651 0.01% 876,004
2010-04-01 2010-03-30 13.622 59,857 -12,193 0.01% 815,401
2010-03-31 2010-03-29 13.370 72,050 -13,302 0.01% 963,300
2010-03-30 2010-03-26 13.189 85,352 -5,542 0.01% 1,125,746
2010-03-29 2010-03-25 13.099 90,894 -19,952 0.01% 1,190,642
2010-03-26 2010-03-24 12.630 110,846 +2,217 0.02% 1,399,998
2010-03-25 2010-03-23 12.684 108,629 +37,687 0.02% 1,377,877
2010-03-23 2010-03-19 13.532 70,942 -4,433 0.01% 960,006
2010-03-22 2010-03-18 12.919 75,375 -11,085 0.01% 973,755
2010-03-19 2010-03-17 12.883 86,460 +12,193 0.01% 1,113,840
2010-03-18 2010-03-16 12.955 74,267 -5,542 0.01% 962,121
2010-03-17 2010-03-15 12.829 79,809 +5,542 0.01% 1,023,837
2010-03-16 2010-03-12 13.226 74,267 +4,434 0.01% 982,221
2010-03-15 2010-03-11 13.713 69,833 -4,434 0.01% 957,599
2010-03-05 2010-03-03 12.450 74,267 -5,542 0.01% 924,601
2010-03-03 2010-03-01 11.944 79,809 -6,651 0.01% 953,277
2010-02-25 2010-02-23 12.143 86,460 -3,325 0.01% 1,049,880
2010-02-24 2010-02-22 12.305 89,785 -2,217 0.01% 1,104,836
2010-02-23 2010-02-19 11.818 92,002 +1,108 0.01% 1,087,297
2010-02-22 2010-02-18 11.944 90,894 -2,217 0.01% 1,085,682
2010-02-19 2010-02-17 11.944 93,111 -6,651 0.02% 1,112,163
2010-02-18 2010-02-12 11.060 99,762 +8,868 0.02% 1,103,405
2010-02-17 2010-02-11 11.331 90,894 -1,108 0.01% 1,029,922
2010-02-12 2010-02-10 11.313 92,002 +1,108 0.01% 1,040,817
2010-02-10 2010-02-08 11.457 90,894 +1,109 0.01% 1,041,402
2010-02-09 2010-02-05 11.620 89,785 -1,109 0.01% 1,043,276
2010-02-08 2010-02-04 12.125 90,894 -5,542 0.01% 1,102,082
2010-02-05 2010-02-03 12.269 96,436 +2,217 0.02% 1,183,198
2010-02-04 2010-02-02 12.486 94,219 +5,542 0.02% 1,176,397
2010-02-03 2010-02-01 12.558 88,677 +1,109 0.01% 1,113,601
2010-02-02 2010-01-29 11.999 87,568 +4,433 0.01% 1,050,695
2010-02-01 2010-01-28 12.901 83,135 +1,109 0.01% 1,072,505
2010-01-29 2010-01-27 12.883 82,026 -17,736 0.01% 1,056,718
2010-01-28 2010-01-26 12.594 99,762 +48,773 0.02% 1,256,406
2010-01-22 2010-01-20 15.030 50,989 -1,109 0.01% 766,357
2010-01-21 2010-01-19 14.579 52,098 +11,085 0.01% 759,525
2010-01-19 2010-01-15 15.210 41,013 -6,651 0.01% 623,819
2010-01-18 2010-01-14 15.156 47,664 +13,302 0.01% 722,402
2010-01-15 2010-01-13 13.893 34,362 -13,302 0.01% 477,396
2010-01-14 2010-01-12 13.117 47,664 -16,627 0.01% 625,222
2010-01-13 2010-01-11 12.648 64,291 -3,325 0.01% 813,163
2010-01-12 2010-01-08 12.630 67,616 +32,145 0.01% 853,998
2010-01-11 2010-01-07 13.189 35,471 -9,976 0.01% 467,843
2010-01-08 2010-01-06 13.262 45,447 +13,302 0.01% 602,701
2010-01-07 2010-01-05 13.532 32,145 +14,410 0.01% 434,995
2010-01-04 2009-12-29 13.695 17,735 +11,084 0.00% 242,875
2009-12-29 2009-12-24 13.568 6,651 -16,627 0.00% 90,243
2009-12-28 2009-12-22 12.991 23,278 -9,976 0.00% 302,404
2009-12-22 2009-12-18 12.973 33,254 -7,759 0.01% 431,402
2009-12-21 2009-12-17 12.919 41,013 +8,868 0.01% 529,839
2009-12-18 2009-12-16 12.811 32,145 +6,650 0.01% 411,795
2009-12-17 2009-12-15 12.215 25,495 -5,542 0.00% 311,425
2009-12-16 2009-12-14 12.089 31,037 -2,217 0.01% 375,201
2009-12-14 2009-12-10 12.161 33,254 -1,108 0.01% 404,402
2009-12-09 2009-12-07 12.179 34,362 -6,651 0.01% 418,496
2009-12-07 2009-12-03 12.143 41,013 -2,217 0.01% 498,019
2009-12-04 2009-12-02 12.035 43,230 -29,928 0.01% 520,260
2009-12-01 2009-11-27 10.140 73,158 -4,434 0.01% 741,835
2009-11-30 2009-11-26 10.483 77,592 +5,542 0.01% 813,397
2009-11-26 2009-11-24 10.844 72,050 -7,759 0.01% 781,300
2009-11-23 2009-11-19 10.808 79,809 +4,434 0.01% 862,558
2009-11-18 2009-11-16 11.006 75,375 -9,977 0.01% 829,596
2009-11-17 2009-11-13 11.042 85,352 +7,760 0.01% 942,485
2009-11-13 2009-11-11 10.808 77,592 +5,542 0.01% 838,597
2009-11-12 2009-11-10 10.681 72,050 +11,085 0.01% 769,600
2009-11-10 2009-11-06 11.078 60,965 +5,542 0.01% 675,396
2009-11-09 2009-11-05 10.880 55,423 +6,651 0.01% 602,999
2009-11-06 2009-11-04 11.241 48,772 -11,085 0.01% 548,237
2009-11-05 2009-11-03 11.367 59,857 +5,542 0.01% 680,401
2009-11-04 2009-11-02 11.241 54,315 +3,326 0.01% 610,544
2009-11-03 2009-10-30 11.205 50,989 -8,868 0.01% 571,318
2009-11-02 2009-10-29 10.970 59,857 +9,976 0.01% 656,641
2009-10-29 2009-10-27 11.854 49,881 -2,217 0.01% 591,303
2009-10-28 2009-10-23 11.944 52,098 +8,868 0.01% 622,284
2009-10-27 2009-10-22 11.656 43,230 -5,542 0.01% 503,880
2009-10-23 2009-10-21 11.674 48,772 -15,519 0.01% 569,357
2009-10-22 2009-10-20 11.728 64,291 +11,085 0.01% 754,003
2009-10-21 2009-10-19 11.782 53,206 +1,108 0.01% 626,878
2009-10-20 2009-10-16 11.674 52,098 -11,084 0.01% 608,184
2009-10-19 2009-10-15 12.143 63,182 +2,217 0.01% 767,216
2009-10-16 2009-10-14 12.071 60,965 -16,627 0.01% 735,896
2009-10-15 2009-10-13 11.385 77,592 +14,410 0.01% 883,397
2009-10-14 2009-10-12 11.385 63,182 +18,844 0.01% 719,337
2009-10-13 2009-10-09 11.259 44,338 -33,254 0.01% 499,195
2009-10-12 2009-10-08 10.718 77,592 -54,315 0.01% 831,597
2009-10-09 2009-10-07 10.862 131,907 +62,074 0.02% 1,432,761
2009-10-05 2009-09-30 11.890 69,833 -9,976 0.01% 830,339
2009-09-30 2009-09-28 11.548 79,809 +5,542 0.01% 921,598
2009-09-28 2009-09-24 11.529 74,267 +33,254 0.01% 856,261
2009-09-25 2009-09-23 11.241 41,013 +1,108 0.01% 461,019
2009-09-24 2009-09-22 11.493 39,905 -1,108 0.01% 458,645
2009-09-23 2009-09-21 11.908 41,013 -6,651 0.01% 488,399
2009-09-22 2009-09-18 12.071 47,664 +9,976 0.01% 575,342
2009-09-21 2009-09-17 12.089 37,688 +2,217 0.01% 455,604
2009-09-18 2009-09-16 12.143 35,471 -4,434 0.01% 430,723
2009-09-17 2009-09-15 12.071 39,905 -11,084 0.01% 481,685
2009-09-16 2009-09-14 12.269 50,989 +8,867 0.01% 625,597
2009-09-15 2009-09-11 11.764 42,122 -13,301 0.01% 495,526
2009-09-14 2009-09-10 11.728 55,423 -13,302 0.01% 649,999
2009-09-11 2009-09-09 11.620 68,725 +7,760 0.01% 798,565
2009-09-10 2009-09-08 11.890 60,965 -23,278 0.01% 724,896
2009-09-09 2009-09-07 11.944 84,243 -9,976 0.01% 1,006,239
2009-09-08 2009-09-04 10.970 94,219 -11,085 0.02% 1,033,598
2009-08-31 2009-08-27 10.808 105,304 -2,217 0.02% 1,138,102
2009-08-27 2009-08-25 11.078 107,521 -13,301 0.02% 1,191,163
2009-08-26 2009-08-24 10.609 120,822 +12,193 0.02% 1,281,837
2009-08-25 2009-08-21 10.988 108,629 -22,169 0.02% 1,193,638
2009-08-24 2009-08-20 10.700 130,798 -39,905 0.02% 1,399,475
2009-08-21 2009-08-19 9.888 170,703 -6,651 0.03% 1,687,840
2009-08-20 2009-08-18 9.833 177,354 -24,386 0.03% 1,744,002
2009-08-19 2009-08-17 9.707 201,740 +9,976 0.03% 1,958,320
2009-08-18 2009-08-14 10.591 191,764 +9,976 0.03% 2,031,022
2009-08-17 2009-08-13 10.447 181,788 -4,433 0.03% 1,899,124
2009-08-14 2009-08-12 10.411 186,221 +18,843 0.03% 1,938,715
2009-08-13 2009-08-11 10.754 167,378 -14,410 0.03% 1,799,924
2009-08-12 2009-08-10 10.772 181,788 +98,653 0.03% 1,958,164
2009-08-11 2009-08-07 10.826 83,135 +3,326 0.01% 900,004
2009-08-10 2009-08-06 11.042 79,809 +12,193 0.01% 881,278
2009-08-07 2009-08-05 10.826 67,616 +5,542 0.01% 731,998
2009-08-06 2009-08-04 11.078 62,074 -4,434 0.01% 687,682
2009-08-05 2009-08-03 11.385 66,508 +7,760 0.01% 757,204
2009-08-04 2009-07-31 10.537 58,748 -39,905 0.01% 619,035
2009-08-03 2009-07-30 9.689 98,653 +5,542 0.02% 955,859
2009-07-29 2009-07-27 9.617 93,111 +5,543 0.02% 895,442
2009-07-28 2009-07-24 9.418 87,568 +1,108 0.01% 824,756
2009-07-27 2009-07-23 9.527 86,460 +27,712 0.01% 823,680
2009-07-24 2009-07-22 9.671 58,748 -7,760 0.01% 568,156
2009-07-23 2009-07-21 9.906 66,508 -2,217 0.01% 658,803
2009-07-22 2009-07-20 8.823 68,725 -12,193 0.01% 606,364
2009-07-21 2009-07-17 8.859 80,918 -3,325 0.01% 716,863
2009-07-20 2009-07-16 8.264 84,243 -33,254 0.01% 696,160
2009-07-17 2009-07-15 7.668 117,497 -8,868 0.02% 901,001
2009-07-16 2009-07-14 7.488 126,365 -7,759 0.02% 946,203
2009-07-14 2009-07-10 7.470 134,124 -11,084 0.02% 1,001,881
2009-07-13 2009-07-09 7.398 145,208 +2,216 0.02% 1,074,197
2009-07-10 2009-07-08 7.434 142,992 +23,278 0.02% 1,062,964
2009-07-09 2009-07-07 7.759 119,714 +9,976 0.02% 928,801
2009-07-08 2009-07-06 7.759 109,738 +8,868 0.02% 851,403
2009-07-07 2009-07-03 7.740 100,870 -2,217 0.02% 780,780
2009-07-06 2009-07-02 7.614 103,087 -27,711 0.02% 784,921
2009-07-03 2009-06-30 7.542 130,798 +5,542 0.02% 986,477
2009-07-02 2009-06-29 7.434 125,256 +31,037 0.02% 931,119
2009-06-30 2009-06-26 7.704 94,219 -2,217 0.02% 725,898
2009-06-29 2009-06-25 7.524 96,436 +11,084 0.02% 725,579
2009-06-26 2009-06-24 7.380 85,352 -3,325 0.01% 629,864
2009-06-25 2009-06-23 7.289 88,677 +2,217 0.01% 646,401
2009-06-24 2009-06-22 7.650 86,460 -1,108 0.01% 661,440
2009-06-23 2009-06-19 7.722 87,568 -5,543 0.01% 676,237
2009-06-22 2009-06-18 7.434 93,111 +16,627 0.02% 692,162
2009-06-19 2009-06-17 7.578 76,484 -2,217 0.01% 579,601
2009-06-18 2009-06-16 7.235 78,701 +14,410 0.01% 569,422
2009-06-17 2009-06-15 7.957 64,291 +36,579 0.01% 511,562
2009-06-16 2009-06-12 7.759 27,712 +2,217 0.00% 215,004
2009-06-15 2009-06-11 7.578 25,495 -7,759 0.00% 193,203
2009-06-12 2009-06-10 7.253 33,254 -2,217 0.01% 241,201
2009-06-11 2009-06-09 7.145 35,471 -75,375 0.01% 253,442
2009-06-10 2009-06-08 7.235 110,846 -89,785 0.02% 801,999
2009-06-09 2009-06-05 7.777 200,631 -23,278 0.03% 1,560,216
2009-06-08 2009-06-04 7.578 223,909 +195,089 0.04% 1,696,799
2009-06-05 2009-06-03 7.578 28,820 -18,844 0.00% 218,400
2009-06-04 2009-06-02 8.029 47,664 +5,542 0.01% 382,701
2009-06-03 2009-06-01 8.264 42,122 -12,193 0.01% 348,084
2009-06-02 2009-05-29 8.570 54,315 +11,085 0.01% 465,503
2009-06-01 2009-05-27 8.661 43,230 +6,651 0.01% 374,400
2009-05-27 2009-05-25 8.913 36,579 -11,085 0.01% 326,038
2009-05-26 2009-05-22 8.661 47,664 -128,581 0.01% 412,801
2009-05-22 2009-05-20 7.668 176,245 -12,193 0.03% 1,351,497
2009-05-20 2009-05-18 7.398 188,438 +146,316 0.03% 1,393,997
2009-05-18 2009-05-14 7.344 42,122 +33,254 0.01% 309,323
2009-05-15 2009-05-13 6.876 8,868 -5,542 0.00% 60,973
2009-05-14 2009-05-12 6.693 14,410 -27,151 0.00% 96,443
2009-05-13 2009-05-11 6.528 41,561 +3,281 0.01% 271,317
2009-05-12 2009-05-08 6.894 38,280 +5,468 0.01% 263,898
2009-05-11 2009-05-07 6.894 32,812 +25,156 0.01% 226,203
2009-05-08 2009-05-06 6.766 7,656 +7,656 0.00% 51,800
2009-05-05 2009-04-30 6.181 0 -5,469
2009-04-30 2009-04-28 5.029 5,469 -5,468 0.00% 27,502
2009-04-23 2009-04-21 5.193 10,937 -1,094 0.00% 56,799
2009-04-22 2009-04-20 5.376 12,031 -4,375 0.00% 64,680
2009-04-15 2009-04-09 4.919 16,406 -5,468 0.00% 80,701
2009-04-14 2009-04-08 4.754 21,874 +10,937 0.00% 103,998
2009-04-08 2009-04-06 4.919 10,937 -5,469 0.00% 53,799
2009-04-07 2009-04-03 4.572 16,406 +5,469 0.00% 75,001
2009-04-06 2009-04-02 4.572 10,937 -3,281 0.00% 49,999
2009-04-03 2009-04-01 4.188 14,218 +3,281 0.00% 59,538
2009-04-02 2009-03-31 4.261 10,937 +5,468 0.00% 46,599
2009-04-01 2009-03-30 4.480 5,469 +5,469 0.00% 24,502
2009-03-25 2009-03-23 4.480 0 -20,781
2009-03-24 2009-03-20 4.352 20,781 +20,781 0.00% 90,441
2009-03-13 2009-03-11 4.316 0 -12,031
2009-03-09 2009-03-05 4.078 12,031 -1,094 0.00% 49,060
2009-03-05 2009-03-03 3.822 13,125 -4,375 0.00% 50,161
2009-03-04 2009-03-02 3.730 17,500 +12,031 0.00% 65,282
2009-03-03 2009-02-27 4.041 5,469 +5,469 0.00% 22,102
2009-02-10 2009-02-06 3.292 0 -5,469
2009-01-21 2009-01-19 3.785 5,469 +3,282 0.00% 20,701
2009-01-20 2009-01-16 3.456 2,187 -1,094 0.00% 7,558
2009-01-15 2009-01-13 3.182 3,281 -1,094 0.00% 10,439
2009-01-14 2009-01-12 3.292 4,375 -1,094 0.00% 14,400
2009-01-07 2009-01-05 3.255 5,469 +3,282 0.00% 17,801
2009-01-05 2008-12-31 2.962 2,187 -10,938 0.00% 6,479
2008-12-29 2008-12-22 2.615 13,125 -196,869 0.00% 34,321
2008-12-23 2008-12-19 2.761 209,994 +13,124 0.04% 579,839
2008-12-22 2008-12-18 2.908 196,870 +60,155 0.04% 572,401
2008-12-19 2008-12-17 2.743 136,715 +27,343 0.02% 375,000
2008-12-18 2008-12-16 2.633 109,372 -3,281 0.02% 288,000
2008-12-17 2008-12-15 2.578 112,653 -3,281 0.02% 290,459
2008-12-15 2008-12-11 2.597 115,934 +109,372 0.02% 301,039
2008-12-12 2008-12-10 2.615 6,562 +3,281 0.00% 17,159
2008-12-11 2008-12-09 2.487 3,281 +3,281 0.00% 8,160
2008-12-09 2008-12-05 2.597 0 -12,031
2008-12-08 2008-12-04 2.651 12,031 -3,281 0.00% 31,900
2008-12-04 2008-12-02 2.633 15,312 +3,281 0.00% 40,320
2008-12-03 2008-12-01 2.798 12,031 +4,375 0.00% 33,660
2008-12-02 2008-11-28 2.743 7,656 +2,187 0.00% 21,000
2008-11-26 2008-11-24 2.322 5,469 +5,469 0.00% 12,701
2008-11-24 2008-11-20 2.432 0 -5,469
2008-11-20 2008-11-18 2.615 5,469 +5,469 0.00% 14,301
2008-09-05 2008-09-03 6.492 0 -3,281
2008-09-02 2008-08-29 7.826 3,281 -19,687 0.00% 25,679
2008-08-29 2008-08-27 7.863 22,968 +19,687 0.00% 180,599
2008-08-28 2008-08-26 7.753 3,281 -2,188 0.00% 25,439
2008-08-27 2008-08-25 7.662 5,469 -2,187 0.00% 41,903
2008-08-21 2008-08-19 7.918 7,656 +1,094 0.00% 60,620
2008-08-20 2008-08-18 7.589 6,562 +1,093 0.00% 49,798
2008-08-18 2008-08-14 7.863 5,469 -21,874 0.00% 43,003
2008-08-15 2008-08-13 7.534 27,343 +24,062 0.00% 206,000
2008-08-07 2008-08-04 6.894 3,281 -3,281 0.00% 22,619
2008-08-05 2008-08-01 7.022 6,562 -27,343 0.00% 46,078
2008-08-04 2008-07-31 7.132 33,905 +33,905 0.01% 241,797
2008-07-25 2008-07-23 6.162 0 -5,469
2008-07-24 2008-07-22 6.181 5,469 +5,469 0.00% 33,802
2008-06-26 2008-06-24 5.961 0 -15,312
2008-06-25 2008-06-23 6.034 15,312 +8,750 0.00% 92,399
2008-06-23 2008-06-19 6.217 6,562 -5,469 0.00% 40,798
2008-06-20 2008-06-18 6.126 12,031 +5,469 0.00% 73,700
2008-06-18 2008-06-16 6.400 6,562 +6,562 0.00% 41,998
2008-06-12 2008-06-10 6.327 0 -2,187
2008-06-06 2008-06-04 6.583 2,187 +2,187 0.00% 14,397
2008-05-26 2008-05-22 5.852 0 -5,469
2008-05-23 2008-05-21 5.925 5,469 +5,469 0.00% 32,402
2008-05-09 2008-05-07 5.303 0 -8,750
2008-05-08 2008-05-06 5.212 8,750 +8,750 0.00% 45,601
2008-05-07 2008-05-05 5.175 0 -5,469
2008-05-05 2008-04-30 5.010 5,469 +5,469 0.00% 27,402
2008-04-29 2008-04-25 5.010 0 -21,874
2008-04-28 2008-04-24 5.029 21,874 +10,937 0.00% 109,998
2008-04-23 2008-04-21 4.974 10,937 +10,937 0.00% 54,399
2008-04-22 2008-04-18 4.992 0 -5,469
2008-04-18 2008-04-16 4.882 5,469 +5,469 0.00% 26,702
2008-04-15 2008-04-11 4.864 0 -5,469
2008-04-14 2008-04-10 4.864 5,469 +5,469 0.00% 26,602
2008-04-11 2008-04-09 4.754 0 -13,125
2008-04-10 2008-04-08 4.809 13,125 +10,938 0.00% 63,122
2008-04-09 2008-04-07 4.736 2,187 +2,187 0.00% 10,358
2008-04-03 2008-04-01 4.462 0 -4,375
2008-04-02 2008-03-31 4.572 4,375 +4,375 0.00% 20,001
2008-03-19 2008-03-17 4.553 0 -7,656
2008-03-06 2008-03-04 4.937 7,656 +1,094 0.00% 37,800
2008-02-28 2008-02-26 5.138 6,562 +6,562 0.00% 33,718
2007-10-30 2007-10-26 5.504 0 -10,937
2007-10-26 2007-10-24 5.486 10,937 -12,031 0.00% 59,999
2007-10-25 2007-10-23 5.321 22,968 +3,281 0.00% 122,219
2007-10-23 2007-10-18 5.303 19,687 +8,750 0.00% 104,400
2007-10-16 2007-10-12 5.614 10,937 -7,656 0.00% 61,399
2007-09-07 2007-09-05 6.492 18,593 -10,937 0.00% 120,698
2007-08-10 2007-08-08 6.254 29,530 -5,469 0.01% 184,677
2007-08-08 2007-08-06 6.126 34,999 -4,375 0.01% 214,400
2007-08-02 2007-07-31 6.364 39,374 +21,874 0.01% 250,560
2007-07-30 2007-07-26 6.217 17,500 -5,468 0.00% 108,803
2007-07-25 2007-07-23 6.181 22,968 -3,281 0.00% 141,959
2007-07-24 2007-07-20 6.108 26,249 +8,749 0.00% 160,318
2007-06-26 2007-06-22 4.754 17,500 0.00% 83,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top