History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-08 | 2025-10-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-06 | 2025-10-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-30 | 2025-09-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-20 | 2025-08-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-06 | 2025-08-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-05 | 2025-08-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-04 | 2025-07-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-23 | 2025-07-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-07 | 2025-07-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-06 | 2025-06-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-21 | 2025-05-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-14 | 2025-05-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-09 | 2025-05-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-08 | 2025-05-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-30 | 2025-04-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-22 | 2025-04-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-16 | 2025-04-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-10 | 2025-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-08 | 2025-04-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-04-02 | 2025-03-31 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-01 | 2025-03-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-27 | 2025-03-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-24 | 2025-03-20 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-21 | 2025-03-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-17 | 2025-03-13 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-14 | 2025-03-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-12 | 2025-03-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-10 | 2025-03-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-04 | 2025-02-28 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-28 | 2025-02-26 | 1.650 | 10,000 | -2,000 | 0.00% | 16,500 |
| 2025-02-20 | 2025-02-18 | 1.860 | 12,000 | -2,000 | 0.00% | 22,320 |
| 2025-02-19 | 2025-02-17 | 1.900 | 14,000 | +2,000 | 0.00% | 26,600 |
| 2023-05-22 | 2023-05-18 | 1.351 | 12,000 | +455 | 0.00% | 16,214 |
| 2022-05-17 | 2022-05-13 | 1.502 | 11,545 | +679 | 0.00% | 17,339 |
| 2021-07-29 | 2021-07-27 | 1.679 | 10,866 | +1,811 | 0.00% | 18,239 |
| 2021-05-18 | 2021-05-14 | 2.304 | 9,055 | +459 | 0.00% | 20,858 |
| 2021-05-13 | 2021-05-11 | 2.327 | 8,596 | +1,720 | 0.00% | 20,001 |
| 2020-06-03 | 2020-06-01 | 2.957 | 6,876 | +276 | 0.00% | 20,335 |
| 2019-10-28 | 2019-10-24 | 2.242 | 6,600 | -8,251 | 0.00% | 14,799 |
| 2019-05-21 | 2019-05-17 | 2.703 | 14,851 | +735 | 0.00% | 40,148 |
| 2018-10-19 | 2018-10-16 | 2.538 | 14,116 | -4,705 | 0.00% | 35,821 |
| 2018-08-27 | 2018-08-23 | 1.798 | 18,821 | +4,705 | 0.00% | 33,841 |
| 2018-05-21 | 2018-05-17 | 2.021 | 14,116 | +758 | 0.00% | 28,533 |
| 2018-04-25 | 2018-04-23 | 2.183 | 13,358 | -5,936 | 0.00% | 29,161 |
| 2017-06-23 | 2017-06-21 | 4.784 | 19,294 | -17,811 | 0.00% | 92,298 |
| 2017-05-22 | 2017-05-18 | 3.990 | 37,105 | +1,267 | 0.00% | 148,055 |
| 2016-12-29 | 2016-12-23 | 3.320 | 35,838 | -14,335 | 0.00% | 118,999 |
| 2016-12-21 | 2016-12-19 | 3.600 | 50,173 | -1,434 | 0.01% | 180,598 |
| 2016-11-18 | 2016-11-16 | 3.376 | 51,607 | -1,434 | 0.01% | 174,240 |
| 2016-10-17 | 2016-10-13 | 3.572 | 53,041 | -1,433 | 0.01% | 189,442 |
| 2016-09-26 | 2016-09-22 | 3.279 | 54,474 | +14,335 | 0.01% | 178,600 |
| 2016-09-13 | 2016-09-09 | 3.293 | 40,139 | +2,867 | 0.01% | 132,161 |
| 2016-07-27 | 2016-07-25 | 3.544 | 37,272 | +1,434 | 0.00% | 132,081 |
| 2016-07-05 | 2016-06-30 | 4.311 | 35,838 | -1,434 | 0.00% | 154,499 |
| 2016-06-20 | 2016-06-16 | 4.227 | 37,272 | -15,769 | 0.00% | 157,561 |
| 2016-06-13 | 2016-06-08 | 4.604 | 53,041 | -8,601 | 0.01% | 244,202 |
| 2016-06-10 | 2016-06-07 | 4.534 | 61,642 | +8,601 | 0.01% | 279,501 |
| 2016-05-17 | 2016-05-13 | 4.449 | 53,041 | +2,644 | 0.01% | 235,982 |
| 2016-04-11 | 2016-04-07 | 5.903 | 50,397 | -2,725 | 0.01% | 297,478 |
| 2016-01-11 | 2016-01-07 | 4.963 | 53,122 | +6,811 | 0.01% | 263,642 |
| 2016-01-07 | 2016-01-05 | 5.286 | 46,311 | +6,810 | 0.01% | 244,800 |
| 2016-01-05 | 2015-12-31 | 5.418 | 39,501 | +2,725 | 0.01% | 214,022 |
| 2015-12-29 | 2015-12-24 | 5.726 | 36,776 | +1,362 | 0.00% | 210,598 |
| 2015-12-16 | 2015-12-14 | 5.800 | 35,414 | +1,362 | 0.00% | 205,398 |
| 2015-11-20 | 2015-11-18 | 6.226 | 34,052 | -6,811 | 0.00% | 211,998 |
| 2015-11-19 | 2015-11-17 | 6.226 | 40,863 | -6,810 | 0.01% | 254,402 |
| 2015-11-17 | 2015-11-13 | 6.138 | 47,673 | -13,621 | 0.01% | 292,599 |
| 2015-11-04 | 2015-11-02 | 6.299 | 61,294 | -6,811 | 0.01% | 386,100 |
| 2015-10-15 | 2015-10-13 | 6.343 | 68,105 | -6,810 | 0.01% | 432,003 |
| 2015-10-14 | 2015-10-12 | 6.211 | 74,915 | -13,621 | 0.01% | 465,300 |
| 2015-10-09 | 2015-10-07 | 6.050 | 88,536 | -6,810 | 0.01% | 535,601 |
| 2015-10-08 | 2015-10-06 | 5.829 | 95,346 | -6,811 | 0.01% | 555,798 |
| 2015-09-22 | 2015-09-18 | 5.418 | 102,157 | -13,621 | 0.01% | 553,501 |
| 2015-08-03 | 2015-07-30 | 4.904 | 115,778 | +13,621 | 0.01% | 567,802 |
| 2015-07-31 | 2015-07-29 | 4.978 | 102,157 | +13,621 | 0.01% | 508,501 |
| 2015-07-24 | 2015-07-22 | 5.257 | 88,536 | +13,621 | 0.01% | 465,401 |
| 2015-07-17 | 2015-07-15 | 5.242 | 74,915 | +40,863 | 0.01% | 392,700 |
| 2015-07-16 | 2015-07-14 | 5.418 | 34,052 | -1,362 | 0.00% | 184,499 |
| 2015-05-13 | 2015-05-11 | 7.513 | 35,414 | +1,086 | 0.00% | 266,079 |
| 2015-04-20 | 2015-04-16 | 8.286 | 34,328 | +1,320 | 0.00% | 284,440 |
| 2015-04-16 | 2015-04-14 | 8.241 | 33,008 | -39,609 | 0.00% | 272,002 |
| 2015-04-10 | 2015-04-08 | 7.089 | 72,617 | -18,484 | 0.01% | 514,800 |
| 2015-04-08 | 2015-04-01 | 6.817 | 91,101 | -2,641 | 0.01% | 620,998 |
| 2015-04-02 | 2015-03-31 | 7.072 | 93,742 | +21,125 | 0.01% | 662,924 |
| 2015-04-01 | 2015-03-30 | 7.072 | 72,617 | +2,309 | 0.01% | 513,532 |
| 2015-03-23 | 2015-03-19 | 7.119 | 70,308 | -6,391 | 0.01% | 500,504 |
| 2015-03-20 | 2015-03-18 | 7.291 | 76,699 | +6,391 | 0.01% | 559,199 |
| 2014-09-10 | 2014-09-05 | 6.947 | 70,308 | +19,175 | 0.01% | 488,403 |
| 2014-07-31 | 2014-07-29 | 8.417 | 51,133 | +19,175 | 0.01% | 430,402 |
| 2014-07-14 | 2014-07-10 | 8.762 | 31,958 | -3,835 | 0.00% | 280,000 |
| 2014-07-10 | 2014-07-08 | 8.464 | 35,793 | -7,670 | 0.00% | 302,961 |
| 2014-07-09 | 2014-07-07 | 8.527 | 43,463 | +7,670 | 0.01% | 370,602 |
| 2014-07-08 | 2014-07-04 | 8.793 | 35,793 | -6,392 | 0.00% | 314,721 |
| 2014-05-16 | 2014-05-14 | 9.674 | 42,185 | +1,046 | 0.01% | 408,103 |
| 2014-03-10 | 2014-03-06 | 9.626 | 41,139 | -2,493 | 0.01% | 396,004 |
| 2014-01-07 | 2014-01-03 | 8.423 | 43,632 | -18,699 | 0.01% | 367,501 |
| 2014-01-06 | 2014-01-02 | 8.375 | 62,331 | -12,466 | 0.01% | 521,998 |
| 2013-12-16 | 2013-12-12 | 8.487 | 74,797 | -18,700 | 0.01% | 634,796 |
| 2013-12-13 | 2013-12-11 | 8.343 | 93,497 | -12,466 | 0.01% | 780,001 |
| 2013-12-10 | 2013-12-06 | 8.262 | 105,963 | +31,166 | 0.01% | 875,499 |
| 2013-12-09 | 2013-12-05 | 8.487 | 74,797 | +12,466 | 0.01% | 634,796 |
| 2013-12-06 | 2013-12-04 | 8.535 | 62,331 | -12,466 | 0.01% | 531,998 |
| 2013-11-25 | 2013-11-21 | 7.877 | 74,797 | +31,165 | 0.01% | 589,196 |
| 2013-11-11 | 2013-11-07 | 8.760 | 43,632 | -1,246 | 0.01% | 382,201 |
| 2013-11-07 | 2013-11-05 | 8.840 | 44,878 | -1,247 | 0.01% | 396,716 |
| 2013-10-18 | 2013-10-16 | 8.038 | 46,125 | -3,740 | 0.01% | 370,739 |
| 2013-10-11 | 2013-10-09 | 7.123 | 49,865 | -3,740 | 0.01% | 355,200 |
| 2013-10-07 | 2013-10-03 | 6.995 | 53,605 | +3,740 | 0.01% | 374,961 |
| 2013-10-04 | 2013-10-02 | 7.091 | 49,865 | +6,233 | 0.01% | 353,600 |
| 2013-08-13 | 2013-08-09 | 7.203 | 43,632 | -6,233 | 0.01% | 314,301 |
| 2013-07-30 | 2013-07-26 | 6.482 | 49,865 | -6,233 | 0.01% | 323,200 |
| 2013-06-10 | 2013-06-06 | 8.214 | 56,098 | -4,987 | 0.01% | 460,799 |
| 2013-06-04 | 2013-05-31 | 8.182 | 61,085 | -12,466 | 0.01% | 499,803 |
| 2013-05-29 | 2013-05-27 | 8.423 | 73,551 | -130,895 | 0.01% | 619,501 |
| 2013-05-24 | 2013-05-22 | 8.760 | 204,446 | +6,233 | 0.03% | 1,790,876 |
| 2013-05-23 | 2013-05-21 | 8.679 | 198,213 | +12,466 | 0.03% | 1,720,377 |
| 2013-05-16 | 2013-05-14 | 8.636 | 185,747 | +4,246 | 0.03% | 1,604,146 |
| 2013-05-15 | 2013-05-13 | 8.390 | 181,501 | -12,182 | 0.03% | 1,522,777 |
| 2013-05-07 | 2013-05-03 | 8.751 | 193,683 | -8,527 | 0.03% | 1,694,943 |
| 2013-05-06 | 2013-05-02 | 8.833 | 202,210 | +127,904 | 0.03% | 1,786,163 |
| 2013-04-10 | 2013-04-08 | 7.290 | 74,306 | -1,218 | 0.01% | 541,680 |
| 2013-04-02 | 2013-03-27 | 8.012 | 75,524 | -6,091 | 0.01% | 605,119 |
| 2013-03-20 | 2013-03-18 | 7.717 | 81,615 | -1,218 | 0.01% | 629,802 |
| 2013-03-19 | 2013-03-15 | 7.996 | 82,833 | -3,654 | 0.01% | 662,321 |
| 2013-03-18 | 2013-03-14 | 7.602 | 86,487 | -24,363 | 0.01% | 657,458 |
| 2013-03-06 | 2013-03-04 | 7.044 | 110,850 | -2,436 | 0.02% | 780,781 |
| 2013-01-23 | 2013-01-21 | 6.699 | 113,286 | -24,363 | 0.02% | 758,879 |
| 2013-01-09 | 2013-01-07 | 6.814 | 137,649 | -4,872 | 0.02% | 937,902 |
| 2013-01-03 | 2012-12-31 | 6.009 | 142,521 | -2,436 | 0.02% | 856,439 |
| 2012-12-21 | 2012-12-19 | 5.418 | 144,957 | -18,272 | 0.02% | 785,397 |
| 2012-12-20 | 2012-12-18 | 5.402 | 163,229 | +18,272 | 0.02% | 881,718 |
| 2012-12-18 | 2012-12-14 | 5.418 | 144,957 | -4,873 | 0.02% | 785,397 |
| 2012-12-17 | 2012-12-13 | 5.500 | 149,830 | +4,873 | 0.02% | 824,100 |
| 2012-12-13 | 2012-12-11 | 5.287 | 144,957 | -12,182 | 0.02% | 766,357 |
| 2012-12-12 | 2012-12-10 | 5.303 | 157,139 | -6,090 | 0.02% | 833,341 |
| 2012-12-11 | 2012-12-07 | 5.402 | 163,229 | +2,436 | 0.02% | 881,718 |
| 2012-12-07 | 2012-12-05 | 5.106 | 160,793 | +12,181 | 0.02% | 821,039 |
| 2012-11-19 | 2012-11-15 | 6.206 | 148,612 | -3,654 | 0.02% | 922,321 |
| 2012-10-26 | 2012-10-24 | 5.270 | 152,266 | -9,745 | 0.02% | 802,499 |
| 2012-10-05 | 2012-10-03 | 5.418 | 162,011 | +9,745 | 0.02% | 877,798 |
| 2012-09-26 | 2012-09-24 | 5.205 | 152,266 | -127,904 | 0.02% | 792,499 |
| 2012-09-19 | 2012-09-17 | 5.960 | 280,170 | +3,654 | 0.04% | 1,669,800 |
| 2012-08-20 | 2012-08-16 | 5.435 | 276,516 | +4,873 | 0.04% | 1,502,742 |
| 2012-08-15 | 2012-08-13 | 4.811 | 271,643 | -41,416 | 0.04% | 1,306,780 |
| 2012-08-14 | 2012-08-10 | 4.564 | 313,059 | +97,450 | 0.05% | 1,428,918 |
| 2012-07-06 | 2012-07-04 | 3.464 | 215,609 | +1,218 | 0.03% | 746,940 |
| 2012-07-05 | 2012-07-03 | 3.612 | 214,391 | -17,054 | 0.03% | 774,400 |
| 2012-06-28 | 2012-06-26 | 3.218 | 231,445 | -75,524 | 0.03% | 744,801 |
| 2012-05-25 | 2012-05-23 | 3.021 | 306,969 | -13,399 | 0.04% | 927,361 |
| 2012-05-21 | 2012-05-17 | 2.916 | 320,368 | +15,533 | 0.05% | 934,236 |
| 2012-05-17 | 2012-05-15 | 2.847 | 304,835 | -28,977 | 0.05% | 867,899 |
| 2012-05-03 | 2012-04-30 | 2.813 | 333,812 | +3,477 | 0.05% | 938,880 |
| 2012-05-02 | 2012-04-27 | 2.640 | 330,335 | -10,431 | 0.05% | 872,101 |
| 2012-04-26 | 2012-04-24 | 2.951 | 340,766 | +2,318 | 0.05% | 1,005,479 |
| 2012-04-24 | 2012-04-20 | 3.140 | 338,448 | +2,318 | 0.05% | 1,062,879 |
| 2012-04-23 | 2012-04-19 | 3.227 | 336,130 | +1,159 | 0.05% | 1,084,600 |
| 2012-04-19 | 2012-04-17 | 3.330 | 334,971 | +1,159 | 0.05% | 1,115,540 |
| 2012-04-05 | 2012-04-02 | 3.313 | 333,812 | +2,318 | 0.05% | 1,105,920 |
| 2012-03-30 | 2012-03-28 | 3.555 | 331,494 | +2,318 | 0.05% | 1,178,321 |
| 2012-03-23 | 2012-03-21 | 3.951 | 329,176 | -4,636 | 0.05% | 1,300,721 |
| 2012-03-22 | 2012-03-20 | 3.209 | 333,812 | +1,159 | 0.05% | 1,071,360 |
| 2012-03-19 | 2012-03-15 | 3.365 | 332,653 | -38,249 | 0.05% | 1,119,300 |
| 2012-03-14 | 2012-03-12 | 3.555 | 370,902 | +9,272 | 0.06% | 1,318,399 |
| 2012-03-13 | 2012-03-09 | 3.555 | 361,630 | +25,500 | 0.06% | 1,285,441 |
| 2012-03-09 | 2012-03-07 | 3.744 | 336,130 | -8,114 | 0.05% | 1,258,600 |
| 2012-03-08 | 2012-03-06 | 3.917 | 344,244 | -15,067 | 0.05% | 1,348,382 |
| 2012-03-07 | 2012-03-05 | 4.107 | 359,311 | +136,770 | 0.06% | 1,475,598 |
| 2012-03-06 | 2012-03-02 | 4.245 | 222,541 | +8,113 | 0.03% | 944,639 |
| 2012-02-28 | 2012-02-24 | 3.675 | 214,428 | -143,724 | 0.03% | 788,101 |
| 2012-02-27 | 2012-02-23 | 3.658 | 358,152 | +15,067 | 0.06% | 1,310,158 |
| 2012-02-22 | 2012-02-20 | 3.330 | 343,085 | -1,159 | 0.05% | 1,142,562 |
| 2012-02-21 | 2012-02-17 | 3.486 | 344,244 | +3,478 | 0.05% | 1,199,881 |
| 2012-02-20 | 2012-02-16 | 3.641 | 340,766 | -4,637 | 0.05% | 1,240,679 |
| 2012-02-16 | 2012-02-14 | 3.209 | 345,403 | +2,318 | 0.05% | 1,108,561 |
| 2012-02-14 | 2012-02-10 | 2.467 | 343,085 | -3,477 | 0.05% | 846,561 |
| 2012-02-10 | 2012-02-08 | 2.088 | 346,562 | -63,749 | 0.05% | 723,581 |
| 2012-02-02 | 2012-01-31 | 1.743 | 410,311 | +1,160 | 0.06% | 715,081 |
| 2012-02-01 | 2012-01-30 | 1.743 | 409,151 | +1,159 | 0.06% | 713,059 |
| 2012-01-31 | 2012-01-27 | 1.812 | 407,992 | +2,318 | 0.06% | 739,199 |
| 2011-12-15 | 2011-12-13 | 1.674 | 405,674 | +5,795 | 0.06% | 679,000 |
| 2011-10-17 | 2011-10-13 | 2.640 | 399,879 | -2,318 | 0.06% | 1,055,700 |
| 2011-10-07 | 2011-10-04 | 2.416 | 402,197 | -11,591 | 0.06% | 971,600 |
| 2011-10-06 | 2011-10-03 | 2.450 | 413,788 | -5,795 | 0.06% | 1,013,881 |
| 2011-09-05 | 2011-09-01 | 2.933 | 419,583 | -3,477 | 0.06% | 1,230,800 |
| 2011-09-01 | 2011-08-30 | 2.744 | 423,060 | -5,796 | 0.06% | 1,160,699 |
| 2011-08-25 | 2011-08-23 | 2.588 | 428,856 | -1,159 | 0.07% | 1,110,001 |
| 2011-08-15 | 2011-08-11 | 2.847 | 430,015 | -4,636 | 0.07% | 1,224,301 |
| 2011-08-10 | 2011-08-08 | 2.813 | 434,651 | +4,636 | 0.07% | 1,222,500 |
| 2011-08-08 | 2011-08-04 | 3.348 | 430,015 | -10,431 | 0.07% | 1,439,481 |
| 2011-06-28 | 2011-06-24 | 3.503 | 440,446 | +1,159 | 0.07% | 1,542,799 |
| 2011-06-20 | 2011-06-16 | 3.882 | 439,287 | +4,636 | 0.07% | 1,705,499 |
| 2011-05-16 | 2011-05-12 | 4.245 | 434,651 | +28,977 | 0.07% | 1,845,000 |
| 2011-05-13 | 2011-05-11 | 4.456 | 405,674 | -5,796 | 0.06% | 1,807,850 |
| 2011-05-12 | 2011-05-09 | 4.332 | 411,470 | +13,167 | 0.06% | 1,782,336 |
| 2011-05-06 | 2011-05-04 | 4.403 | 398,303 | -8,975 | 0.06% | 1,753,702 |
| 2011-04-19 | 2011-04-15 | 4.795 | 407,278 | -13,464 | 0.06% | 1,952,938 |
| 2011-04-12 | 2011-04-08 | 4.456 | 420,742 | -5,610 | 0.07% | 1,874,999 |
| 2011-04-07 | 2011-04-04 | 4.403 | 426,352 | -2,244 | 0.07% | 1,877,200 |
| 2011-04-01 | 2011-03-30 | 4.510 | 428,596 | +2,244 | 0.07% | 1,932,920 |
| 2011-03-29 | 2011-03-25 | 4.849 | 426,352 | +5,610 | 0.07% | 2,067,200 |
| 2011-03-25 | 2011-03-23 | 4.759 | 420,742 | -112,198 | 0.07% | 2,002,499 |
| 2011-03-24 | 2011-03-22 | 5.169 | 532,940 | -5,610 | 0.08% | 2,755,000 |
| 2011-03-23 | 2011-03-21 | 5.169 | 538,550 | +1,122 | 0.08% | 2,784,000 |
| 2011-03-17 | 2011-03-15 | 5.223 | 537,428 | +3,366 | 0.08% | 2,806,940 |
| 2011-03-15 | 2011-03-11 | 5.152 | 534,062 | +7,854 | 0.08% | 2,751,280 |
| 2011-03-14 | 2011-03-10 | 5.330 | 526,208 | +4,488 | 0.08% | 2,804,619 |
| 2011-03-10 | 2011-03-08 | 5.455 | 521,720 | -1,122 | 0.08% | 2,845,798 |
| 2011-03-09 | 2011-03-07 | 5.401 | 522,842 | -3,366 | 0.08% | 2,823,959 |
| 2011-03-08 | 2011-03-04 | 5.490 | 526,208 | -4,488 | 0.08% | 2,889,039 |
| 2011-03-03 | 2011-03-01 | 5.348 | 530,696 | -2,244 | 0.08% | 2,837,999 |
| 2011-03-01 | 2011-02-25 | 5.330 | 532,940 | +10,098 | 0.08% | 2,840,500 |
| 2011-02-25 | 2011-02-23 | 5.508 | 522,842 | -5,610 | 0.08% | 2,879,879 |
| 2011-02-22 | 2011-02-18 | 5.740 | 528,452 | +16,830 | 0.08% | 3,033,239 |
| 2011-02-16 | 2011-02-14 | 5.847 | 511,622 | +1,122 | 0.08% | 2,991,357 |
| 2011-02-15 | 2011-02-11 | 5.865 | 510,500 | -2,244 | 0.08% | 2,993,897 |
| 2011-02-14 | 2011-02-10 | 6.114 | 512,744 | -3,366 | 0.08% | 3,135,017 |
| 2011-02-09 | 2011-02-07 | 6.346 | 516,110 | +17,951 | 0.08% | 3,275,198 |
| 2011-02-08 | 2011-02-02 | 6.506 | 498,159 | +1,122 | 0.08% | 3,241,202 |
| 2011-02-07 | 2011-01-31 | 6.471 | 497,037 | -35,903 | 0.08% | 3,216,182 |
| 2011-01-31 | 2011-01-27 | 6.649 | 532,940 | +2,244 | 0.08% | 3,543,499 |
| 2011-01-27 | 2011-01-25 | 6.738 | 530,696 | -5,610 | 0.08% | 3,575,879 |
| 2011-01-21 | 2011-01-19 | 6.738 | 536,306 | -7,854 | 0.08% | 3,613,680 |
| 2011-01-20 | 2011-01-18 | 6.471 | 544,160 | +21,318 | 0.09% | 3,521,101 |
| 2011-01-18 | 2011-01-14 | 6.560 | 522,842 | +1,122 | 0.08% | 3,429,758 |
| 2011-01-14 | 2011-01-12 | 6.399 | 521,720 | +13,463 | 0.08% | 3,338,698 |
| 2011-01-13 | 2011-01-11 | 6.720 | 508,257 | +1,122 | 0.08% | 3,415,623 |
| 2011-01-07 | 2011-01-05 | 6.899 | 507,135 | +44,880 | 0.08% | 3,498,483 |
| 2011-01-03 | 2010-12-29 | 6.738 | 462,255 | -4,488 | 0.07% | 3,114,717 |
| 2010-12-30 | 2010-12-28 | 6.613 | 466,743 | +1,122 | 0.07% | 3,086,718 |
| 2010-12-29 | 2010-12-24 | 6.613 | 465,621 | +1,122 | 0.07% | 3,079,298 |
| 2010-12-28 | 2010-12-22 | 6.863 | 464,499 | +20,195 | 0.07% | 3,187,798 |
| 2010-12-23 | 2010-12-21 | 6.613 | 444,304 | -2,244 | 0.07% | 2,938,322 |
| 2010-12-22 | 2010-12-20 | 6.471 | 446,548 | -3,366 | 0.07% | 2,889,482 |
| 2010-12-20 | 2010-12-16 | 5.900 | 449,914 | +1,122 | 0.07% | 2,654,622 |
| 2010-12-17 | 2010-12-15 | 6.025 | 448,792 | +3,366 | 0.07% | 2,704,002 |
| 2010-12-14 | 2010-12-10 | 5.776 | 445,426 | +1,122 | 0.07% | 2,572,562 |
| 2010-12-13 | 2010-12-09 | 5.811 | 444,304 | -5,610 | 0.07% | 2,581,922 |
| 2010-12-10 | 2010-12-08 | 5.597 | 449,914 | +2,244 | 0.07% | 2,518,282 |
| 2010-12-02 | 2010-11-30 | 5.544 | 447,670 | -2,244 | 0.07% | 2,481,782 |
| 2010-12-01 | 2010-11-29 | 5.615 | 449,914 | -2,244 | 0.07% | 2,526,302 |
| 2010-11-30 | 2010-11-26 | 5.152 | 452,158 | +1,122 | 0.07% | 2,329,342 |
| 2010-11-29 | 2010-11-25 | 5.276 | 451,036 | +1,122 | 0.07% | 2,379,842 |
| 2010-11-26 | 2010-11-24 | 5.490 | 449,914 | +5,610 | 0.07% | 2,470,162 |
| 2010-11-25 | 2010-11-23 | 5.544 | 444,304 | +2,244 | 0.07% | 2,463,121 |
| 2010-11-19 | 2010-11-17 | 5.793 | 442,060 | -23,561 | 0.07% | 2,561,001 |
| 2010-11-18 | 2010-11-16 | 6.007 | 465,621 | -5,610 | 0.07% | 2,797,098 |
| 2010-11-16 | 2010-11-12 | 5.776 | 471,231 | +3,366 | 0.08% | 2,721,599 |
| 2010-11-15 | 2010-11-11 | 6.132 | 467,865 | +1,122 | 0.07% | 2,868,958 |
| 2010-11-09 | 2010-11-05 | 6.328 | 466,743 | -2,244 | 0.07% | 2,953,598 |
| 2010-11-08 | 2010-11-04 | 6.417 | 468,987 | -3,366 | 0.07% | 3,009,598 |
| 2010-11-05 | 2010-11-03 | 6.185 | 472,353 | +2,244 | 0.08% | 2,921,739 |
| 2010-11-03 | 2010-11-01 | 6.185 | 470,109 | -4,488 | 0.07% | 2,907,858 |
| 2010-11-02 | 2010-10-29 | 6.863 | 474,597 | -6,732 | 0.08% | 3,257,099 |
| 2010-11-01 | 2010-10-28 | 6.738 | 481,329 | +6,732 | 0.08% | 3,243,240 |
| 2010-10-25 | 2010-10-21 | 7.041 | 474,597 | +3,366 | 0.08% | 3,341,699 |
| 2010-10-22 | 2010-10-20 | 7.005 | 471,231 | +1,122 | 0.08% | 3,301,198 |
| 2010-10-21 | 2010-10-19 | 7.148 | 470,109 | +1,122 | 0.07% | 3,360,378 |
| 2010-10-19 | 2010-10-15 | 7.273 | 468,987 | -2,244 | 0.07% | 3,410,878 |
| 2010-10-18 | 2010-10-14 | 7.309 | 471,231 | -5,610 | 0.08% | 3,443,998 |
| 2010-10-15 | 2010-10-13 | 7.398 | 476,841 | -11,220 | 0.08% | 3,527,499 |
| 2010-10-13 | 2010-10-11 | 7.112 | 488,061 | +6,732 | 0.08% | 3,471,301 |
| 2010-10-12 | 2010-10-08 | 7.255 | 481,329 | +33,659 | 0.08% | 3,492,060 |
| 2010-10-11 | 2010-10-07 | 7.522 | 447,670 | -25,805 | 0.07% | 3,367,563 |
| 2010-10-08 | 2010-10-06 | 6.881 | 473,475 | -1,122 | 0.08% | 3,257,839 |
| 2010-10-06 | 2010-10-04 | 6.863 | 474,597 | +1,122 | 0.08% | 3,257,099 |
| 2010-10-05 | 2010-09-30 | 6.952 | 473,475 | -6,732 | 0.08% | 3,291,599 |
| 2010-10-04 | 2010-09-29 | 6.881 | 480,207 | +17,952 | 0.08% | 3,304,160 |
| 2010-09-30 | 2010-09-28 | 7.023 | 462,255 | +24,683 | 0.07% | 3,246,557 |
| 2010-09-29 | 2010-09-27 | 6.988 | 437,572 | +1,122 | 0.07% | 3,057,601 |
| 2010-09-21 | 2010-09-17 | 7.077 | 436,450 | -4,488 | 0.07% | 3,088,661 |
| 2010-09-20 | 2010-09-16 | 6.952 | 440,938 | +34,782 | 0.07% | 3,065,401 |
| 2010-09-17 | 2010-09-15 | 7.166 | 406,156 | +6,731 | 0.06% | 2,910,477 |
| 2010-09-15 | 2010-09-13 | 7.433 | 399,425 | -109,954 | 0.06% | 2,969,043 |
| 2010-09-14 | 2010-09-10 | 7.487 | 509,379 | -5,609 | 0.08% | 3,813,604 |
| 2010-09-10 | 2010-09-08 | 7.433 | 514,988 | +4,488 | 0.08% | 3,828,057 |
| 2010-09-09 | 2010-09-07 | 7.594 | 510,500 | +17,951 | 0.08% | 3,876,596 |
| 2010-09-08 | 2010-09-06 | 7.398 | 492,549 | +5,610 | 0.08% | 3,643,701 |
| 2010-09-03 | 2010-09-01 | 7.273 | 486,939 | -1,122 | 0.08% | 3,541,440 |
| 2010-09-02 | 2010-08-31 | 7.291 | 488,061 | +1,122 | 0.08% | 3,558,301 |
| 2010-09-01 | 2010-08-30 | 7.380 | 486,939 | -16,830 | 0.08% | 3,593,520 |
| 2010-08-31 | 2010-08-27 | 7.487 | 503,769 | -10,097 | 0.08% | 3,771,603 |
| 2010-08-30 | 2010-08-26 | 7.309 | 513,866 | +85,270 | 0.08% | 3,755,597 |
| 2010-08-26 | 2010-08-24 | 8.538 | 428,596 | +20,196 | 0.07% | 3,659,560 |
| 2010-08-25 | 2010-08-23 | 8.752 | 408,400 | +12,341 | 0.07% | 3,574,477 |
| 2010-08-24 | 2010-08-20 | 8.842 | 396,059 | +66,197 | 0.06% | 3,501,763 |
| 2010-08-23 | 2010-08-19 | 9.287 | 329,862 | -5,610 | 0.05% | 3,063,481 |
| 2010-08-20 | 2010-08-18 | 9.234 | 335,472 | +11,220 | 0.05% | 3,097,642 |
| 2010-08-19 | 2010-08-17 | 9.572 | 324,252 | -3,366 | 0.05% | 3,103,860 |
| 2010-08-18 | 2010-08-16 | 9.448 | 327,618 | -14,586 | 0.05% | 3,095,201 |
| 2010-08-17 | 2010-08-13 | 9.358 | 342,204 | -22,439 | 0.05% | 3,202,503 |
| 2010-08-16 | 2010-08-12 | 8.806 | 364,643 | +30,293 | 0.06% | 3,210,998 |
| 2010-08-12 | 2010-08-10 | 9.145 | 334,350 | +13,464 | 0.05% | 3,057,482 |
| 2010-08-11 | 2010-08-09 | 9.519 | 320,886 | +2,244 | 0.05% | 3,054,480 |
| 2010-08-09 | 2010-08-05 | 9.965 | 318,642 | +3,366 | 0.05% | 3,175,119 |
| 2010-08-05 | 2010-08-03 | 10.232 | 315,276 | -3,366 | 0.05% | 3,225,879 |
| 2010-08-04 | 2010-08-02 | 9.982 | 318,642 | +3,366 | 0.05% | 3,180,799 |
| 2010-08-02 | 2010-07-29 | 9.965 | 315,276 | -11,220 | 0.05% | 3,141,579 |
| 2010-07-27 | 2010-07-23 | 10.214 | 326,496 | +11,220 | 0.05% | 3,334,861 |
| 2010-07-26 | 2010-07-22 | 10.232 | 315,276 | -2,244 | 0.05% | 3,225,879 |
| 2010-07-20 | 2010-07-16 | 9.751 | 317,520 | -13,464 | 0.05% | 3,096,019 |
| 2010-07-19 | 2010-07-15 | 9.180 | 330,984 | +2,244 | 0.05% | 3,038,501 |
| 2010-07-15 | 2010-07-13 | 9.252 | 328,740 | +11,220 | 0.05% | 3,041,341 |
| 2010-07-13 | 2010-07-09 | 9.252 | 317,520 | -3,366 | 0.05% | 2,937,539 |
| 2010-07-09 | 2010-07-07 | 8.717 | 320,886 | +3,366 | 0.05% | 2,797,080 |
| 2010-07-07 | 2010-07-05 | 8.449 | 317,520 | +1,122 | 0.05% | 2,682,839 |
| 2010-07-06 | 2010-07-02 | 8.842 | 316,398 | -2,244 | 0.05% | 2,797,439 |
| 2010-07-05 | 2010-06-30 | 8.592 | 318,642 | -1,122 | 0.05% | 2,737,759 |
| 2010-07-02 | 2010-06-29 | 9.020 | 319,764 | +1,122 | 0.05% | 2,884,200 |
| 2010-06-30 | 2010-06-28 | 9.590 | 318,642 | +2,244 | 0.05% | 3,055,839 |
| 2010-06-28 | 2010-06-24 | 10.571 | 316,398 | -1,122 | 0.05% | 3,344,519 |
| 2010-06-25 | 2010-06-23 | 10.339 | 317,520 | +1,122 | 0.05% | 3,282,799 |
| 2010-06-22 | 2010-06-18 | 10.660 | 316,398 | -4,488 | 0.05% | 3,372,719 |
| 2010-06-21 | 2010-06-17 | 10.624 | 320,886 | +2,244 | 0.05% | 3,409,120 |
| 2010-06-15 | 2010-06-11 | 10.285 | 318,642 | +2,244 | 0.05% | 3,277,359 |
| 2010-06-09 | 2010-06-07 | 10.642 | 316,398 | +1,122 | 0.05% | 3,367,079 |
| 2010-06-08 | 2010-06-04 | 11.177 | 315,276 | -1,122 | 0.05% | 3,523,739 |
| 2010-05-27 | 2010-05-25 | 9.555 | 316,398 | -2,244 | 0.05% | 3,023,039 |
| 2010-05-25 | 2010-05-20 | 10.250 | 318,642 | +3,366 | 0.05% | 3,265,999 |
| 2010-05-24 | 2010-05-19 | 10.660 | 315,276 | +1,122 | 0.05% | 3,360,759 |
| 2010-05-19 | 2010-05-17 | 11.515 | 314,154 | +2,244 | 0.05% | 3,617,598 |
| 2010-05-17 | 2010-05-13 | 12.246 | 311,910 | -4,488 | 0.05% | 3,819,718 |
| 2010-05-14 | 2010-05-12 | 11.981 | 316,398 | +2,244 | 0.05% | 3,790,629 |
| 2010-05-13 | 2010-05-11 | 11.944 | 314,154 | +3,785 | 0.05% | 3,752,408 |
| 2010-05-11 | 2010-05-07 | 11.908 | 310,369 | +8,868 | 0.05% | 3,695,998 |
| 2010-05-10 | 2010-05-06 | 11.926 | 301,501 | -2,217 | 0.05% | 3,595,834 |
| 2010-05-07 | 2010-05-05 | 12.233 | 303,718 | +5,542 | 0.05% | 3,715,435 |
| 2010-05-06 | 2010-05-04 | 12.684 | 298,176 | -1,109 | 0.05% | 3,782,139 |
| 2010-05-04 | 2010-04-30 | 13.117 | 299,285 | +12,194 | 0.05% | 3,925,806 |
| 2010-04-29 | 2010-04-27 | 13.677 | 287,091 | +3,325 | 0.05% | 3,926,434 |
| 2010-04-28 | 2010-04-26 | 14.037 | 283,766 | -6,651 | 0.05% | 3,983,359 |
| 2010-04-23 | 2010-04-21 | 13.713 | 290,417 | -11,084 | 0.05% | 3,982,402 |
| 2010-04-21 | 2010-04-19 | 12.919 | 301,501 | -7,760 | 0.05% | 3,895,034 |
| 2010-04-20 | 2010-04-16 | 13.135 | 309,261 | -2,217 | 0.05% | 4,062,244 |
| 2010-04-19 | 2010-04-15 | 12.991 | 311,478 | -2,217 | 0.05% | 4,046,405 |
| 2010-04-16 | 2010-04-14 | 13.027 | 313,695 | -1,108 | 0.05% | 4,086,526 |
| 2010-04-15 | 2010-04-13 | 12.811 | 314,803 | -4,434 | 0.05% | 4,032,800 |
| 2010-04-12 | 2010-04-08 | 12.540 | 319,237 | +2,217 | 0.05% | 4,003,202 |
| 2010-04-09 | 2010-04-07 | 12.702 | 317,020 | +4,434 | 0.05% | 4,026,881 |
| 2010-04-08 | 2010-04-01 | 13.171 | 312,586 | -1,109 | 0.05% | 4,117,199 |
| 2010-04-01 | 2010-03-30 | 13.622 | 313,695 | -4,433 | 0.05% | 4,273,306 |
| 2010-03-31 | 2010-03-29 | 13.370 | 318,128 | -4,434 | 0.05% | 4,253,335 |
| 2010-03-29 | 2010-03-25 | 13.099 | 322,562 | -2,217 | 0.05% | 4,225,317 |
| 2010-03-26 | 2010-03-24 | 12.630 | 324,779 | -2,217 | 0.05% | 4,101,998 |
| 2010-03-25 | 2010-03-23 | 12.684 | 326,996 | +11,085 | 0.05% | 4,147,699 |
| 2010-03-23 | 2010-03-19 | 13.532 | 315,911 | -2,217 | 0.05% | 4,274,994 |
| 2010-03-19 | 2010-03-17 | 12.883 | 318,128 | +2,217 | 0.05% | 4,098,355 |
| 2010-03-16 | 2010-03-12 | 13.226 | 315,911 | +2,216 | 0.05% | 4,178,094 |
| 2010-03-15 | 2010-03-11 | 13.713 | 313,695 | -4,433 | 0.05% | 4,301,606 |
| 2010-03-03 | 2010-03-01 | 11.944 | 318,128 | +5,542 | 0.05% | 3,799,875 |
| 2010-02-26 | 2010-02-24 | 12.017 | 312,586 | +3,325 | 0.05% | 3,756,239 |
| 2010-02-25 | 2010-02-23 | 12.143 | 309,261 | +2,217 | 0.05% | 3,755,344 |
| 2010-02-19 | 2010-02-17 | 11.944 | 307,044 | -4,434 | 0.05% | 3,667,483 |
| 2010-02-17 | 2010-02-11 | 11.331 | 311,478 | +4,434 | 0.05% | 3,529,364 |
| 2010-02-12 | 2010-02-10 | 11.313 | 307,044 | +1,109 | 0.05% | 3,473,583 |
| 2010-02-10 | 2010-02-08 | 11.457 | 305,935 | -8,868 | 0.05% | 3,505,196 |
| 2010-02-09 | 2010-02-05 | 11.620 | 314,803 | +2,217 | 0.05% | 3,657,920 |
| 2010-02-08 | 2010-02-04 | 12.125 | 312,586 | +2,217 | 0.05% | 3,790,079 |
| 2010-02-04 | 2010-02-02 | 12.486 | 310,369 | +2,217 | 0.05% | 3,875,198 |
| 2010-02-02 | 2010-01-29 | 11.999 | 308,152 | +5,542 | 0.05% | 3,697,397 |
| 2010-01-29 | 2010-01-27 | 12.883 | 302,610 | +2,217 | 0.05% | 3,898,441 |
| 2010-01-28 | 2010-01-26 | 12.594 | 300,393 | +38,796 | 0.05% | 3,783,160 |
| 2010-01-27 | 2010-01-25 | 14.037 | 261,597 | -3,325 | 0.04% | 3,672,162 |
| 2010-01-26 | 2010-01-22 | 14.543 | 264,922 | +18,844 | 0.04% | 3,852,676 |
| 2010-01-25 | 2010-01-21 | 14.705 | 246,078 | +55,423 | 0.04% | 3,618,594 |
| 2010-01-22 | 2010-01-20 | 15.030 | 190,655 | +24,386 | 0.03% | 2,865,515 |
| 2010-01-18 | 2010-01-14 | 15.156 | 166,269 | -310,369 | 0.03% | 2,519,997 |
| 2010-01-15 | 2010-01-13 | 13.893 | 476,638 | -113,063 | 0.08% | 6,621,995 |
| 2010-01-14 | 2010-01-12 | 13.117 | 589,701 | +2,217 | 0.10% | 7,735,275 |
| 2010-01-12 | 2010-01-08 | 12.630 | 587,484 | +2,216 | 0.09% | 7,419,994 |
| 2010-01-11 | 2010-01-07 | 13.189 | 585,268 | +1,109 | 0.09% | 7,719,366 |
| 2010-01-08 | 2010-01-06 | 13.262 | 584,159 | +8,868 | 0.09% | 7,746,899 |
| 2010-01-07 | 2010-01-05 | 13.532 | 575,291 | +24,386 | 0.09% | 7,784,994 |
| 2010-01-06 | 2010-01-04 | 13.893 | 550,905 | -28,820 | 0.09% | 7,653,796 |
| 2010-01-05 | 2009-12-31 | 13.947 | 579,725 | +39,904 | 0.09% | 8,085,576 |
| 2009-12-30 | 2009-12-28 | 13.713 | 539,821 | +2,217 | 0.09% | 7,402,405 |
| 2009-12-29 | 2009-12-24 | 13.568 | 537,604 | -4,434 | 0.09% | 7,294,404 |
| 2009-12-28 | 2009-12-22 | 12.991 | 542,038 | +2,217 | 0.09% | 7,041,606 |
| 2009-12-23 | 2009-12-21 | 12.955 | 539,821 | -2,217 | 0.09% | 6,993,325 |
| 2009-12-21 | 2009-12-17 | 12.919 | 542,038 | +7,760 | 0.09% | 7,002,486 |
| 2009-12-08 | 2009-12-04 | 12.179 | 534,278 | +2,217 | 0.09% | 6,506,996 |
| 2009-12-07 | 2009-12-03 | 12.143 | 532,061 | -5,543 | 0.09% | 6,460,795 |
| 2009-12-04 | 2009-12-02 | 12.035 | 537,604 | -5,542 | 0.09% | 6,469,903 |
| 2009-12-03 | 2009-12-01 | 11.313 | 543,146 | +16,627 | 0.09% | 6,144,600 |
| 2009-12-02 | 2009-11-30 | 11.096 | 526,519 | -11,085 | 0.08% | 5,842,499 |
| 2009-11-27 | 2009-11-25 | 10.591 | 537,604 | +11,085 | 0.09% | 5,693,903 |
| 2009-11-25 | 2009-11-23 | 10.736 | 526,519 | -5,542 | 0.08% | 5,652,499 |
| 2009-11-23 | 2009-11-19 | 10.808 | 532,061 | +5,542 | 0.09% | 5,750,395 |
| 2009-11-17 | 2009-11-13 | 11.042 | 526,519 | -11,085 | 0.08% | 5,813,999 |
| 2009-11-16 | 2009-11-12 | 10.844 | 537,604 | -11,084 | 0.09% | 5,829,703 |
| 2009-11-12 | 2009-11-10 | 10.681 | 548,688 | +11,084 | 0.09% | 5,860,796 |
| 2009-11-11 | 2009-11-09 | 10.844 | 537,604 | +5,543 | 0.09% | 5,829,703 |
| 2009-11-10 | 2009-11-06 | 11.078 | 532,061 | +5,542 | 0.09% | 5,894,395 |
| 2009-11-06 | 2009-11-04 | 11.241 | 526,519 | +5,542 | 0.09% | 5,918,499 |
| 2009-11-03 | 2009-10-30 | 11.205 | 520,977 | +15,519 | 0.09% | 5,837,402 |
| 2009-10-30 | 2009-10-28 | 11.584 | 505,458 | +3,325 | 0.08% | 5,855,036 |
| 2009-10-28 | 2009-10-23 | 11.944 | 502,133 | -5,542 | 0.08% | 5,997,720 |
| 2009-10-27 | 2009-10-22 | 11.656 | 507,675 | +27,711 | 0.08% | 5,917,357 |
| 2009-10-22 | 2009-10-20 | 11.728 | 479,964 | +19,953 | 0.08% | 5,629,003 |
| 2009-10-21 | 2009-10-19 | 11.782 | 460,011 | +1,108 | 0.08% | 5,419,895 |
| 2009-10-20 | 2009-10-16 | 11.674 | 458,903 | +27,712 | 0.08% | 5,357,160 |
| 2009-10-16 | 2009-10-14 | 12.071 | 431,191 | +11,084 | 0.07% | 5,204,815 |
| 2009-10-15 | 2009-10-13 | 11.385 | 420,107 | +16,627 | 0.07% | 4,782,982 |
| 2009-10-14 | 2009-10-12 | 11.385 | 403,480 | +55,423 | 0.07% | 4,593,681 |
| 2009-10-13 | 2009-10-09 | 11.259 | 348,057 | -37,688 | 0.06% | 3,918,722 |
| 2009-10-12 | 2009-10-08 | 10.718 | 385,745 | +5,543 | 0.06% | 4,134,245 |
| 2009-10-09 | 2009-10-07 | 10.862 | 380,202 | +331,430 | 0.06% | 4,129,718 |
| 2009-09-28 | 2009-09-24 | 11.529 | 48,772 | -11,085 | 0.01% | 562,317 |
| 2009-09-24 | 2009-09-22 | 11.493 | 59,857 | +5,542 | 0.01% | 687,961 |
| 2009-09-22 | 2009-09-18 | 12.071 | 54,315 | +31,037 | 0.01% | 655,625 |
| 2009-09-18 | 2009-09-16 | 12.143 | 23,278 | -5,542 | 0.00% | 282,664 |
| 2009-09-17 | 2009-09-15 | 12.071 | 28,820 | +11,085 | 0.00% | 347,880 |
| 2009-09-16 | 2009-09-14 | 12.269 | 17,735 | -11,085 | 0.00% | 217,595 |
| 2009-09-14 | 2009-09-10 | 11.728 | 28,820 | -11,085 | 0.00% | 338,000 |
| 2009-09-09 | 2009-09-07 | 11.944 | 39,905 | -16,627 | 0.01% | 476,645 |
| 2009-09-08 | 2009-09-04 | 10.970 | 56,532 | +22,170 | 0.01% | 620,165 |
| 2009-09-02 | 2009-08-31 | 10.375 | 34,362 | -5,543 | 0.01% | 356,497 |
| 2009-09-01 | 2009-08-28 | 10.573 | 39,905 | +5,543 | 0.01% | 421,924 |
| 2009-08-27 | 2009-08-25 | 11.078 | 34,362 | -11,085 | 0.01% | 380,677 |
| 2009-08-26 | 2009-08-24 | 10.609 | 45,447 | +11,085 | 0.01% | 482,161 |
| 2009-08-25 | 2009-08-21 | 10.988 | 34,362 | -11,085 | 0.01% | 377,577 |
| 2009-08-24 | 2009-08-20 | 10.700 | 45,447 | -16,627 | 0.01% | 486,261 |
| 2009-08-21 | 2009-08-19 | 9.888 | 62,074 | +11,085 | 0.01% | 613,762 |
| 2009-08-17 | 2009-08-13 | 10.447 | 50,989 | +11,084 | 0.01% | 532,678 |
| 2009-08-13 | 2009-08-11 | 10.754 | 39,905 | +5,543 | 0.01% | 429,124 |
| 2009-08-12 | 2009-08-10 | 10.772 | 34,362 | +11,084 | 0.01% | 370,137 |
| 2009-08-05 | 2009-08-03 | 11.385 | 23,278 | +11,085 | 0.00% | 265,024 |
| 2009-08-04 | 2009-07-31 | 10.537 | 12,193 | -22,169 | 0.00% | 128,479 |
| 2009-07-31 | 2009-07-29 | 9.851 | 34,362 | -27,712 | 0.01% | 338,517 |
| 2009-07-27 | 2009-07-23 | 9.527 | 62,074 | +39,905 | 0.01% | 591,362 |
| 2009-07-24 | 2009-07-22 | 9.671 | 22,169 | +22,169 | 0.00% | 214,398 |
| 2009-07-23 | 2009-07-21 | 9.906 | 0 | -2,217 | ||
| 2009-07-21 | 2009-07-17 | 8.859 | 2,217 | -155,185 | 0.00% | 19,641 |
| 2009-07-20 | 2009-07-16 | 8.264 | 157,402 | -5,542 | 0.03% | 1,300,724 |
| 2009-07-10 | 2009-07-08 | 7.434 | 162,944 | +33,254 | 0.03% | 1,211,281 |
| 2009-07-08 | 2009-07-06 | 7.759 | 129,690 | -22,169 | 0.02% | 1,006,200 |
| 2009-07-07 | 2009-07-03 | 7.740 | 151,859 | -27,712 | 0.02% | 1,175,458 |
| 2009-07-03 | 2009-06-30 | 7.542 | 179,571 | -83,134 | 0.03% | 1,354,322 |
| 2009-07-02 | 2009-06-29 | 7.434 | 262,705 | +2,217 | 0.04% | 1,952,878 |
| 2009-06-18 | 2009-06-16 | 7.235 | 260,488 | +38,796 | 0.04% | 1,884,697 |
| 2009-06-17 | 2009-06-15 | 7.957 | 221,692 | -11,085 | 0.04% | 1,763,998 |
| 2009-06-16 | 2009-06-12 | 7.759 | 232,777 | -77,592 | 0.04% | 1,806,001 |
| 2009-06-11 | 2009-06-09 | 7.145 | 310,369 | +27,711 | 0.05% | 2,217,599 |
| 2009-06-08 | 2009-06-04 | 7.578 | 282,658 | +282,658 | 0.05% | 2,142,003 |
| 2009-05-18 | 2009-05-14 | 7.344 | 0 | -44,338 | ||
| 2009-05-14 | 2009-05-12 | 6.693 | 44,338 | +589 | 0.01% | 296,743 |
| 2009-05-11 | 2009-05-07 | 6.894 | 43,749 | +16,406 | 0.01% | 301,601 |
| 2009-05-08 | 2009-05-06 | 6.766 | 27,343 | +27,343 | 0.00% | 185,000 |
| 2009-05-07 | 2009-05-05 | 6.400 | 0 | -5,469 | ||
| 2009-05-06 | 2009-05-04 | 6.546 | 5,469 | -1,093 | 0.00% | 35,803 |
| 2009-05-05 | 2009-04-30 | 6.181 | 6,562 | -43,749 | 0.00% | 40,558 |
| 2009-04-27 | 2009-04-23 | 5.120 | 50,311 | +10,937 | 0.01% | 257,599 |
| 2009-04-17 | 2009-04-15 | 5.248 | 39,374 | -10,937 | 0.01% | 206,640 |
| 2009-04-14 | 2009-04-08 | 4.754 | 50,311 | +10,937 | 0.01% | 239,199 |
| 2009-04-07 | 2009-04-03 | 4.572 | 39,374 | +27,343 | 0.01% | 180,000 |
| 2009-04-03 | 2009-04-01 | 4.188 | 12,031 | +10,937 | 0.00% | 50,380 |
| 2009-03-23 | 2009-03-19 | 4.206 | 1,094 | -21,874 | 0.00% | 4,601 |
| 2009-03-17 | 2009-03-13 | 4.096 | 22,968 | +21,874 | 0.00% | 94,079 |
| 2009-03-02 | 2009-02-26 | 3.676 | 1,094 | -109,372 | 0.00% | 4,021 |
| 2009-02-27 | 2009-02-25 | 3.639 | 110,466 | +109,372 | 0.02% | 401,981 |
| 2009-02-16 | 2009-02-12 | 3.383 | 1,094 | -82,029 | 0.00% | 3,701 |
| 2009-02-13 | 2009-02-11 | 3.529 | 83,123 | +82,029 | 0.02% | 293,361 |
| 2009-01-05 | 2008-12-31 | 2.962 | 1,094 | -201,244 | 0.00% | 3,241 |
| 2009-01-02 | 2008-12-29 | 2.651 | 202,338 | -62,343 | 0.04% | 536,499 |
| 2008-12-19 | 2008-12-17 | 2.743 | 264,681 | -164,058 | 0.05% | 726,001 |
| 2008-12-18 | 2008-12-16 | 2.633 | 428,739 | -136,715 | 0.08% | 1,128,961 |
| 2008-12-03 | 2008-12-01 | 2.798 | 565,454 | -21,874 | 0.10% | 1,582,021 |
| 2008-11-21 | 2008-11-19 | 2.706 | 587,328 | +21,874 | 0.11% | 1,589,519 |
| 2008-10-27 | 2008-10-23 | 3.968 | 565,454 | -144,371 | 0.10% | 2,243,781 |
| 2008-10-10 | 2008-10-08 | 5.157 | 709,825 | -64,530 | 0.13% | 3,660,360 |
| 2008-10-09 | 2008-10-06 | 5.797 | 774,355 | -109,372 | 0.14% | 4,488,723 |
| 2008-09-05 | 2008-09-03 | 6.492 | 883,727 | -108,278 | 0.16% | 5,736,802 |
| 2008-09-01 | 2008-08-28 | 7.772 | 992,005 | -10,937 | 0.18% | 7,709,500 |
| 2008-08-28 | 2008-08-26 | 7.753 | 1,002,942 | -5,469 | 0.18% | 7,776,158 |
| 2008-08-13 | 2008-08-11 | 7.351 | 1,008,411 | -180,464 | 0.18% | 7,412,881 |
| 2008-08-12 | 2008-08-08 | 7.077 | 1,188,875 | -39,374 | 0.22% | 8,413,381 |
| 2008-07-30 | 2008-07-28 | 6.821 | 1,228,249 | -109,372 | 0.22% | 8,377,581 |
| 2008-07-11 | 2008-07-09 | 6.071 | 1,337,621 | +136,715 | 0.24% | 8,120,720 |
| 2008-07-09 | 2008-07-07 | 6.034 | 1,200,906 | +63,436 | 0.22% | 7,246,801 |
| 2008-07-07 | 2008-07-03 | 5.980 | 1,137,470 | -109,372 | 0.21% | 6,801,600 |
| 2008-06-30 | 2008-06-26 | 6.034 | 1,246,842 | -44,843 | 0.23% | 7,524,000 |
| 2008-05-29 | 2008-05-27 | 5.486 | 1,291,685 | +164,059 | 0.24% | 7,086,002 |
| 2008-04-25 | 2008-04-23 | 5.029 | 1,127,626 | +16,405 | 0.21% | 5,670,498 |
| 2008-04-23 | 2008-04-21 | 4.974 | 1,111,221 | +115,935 | 0.20% | 5,527,042 |
| 2008-04-22 | 2008-04-18 | 4.992 | 995,286 | +174,995 | 0.18% | 4,968,599 |
| 2008-04-21 | 2008-04-17 | 4.956 | 820,291 | +255,931 | 0.15% | 4,065,001 |
| 2008-02-12 | 2008-02-06 | 4.480 | 564,360 | -1,094 | 0.10% | 2,528,400 |
| 2008-01-14 | 2008-01-10 | 4.114 | 565,454 | -55,780 | 0.10% | 2,326,501 |
| 2008-01-08 | 2008-01-04 | 4.188 | 621,234 | -29,530 | 0.11% | 2,601,442 |
| 2007-12-14 | 2007-12-12 | 4.846 | 650,764 | -54,686 | 0.12% | 3,153,500 |
| 2007-12-13 | 2007-12-11 | 4.828 | 705,450 | +55,780 | 0.13% | 3,405,599 |
| 2007-11-30 | 2007-11-28 | 5.193 | 649,670 | -68,905 | 0.12% | 3,373,918 |
| 2007-11-28 | 2007-11-26 | 5.212 | 718,575 | +57,967 | 0.13% | 3,744,901 |
| 2007-11-26 | 2007-11-22 | 5.138 | 660,608 | -43,748 | 0.12% | 3,394,482 |
| 2007-11-23 | 2007-11-21 | 5.303 | 704,356 | +54,686 | 0.13% | 3,735,198 |
| 2007-10-23 | 2007-10-18 | 5.303 | 649,670 | -109,372 | 0.12% | 3,445,198 |
| 2007-10-22 | 2007-10-17 | 5.120 | 759,042 | +109,372 | 0.14% | 3,886,398 |
| 2007-08-28 | 2007-08-24 | 5.522 | 649,670 | -6,563 | 0.12% | 3,587,758 |
| 2007-07-06 | 2007-07-04 | 5.504 | 656,233 | -10,937 | 0.12% | 3,612,002 |
| 2007-06-29 | 2007-06-27 | 4.773 | 667,170 | +6,562 | 0.12% | 3,184,201 |
| 2007-06-26 | 2007-06-22 | 4.754 | 660,608 | 0.12% | 3,140,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy