History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 438,000 | +0 | 0.04% | 819,060 |
| 2025-10-13 | 2025-10-09 | 1.950 | 438,000 | +0 | 0.04% | 854,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 438,000 | +0 | 0.04% | 735,840 |
| 2025-10-09 | 2025-10-06 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-10-08 | 2025-10-03 | 1.190 | 438,000 | +0 | 0.04% | 521,220 |
| 2025-10-06 | 2025-10-02 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-10-03 | 2025-09-30 | 1.200 | 438,000 | +0 | 0.04% | 525,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-09-30 | 2025-09-26 | 1.170 | 438,000 | +0 | 0.04% | 512,460 |
| 2025-09-29 | 2025-09-25 | 1.150 | 438,000 | +0 | 0.04% | 503,700 |
| 2025-09-26 | 2025-09-24 | 1.190 | 438,000 | +0 | 0.04% | 521,220 |
| 2025-09-25 | 2025-09-23 | 1.160 | 438,000 | +0 | 0.04% | 508,080 |
| 2025-09-24 | 2025-09-22 | 1.190 | 438,000 | +0 | 0.04% | 521,220 |
| 2025-09-23 | 2025-09-19 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-09-22 | 2025-09-18 | 1.190 | 438,000 | +0 | 0.04% | 521,220 |
| 2025-09-19 | 2025-09-17 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-09-18 | 2025-09-16 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-09-17 | 2025-09-15 | 1.200 | 438,000 | +0 | 0.04% | 525,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 438,000 | +0 | 0.04% | 525,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 438,000 | +0 | 0.04% | 508,080 |
| 2025-09-12 | 2025-09-10 | 1.170 | 438,000 | +0 | 0.04% | 512,460 |
| 2025-09-11 | 2025-09-09 | 1.200 | 438,000 | +0 | 0.04% | 525,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 438,000 | +0 | 0.04% | 543,120 |
| 2025-09-09 | 2025-09-05 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-09-08 | 2025-09-04 | 1.180 | 438,000 | +0 | 0.04% | 516,840 |
| 2025-09-05 | 2025-09-03 | 1.200 | 438,000 | +0 | 0.04% | 525,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 438,000 | +0 | 0.04% | 538,740 |
| 2025-09-03 | 2025-09-01 | 1.350 | 438,000 | +0 | 0.04% | 591,300 |
| 2025-09-02 | 2025-08-29 | 1.210 | 438,000 | +0 | 0.04% | 529,980 |
| 2025-09-01 | 2025-08-28 | 1.290 | 438,000 | +0 | 0.04% | 565,020 |
| 2025-08-29 | 2025-08-27 | 1.290 | 438,000 | +0 | 0.04% | 565,020 |
| 2025-08-28 | 2025-08-26 | 1.290 | 438,000 | +0 | 0.04% | 565,020 |
| 2025-08-27 | 2025-08-25 | 1.260 | 438,000 | +0 | 0.04% | 551,880 |
| 2025-08-26 | 2025-08-22 | 1.240 | 438,000 | +0 | 0.04% | 543,120 |
| 2025-08-25 | 2025-08-21 | 1.230 | 438,000 | +0 | 0.04% | 538,740 |
| 2025-08-22 | 2025-08-20 | 1.240 | 438,000 | +0 | 0.04% | 543,120 |
| 2025-08-21 | 2025-08-19 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-08-20 | 2025-08-18 | 1.290 | 438,000 | +0 | 0.04% | 565,020 |
| 2025-08-19 | 2025-08-15 | 1.340 | 438,000 | +0 | 0.04% | 586,920 |
| 2025-08-18 | 2025-08-14 | 1.280 | 438,000 | +0 | 0.04% | 560,640 |
| 2025-08-15 | 2025-08-13 | 1.290 | 438,000 | +0 | 0.04% | 565,020 |
| 2025-08-14 | 2025-08-12 | 1.350 | 438,000 | +0 | 0.04% | 591,300 |
| 2025-08-13 | 2025-08-11 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-08-12 | 2025-08-08 | 1.260 | 438,000 | +0 | 0.04% | 551,880 |
| 2025-08-11 | 2025-08-07 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-08-08 | 2025-08-06 | 1.300 | 438,000 | +0 | 0.04% | 569,400 |
| 2025-08-07 | 2025-08-05 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-08-06 | 2025-08-04 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-08-05 | 2025-08-01 | 1.270 | 438,000 | +0 | 0.04% | 556,260 |
| 2025-08-04 | 2025-07-31 | 1.250 | 438,000 | +0 | 0.04% | 547,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 438,000 | +0 | 0.04% | 560,640 |
| 2025-07-31 | 2025-07-29 | 1.250 | 438,000 | -10,000 | 0.04% | 547,500 |
| 2025-03-24 | 2025-03-20 | 1.790 | 448,000 | -50,000 | 0.04% | 801,920 |
| 2025-03-17 | 2025-03-13 | 1.730 | 498,000 | +30,000 | 0.04% | 861,540 |
| 2025-03-10 | 2025-03-06 | 1.620 | 468,000 | -30,000 | 0.04% | 758,160 |
| 2025-02-20 | 2025-02-18 | 1.860 | 498,000 | -70,000 | 0.04% | 926,280 |
| 2025-02-19 | 2025-02-17 | 1.900 | 568,000 | -4,000 | 0.05% | 1,079,200 |
| 2025-02-18 | 2025-02-14 | 1.990 | 572,000 | +140,000 | 0.05% | 1,138,280 |
| 2025-02-17 | 2025-02-13 | 1.250 | 432,000 | +4,000 | 0.04% | 540,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 428,000 | -50,000 | 0.04% | 376,640 |
| 2025-01-23 | 2025-01-21 | 0.880 | 478,000 | -120,000 | 0.04% | 420,640 |
| 2024-10-09 | 2024-10-07 | 1.020 | 598,000 | -20,000 | 0.05% | 609,960 |
| 2024-10-08 | 2024-10-04 | 1.020 | 618,000 | -188,000 | 0.05% | 630,360 |
| 2024-10-02 | 2024-09-27 | 1.010 | 806,000 | -10,000 | 0.07% | 814,060 |
| 2024-04-08 | 2024-04-03 | 1.130 | 816,000 | +2,000 | 0.07% | 922,080 |
| 2024-01-22 | 2024-01-18 | 1.160 | 814,000 | -2,000 | 0.07% | 944,240 |
| 2023-05-22 | 2023-05-18 | 1.351 | 816,000 | +30,909 | 0.07% | 1,102,564 |
| 2022-08-24 | 2022-08-22 | 1.455 | 785,091 | -23,091 | 0.07% | 1,142,400 |
| 2022-05-17 | 2022-05-13 | 1.502 | 808,182 | +47,540 | 0.07% | 1,213,800 |
| 2022-01-19 | 2022-01-17 | 1.546 | 760,642 | +18,111 | 0.07% | 1,176,000 |
| 2021-05-18 | 2021-05-14 | 2.304 | 742,531 | +37,692 | 0.07% | 1,710,423 |
| 2021-03-22 | 2021-03-18 | 2.571 | 704,839 | +42,978 | 0.07% | 1,812,199 |
| 2021-02-16 | 2021-02-09 | 2.559 | 661,861 | -13,753 | 0.06% | 1,693,999 |
| 2021-02-08 | 2021-02-04 | 2.559 | 675,614 | +13,753 | 0.07% | 1,729,199 |
| 2020-11-17 | 2020-11-13 | 2.664 | 661,861 | -1,719 | 0.06% | 1,763,299 |
| 2020-11-16 | 2020-11-12 | 2.653 | 663,580 | -1,719 | 0.06% | 1,760,159 |
| 2020-11-12 | 2020-11-10 | 2.641 | 665,299 | +1,719 | 0.06% | 1,756,979 |
| 2020-11-11 | 2020-11-09 | 2.839 | 663,580 | +1,719 | 0.06% | 1,883,679 |
| 2020-06-03 | 2020-06-01 | 2.957 | 661,861 | -14,671 | 0.07% | 1,957,410 |
| 2020-01-22 | 2020-01-20 | 2.448 | 676,532 | -6,601 | 0.07% | 1,656,399 |
| 2019-05-21 | 2019-05-17 | 2.703 | 683,133 | +33,819 | 0.07% | 1,846,786 |
| 2019-04-18 | 2019-04-16 | 2.907 | 649,314 | -18,821 | 0.07% | 1,887,839 |
| 2019-04-11 | 2019-04-09 | 2.997 | 668,135 | +18,821 | 0.07% | 2,002,200 |
| 2019-03-19 | 2019-03-15 | 2.627 | 649,314 | +6,273 | 0.07% | 1,705,679 |
| 2019-02-27 | 2019-02-25 | 2.831 | 643,041 | -7,842 | 0.07% | 1,820,401 |
| 2019-02-20 | 2019-02-18 | 2.895 | 650,883 | -39,210 | 0.07% | 1,884,101 |
| 2018-10-12 | 2018-10-10 | 2.525 | 690,093 | -7,841 | 0.08% | 1,742,401 |
| 2018-09-28 | 2018-09-26 | 2.448 | 697,934 | -15,684 | 0.08% | 1,708,799 |
| 2018-09-26 | 2018-09-21 | 2.410 | 713,618 | -59,599 | 0.08% | 1,719,899 |
| 2018-09-07 | 2018-09-05 | 2.053 | 773,217 | -39,210 | 0.09% | 1,587,459 |
| 2018-08-06 | 2018-08-02 | 1.734 | 812,427 | -39,210 | 0.09% | 1,408,960 |
| 2018-07-23 | 2018-07-19 | 1.849 | 851,637 | +39,210 | 0.09% | 1,574,700 |
| 2018-07-17 | 2018-07-13 | 1.773 | 812,427 | -23,526 | 0.09% | 1,440,040 |
| 2018-07-10 | 2018-07-06 | 1.619 | 835,953 | +23,526 | 0.09% | 1,353,820 |
| 2018-07-09 | 2018-07-05 | 1.594 | 812,427 | -4,705 | 0.09% | 1,295,000 |
| 2018-07-05 | 2018-07-03 | 1.722 | 817,132 | +4,705 | 0.09% | 1,406,700 |
| 2018-06-19 | 2018-06-14 | 1.619 | 812,427 | +39,210 | 0.09% | 1,315,720 |
| 2018-06-07 | 2018-06-05 | 1.824 | 773,217 | -125,472 | 0.09% | 1,409,979 |
| 2018-06-04 | 2018-05-31 | 1.454 | 898,689 | +141,156 | 0.10% | 1,306,440 |
| 2018-05-31 | 2018-05-29 | 1.492 | 757,533 | +7,842 | 0.08% | 1,130,219 |
| 2018-05-25 | 2018-05-23 | 1.658 | 749,691 | +7,842 | 0.08% | 1,242,799 |
| 2018-05-24 | 2018-05-21 | 1.722 | 741,849 | +15,683 | 0.08% | 1,277,099 |
| 2018-05-21 | 2018-05-17 | 2.021 | 726,166 | +38,989 | 0.08% | 1,467,809 |
| 2018-05-02 | 2018-04-27 | 2.075 | 687,177 | +56,399 | 0.08% | 1,426,040 |
| 2018-04-30 | 2018-04-26 | 2.035 | 630,778 | +7,421 | 0.07% | 1,283,500 |
| 2018-04-23 | 2018-04-19 | 2.210 | 623,357 | +81,630 | 0.07% | 1,377,600 |
| 2018-04-04 | 2018-03-29 | 2.614 | 541,727 | -17,810 | 0.06% | 1,416,200 |
| 2018-03-15 | 2018-03-13 | 2.978 | 559,537 | +37,105 | 0.07% | 1,666,340 |
| 2018-02-08 | 2018-02-06 | 2.938 | 522,432 | -17,811 | 0.06% | 1,534,719 |
| 2018-01-16 | 2018-01-12 | 3.638 | 540,243 | -29,683 | 0.06% | 1,965,601 |
| 2018-01-02 | 2017-12-28 | 3.571 | 569,926 | -1,484 | 0.07% | 2,035,199 |
| 2017-12-21 | 2017-12-19 | 3.072 | 571,410 | -89,051 | 0.07% | 1,755,598 |
| 2017-12-14 | 2017-12-12 | 2.709 | 660,461 | +1,484 | 0.08% | 1,788,899 |
| 2017-12-12 | 2017-12-08 | 2.506 | 658,977 | +89,051 | 0.08% | 1,651,679 |
| 2017-11-23 | 2017-11-21 | 3.261 | 569,926 | -90,535 | 0.07% | 1,858,559 |
| 2017-11-09 | 2017-11-07 | 3.517 | 660,461 | -5,937 | 0.08% | 2,322,898 |
| 2017-11-07 | 2017-11-03 | 3.558 | 666,398 | +4,452 | 0.08% | 2,370,719 |
| 2017-11-02 | 2017-10-31 | 3.746 | 661,946 | -22,262 | 0.08% | 2,479,761 |
| 2017-11-01 | 2017-10-30 | 3.921 | 684,208 | +8,905 | 0.08% | 2,683,018 |
| 2017-10-31 | 2017-10-27 | 3.921 | 675,303 | -23,747 | 0.08% | 2,648,099 |
| 2017-10-30 | 2017-10-26 | 3.948 | 699,050 | -7,421 | 0.08% | 2,760,059 |
| 2017-10-23 | 2017-10-19 | 3.921 | 706,471 | -2,969 | 0.08% | 2,770,319 |
| 2017-09-20 | 2017-09-18 | 4.622 | 709,440 | -13,357 | 0.08% | 3,279,082 |
| 2017-09-12 | 2017-09-08 | 4.514 | 722,797 | -7,421 | 0.09% | 3,262,899 |
| 2017-09-08 | 2017-09-06 | 4.433 | 730,218 | +13,358 | 0.09% | 3,237,360 |
| 2017-09-06 | 2017-09-04 | 4.366 | 716,860 | -14,842 | 0.09% | 3,129,838 |
| 2017-09-05 | 2017-09-01 | 4.609 | 731,702 | -111,314 | 0.09% | 3,372,119 |
| 2017-08-31 | 2017-08-29 | 4.150 | 843,016 | -37,105 | 0.10% | 3,498,880 |
| 2017-08-22 | 2017-08-18 | 3.975 | 880,121 | -29,683 | 0.10% | 3,498,702 |
| 2017-08-21 | 2017-08-17 | 3.989 | 909,804 | -74,209 | 0.11% | 3,628,959 |
| 2017-08-17 | 2017-08-15 | 4.218 | 984,013 | +37,104 | 0.12% | 4,150,378 |
| 2017-08-16 | 2017-08-14 | 4.177 | 946,909 | -5,937 | 0.11% | 3,955,601 |
| 2017-08-15 | 2017-08-11 | 4.137 | 952,846 | +29,684 | 0.11% | 3,941,882 |
| 2017-08-11 | 2017-08-09 | 4.245 | 923,162 | +44,526 | 0.11% | 3,918,600 |
| 2017-08-07 | 2017-08-03 | 4.164 | 878,636 | -139,514 | 0.10% | 3,658,558 |
| 2017-08-04 | 2017-08-02 | 4.150 | 1,018,150 | -53,430 | 0.12% | 4,225,762 |
| 2017-07-28 | 2017-07-26 | 4.056 | 1,071,580 | -371,046 | 0.13% | 4,346,439 |
| 2017-07-26 | 2017-07-24 | 4.191 | 1,442,626 | -445,255 | 0.17% | 6,045,840 |
| 2017-07-24 | 2017-07-20 | 4.272 | 1,887,881 | -74,209 | 0.22% | 8,064,480 |
| 2017-07-19 | 2017-07-17 | 4.204 | 1,962,090 | -28,200 | 0.23% | 8,249,280 |
| 2017-07-18 | 2017-07-14 | 4.123 | 1,990,290 | -74,209 | 0.24% | 8,206,922 |
| 2017-07-14 | 2017-07-12 | 4.312 | 2,064,499 | -526,885 | 0.25% | 8,902,401 |
| 2017-07-13 | 2017-07-11 | 4.272 | 2,591,384 | +81,630 | 0.31% | 11,069,641 |
| 2017-07-12 | 2017-07-10 | 4.326 | 2,509,754 | +222,628 | 0.30% | 10,856,222 |
| 2017-07-07 | 2017-07-05 | 4.258 | 2,287,126 | +4,452 | 0.27% | 9,739,119 |
| 2017-07-05 | 2017-07-03 | 4.137 | 2,282,674 | +37,105 | 0.27% | 9,443,322 |
| 2017-07-04 | 2017-06-30 | 4.312 | 2,245,569 | +102,409 | 0.27% | 9,683,200 |
| 2017-06-30 | 2017-06-28 | 4.299 | 2,143,160 | -636,715 | 0.25% | 9,212,718 |
| 2017-06-29 | 2017-06-27 | 4.447 | 2,779,875 | -222,627 | 0.33% | 12,361,800 |
| 2017-06-28 | 2017-06-26 | 4.447 | 3,002,502 | +23,747 | 0.36% | 13,351,798 |
| 2017-06-26 | 2017-06-22 | 4.501 | 2,978,755 | +172,165 | 0.35% | 13,406,758 |
| 2017-06-23 | 2017-06-21 | 4.784 | 2,806,590 | +431,897 | 0.33% | 13,426,099 |
| 2017-06-22 | 2017-06-20 | 4.447 | 2,374,693 | +653,041 | 0.28% | 10,560,000 |
| 2017-06-21 | 2017-06-19 | 4.393 | 1,721,652 | +238,953 | 0.20% | 7,563,198 |
| 2017-06-20 | 2017-06-16 | 4.380 | 1,482,699 | +5,937 | 0.18% | 6,493,500 |
| 2017-06-15 | 2017-06-13 | 4.191 | 1,476,762 | +235,985 | 0.18% | 6,188,899 |
| 2017-06-14 | 2017-06-12 | 4.150 | 1,240,777 | -2,968 | 0.15% | 5,149,760 |
| 2017-06-13 | 2017-06-09 | 4.164 | 1,243,745 | +32,652 | 0.15% | 5,178,838 |
| 2017-06-12 | 2017-06-08 | 4.123 | 1,211,093 | -74,210 | 0.14% | 4,993,918 |
| 2017-06-07 | 2017-06-05 | 4.177 | 1,285,303 | +345,815 | 0.15% | 5,369,202 |
| 2017-06-05 | 2017-06-01 | 4.245 | 939,488 | -8,905 | 0.11% | 3,987,900 |
| 2017-06-02 | 2017-05-31 | 4.393 | 948,393 | -29,684 | 0.11% | 4,166,280 |
| 2017-05-31 | 2017-05-26 | 4.285 | 978,077 | +283,479 | 0.12% | 4,191,241 |
| 2017-05-29 | 2017-05-25 | 3.975 | 694,598 | +22,263 | 0.08% | 2,761,201 |
| 2017-05-26 | 2017-05-24 | 3.975 | 672,335 | +29,684 | 0.08% | 2,672,700 |
| 2017-05-24 | 2017-05-22 | 3.760 | 642,651 | +7,421 | 0.08% | 2,416,139 |
| 2017-05-22 | 2017-05-18 | 3.990 | 635,230 | +21,680 | 0.08% | 2,534,666 |
| 2017-05-10 | 2017-05-08 | 3.990 | 613,550 | -2,867 | 0.08% | 2,448,159 |
| 2017-05-04 | 2017-04-28 | 4.018 | 616,417 | +4,300 | 0.08% | 2,476,799 |
| 2017-04-27 | 2017-04-25 | 4.241 | 612,117 | -48,740 | 0.08% | 2,596,162 |
| 2017-04-26 | 2017-04-24 | 3.781 | 660,857 | -24,370 | 0.08% | 2,498,622 |
| 2017-04-18 | 2017-04-12 | 4.185 | 685,227 | -17,202 | 0.08% | 2,868,002 |
| 2017-03-27 | 2017-03-23 | 4.506 | 702,429 | +22,937 | 0.09% | 3,165,400 |
| 2017-03-24 | 2017-03-22 | 4.562 | 679,492 | -10,035 | 0.08% | 3,099,958 |
| 2017-03-23 | 2017-03-21 | 4.451 | 689,527 | +1,433 | 0.08% | 3,068,779 |
| 2017-03-22 | 2017-03-20 | 4.730 | 688,094 | -24,370 | 0.08% | 3,254,402 |
| 2017-03-06 | 2017-03-02 | 4.227 | 712,464 | +2,867 | 0.09% | 3,011,822 |
| 2017-03-03 | 2017-03-01 | 4.102 | 709,597 | -551,908 | 0.09% | 2,910,602 |
| 2017-03-02 | 2017-02-28 | 4.102 | 1,261,505 | -100,347 | 0.16% | 5,174,400 |
| 2017-03-01 | 2017-02-27 | 4.227 | 1,361,852 | -64,509 | 0.17% | 5,757,000 |
| 2017-02-27 | 2017-02-23 | 4.158 | 1,426,361 | +2,867 | 0.18% | 5,930,201 |
| 2017-02-23 | 2017-02-21 | 4.283 | 1,423,494 | -107,514 | 0.18% | 6,097,021 |
| 2017-02-20 | 2017-02-16 | 4.311 | 1,531,008 | -430,059 | 0.19% | 6,600,239 |
| 2017-02-16 | 2017-02-14 | 4.046 | 1,961,067 | -1,433 | 0.24% | 7,934,401 |
| 2017-02-14 | 2017-02-10 | 3.781 | 1,962,500 | -179,191 | 0.24% | 7,419,979 |
| 2017-02-08 | 2017-02-06 | 3.544 | 2,141,691 | +64,508 | 0.26% | 7,589,519 |
| 2017-01-18 | 2017-01-16 | 3.446 | 2,077,183 | -121,850 | 0.26% | 7,158,061 |
| 2016-12-28 | 2016-12-22 | 3.502 | 2,199,033 | -8,601 | 0.27% | 7,700,682 |
| 2016-12-14 | 2016-12-12 | 3.572 | 2,207,634 | -14,335 | 0.27% | 7,884,801 |
| 2016-12-07 | 2016-12-05 | 3.530 | 2,221,969 | +64,509 | 0.27% | 7,843,000 |
| 2016-12-06 | 2016-12-02 | 3.627 | 2,157,460 | +116,116 | 0.27% | 7,825,999 |
| 2016-12-01 | 2016-11-29 | 3.641 | 2,041,344 | +263,769 | 0.25% | 7,433,278 |
| 2016-11-18 | 2016-11-16 | 3.376 | 1,777,575 | +14,335 | 0.22% | 6,001,599 |
| 2016-11-04 | 2016-11-02 | 3.446 | 1,763,240 | -207,862 | 0.22% | 6,076,200 |
| 2016-10-25 | 2016-10-20 | 3.683 | 1,971,102 | +64,509 | 0.25% | 7,260,002 |
| 2016-10-19 | 2016-10-17 | 3.488 | 1,906,593 | -4,300 | 0.24% | 6,650,001 |
| 2016-10-18 | 2016-10-14 | 3.600 | 1,910,893 | -43,006 | 0.24% | 6,878,279 |
| 2016-10-14 | 2016-10-12 | 3.586 | 1,953,899 | +54,474 | 0.24% | 7,005,819 |
| 2016-10-13 | 2016-10-11 | 3.613 | 1,899,425 | +154,821 | 0.24% | 6,863,500 |
| 2016-10-12 | 2016-10-07 | 3.711 | 1,744,604 | -203,561 | 0.22% | 6,474,440 |
| 2016-10-11 | 2016-10-06 | 3.711 | 1,948,165 | +193,526 | 0.24% | 7,229,880 |
| 2016-10-07 | 2016-10-05 | 3.572 | 1,754,639 | +71,677 | 0.22% | 6,266,881 |
| 2016-10-03 | 2016-09-29 | 3.293 | 1,682,962 | +43,006 | 0.21% | 5,541,279 |
| 2016-09-29 | 2016-09-27 | 3.265 | 1,639,956 | +282,405 | 0.20% | 5,353,918 |
| 2016-09-28 | 2016-09-26 | 3.181 | 1,357,551 | +32,971 | 0.17% | 4,318,319 |
| 2016-09-27 | 2016-09-23 | 3.279 | 1,324,580 | +86,011 | 0.17% | 4,342,799 |
| 2016-09-26 | 2016-09-22 | 3.279 | 1,238,569 | +35,839 | 0.15% | 4,060,802 |
| 2016-09-23 | 2016-09-21 | 3.279 | 1,202,730 | +10,034 | 0.15% | 3,943,299 |
| 2016-09-21 | 2016-09-19 | 3.293 | 1,192,696 | +64,509 | 0.15% | 3,927,041 |
| 2016-09-20 | 2016-09-15 | 3.069 | 1,128,187 | +143,353 | 0.14% | 3,462,800 |
| 2016-09-14 | 2016-09-12 | 3.195 | 984,834 | +65,942 | 0.12% | 3,146,460 |
| 2016-09-13 | 2016-09-09 | 3.293 | 918,892 | +28,671 | 0.11% | 3,025,521 |
| 2016-09-12 | 2016-09-08 | 3.307 | 890,221 | +71,676 | 0.11% | 2,943,540 |
| 2016-09-09 | 2016-09-07 | 3.362 | 818,545 | +64,509 | 0.10% | 2,752,221 |
| 2016-09-07 | 2016-09-05 | 3.223 | 754,036 | +34,405 | 0.09% | 2,430,120 |
| 2016-08-30 | 2016-08-26 | 3.111 | 719,631 | +10,034 | 0.09% | 2,238,919 |
| 2016-08-25 | 2016-08-23 | 3.125 | 709,597 | -35,838 | 0.09% | 2,217,601 |
| 2016-08-23 | 2016-08-19 | 3.404 | 745,435 | -7,167 | 0.09% | 2,537,601 |
| 2016-08-22 | 2016-08-18 | 3.418 | 752,602 | -35,839 | 0.09% | 2,572,499 |
| 2016-08-19 | 2016-08-17 | 3.432 | 788,441 | -17,202 | 0.10% | 2,706,001 |
| 2016-08-18 | 2016-08-16 | 3.530 | 805,643 | +7,168 | 0.10% | 2,843,720 |
| 2016-08-15 | 2016-08-11 | 3.488 | 798,475 | +71,676 | 0.10% | 2,784,999 |
| 2016-07-29 | 2016-07-27 | 3.516 | 726,799 | +18,636 | 0.09% | 2,555,280 |
| 2016-07-19 | 2016-07-15 | 3.390 | 708,163 | -299,607 | 0.09% | 2,400,840 |
| 2016-07-07 | 2016-07-05 | 4.199 | 1,007,770 | -7,168 | 0.13% | 4,232,058 |
| 2016-06-28 | 2016-06-24 | 4.130 | 1,014,938 | -34,405 | 0.13% | 4,191,360 |
| 2016-06-22 | 2016-06-20 | 4.185 | 1,049,343 | +1,434 | 0.13% | 4,392,001 |
| 2016-06-21 | 2016-06-17 | 4.185 | 1,047,909 | +30,104 | 0.13% | 4,385,999 |
| 2016-06-20 | 2016-06-16 | 4.227 | 1,017,805 | -57,341 | 0.13% | 4,302,599 |
| 2016-06-16 | 2016-06-14 | 4.241 | 1,075,146 | -53,041 | 0.13% | 4,559,999 |
| 2016-06-15 | 2016-06-13 | 4.325 | 1,128,187 | -18,636 | 0.14% | 4,879,401 |
| 2016-06-10 | 2016-06-07 | 4.534 | 1,146,823 | +1,434 | 0.14% | 5,200,001 |
| 2016-06-07 | 2016-06-03 | 4.548 | 1,145,389 | +21,503 | 0.14% | 5,209,479 |
| 2016-06-06 | 2016-06-02 | 4.604 | 1,123,886 | +60,208 | 0.14% | 5,174,399 |
| 2016-06-03 | 2016-06-01 | 4.674 | 1,063,678 | +35,838 | 0.13% | 4,971,400 |
| 2016-06-02 | 2016-05-31 | 4.674 | 1,027,840 | -5,734 | 0.13% | 4,803,901 |
| 2016-06-01 | 2016-05-30 | 4.548 | 1,033,574 | -2,867 | 0.13% | 4,700,920 |
| 2016-05-31 | 2016-05-27 | 4.339 | 1,036,441 | +7,168 | 0.13% | 4,497,060 |
| 2016-05-30 | 2016-05-26 | 4.255 | 1,029,273 | +7,167 | 0.13% | 4,379,798 |
| 2016-05-23 | 2016-05-19 | 4.102 | 1,022,106 | +71,677 | 0.13% | 4,192,441 |
| 2016-05-20 | 2016-05-18 | 4.032 | 950,429 | +71,676 | 0.12% | 3,832,139 |
| 2016-05-17 | 2016-05-13 | 4.449 | 878,753 | +43,792 | 0.11% | 3,909,612 |
| 2016-05-10 | 2016-05-06 | 4.728 | 834,961 | +1,362 | 0.11% | 3,947,719 |
| 2016-04-19 | 2016-04-15 | 5.477 | 833,599 | +8,172 | 0.11% | 4,565,519 |
| 2016-04-06 | 2016-04-01 | 5.756 | 825,427 | -9,534 | 0.11% | 4,751,042 |
| 2016-04-05 | 2016-03-31 | 5.873 | 834,961 | -2,724 | 0.11% | 4,903,999 |
| 2016-03-23 | 2016-03-21 | 5.756 | 837,685 | +88,535 | 0.11% | 4,821,598 |
| 2016-03-22 | 2016-03-18 | 5.521 | 749,150 | +40,863 | 0.10% | 4,136,002 |
| 2016-03-17 | 2016-03-15 | 5.066 | 708,287 | +73,553 | 0.09% | 3,588,001 |
| 2016-03-16 | 2016-03-14 | 4.948 | 634,734 | -10,897 | 0.08% | 3,140,840 |
| 2016-03-08 | 2016-03-04 | 4.845 | 645,631 | -13,621 | 0.08% | 3,128,401 |
| 2016-03-07 | 2016-03-03 | 4.684 | 659,252 | +89,898 | 0.09% | 3,087,922 |
| 2016-03-04 | 2016-03-02 | 4.934 | 569,354 | +104,881 | 0.07% | 2,808,962 |
| 2016-02-26 | 2016-02-24 | 4.522 | 464,473 | +34,053 | 0.06% | 2,100,561 |
| 2016-02-23 | 2016-02-19 | 4.684 | 430,420 | +4,086 | 0.06% | 2,016,078 |
| 2016-02-22 | 2016-02-18 | 4.787 | 426,334 | +19,069 | 0.06% | 2,040,759 |
| 2016-01-21 | 2016-01-19 | 4.405 | 407,265 | +85,812 | 0.05% | 1,794,000 |
| 2016-01-05 | 2015-12-31 | 5.418 | 321,453 | +76,277 | 0.04% | 1,741,679 |
| 2015-12-29 | 2015-12-24 | 5.726 | 245,176 | -6,811 | 0.03% | 1,403,999 |
| 2015-12-28 | 2015-12-22 | 5.800 | 251,987 | +13,621 | 0.03% | 1,461,502 |
| 2015-12-01 | 2015-11-27 | 6.035 | 238,366 | -34,052 | 0.03% | 1,438,501 |
| 2015-11-24 | 2015-11-20 | 6.314 | 272,418 | +61,294 | 0.04% | 1,720,000 |
| 2015-11-23 | 2015-11-19 | 6.329 | 211,124 | -12,259 | 0.03% | 1,336,100 |
| 2015-11-20 | 2015-11-18 | 6.226 | 223,383 | -8,172 | 0.03% | 1,390,721 |
| 2015-11-17 | 2015-11-13 | 6.138 | 231,555 | -8,173 | 0.03% | 1,421,198 |
| 2015-11-10 | 2015-11-06 | 6.196 | 239,728 | -34,052 | 0.03% | 1,485,441 |
| 2015-11-06 | 2015-11-04 | 6.035 | 273,780 | +35,414 | 0.04% | 1,652,219 |
| 2015-11-03 | 2015-10-30 | 6.240 | 238,366 | -8,172 | 0.03% | 1,487,501 |
| 2015-10-27 | 2015-10-23 | 6.138 | 246,538 | +8,172 | 0.03% | 1,513,158 |
| 2015-10-22 | 2015-10-19 | 6.079 | 238,366 | -4,086 | 0.03% | 1,449,001 |
| 2015-10-19 | 2015-10-15 | 6.079 | 242,452 | -13,621 | 0.03% | 1,473,840 |
| 2015-10-15 | 2015-10-13 | 6.343 | 256,073 | -40,863 | 0.03% | 1,624,320 |
| 2015-10-13 | 2015-10-09 | 5.888 | 296,936 | -212,486 | 0.04% | 1,748,362 |
| 2015-10-09 | 2015-10-07 | 6.050 | 509,422 | -76,277 | 0.07% | 3,081,762 |
| 2015-10-08 | 2015-10-06 | 5.829 | 585,699 | -366,402 | 0.08% | 3,414,201 |
| 2015-10-02 | 2015-09-29 | 5.580 | 952,101 | -472,645 | 0.12% | 5,312,400 |
| 2015-09-24 | 2015-09-22 | 5.477 | 1,424,746 | +8,172 | 0.18% | 7,803,159 |
| 2015-09-18 | 2015-09-16 | 5.139 | 1,416,574 | -54,483 | 0.18% | 7,280,002 |
| 2015-09-10 | 2015-09-08 | 4.743 | 1,471,057 | -34,053 | 0.19% | 6,976,799 |
| 2015-09-07 | 2015-09-02 | 4.552 | 1,505,110 | +34,053 | 0.19% | 6,851,002 |
| 2015-09-01 | 2015-08-28 | 4.332 | 1,471,057 | +38,138 | 0.19% | 6,371,999 |
| 2015-08-31 | 2015-08-27 | 4.302 | 1,432,919 | +88,536 | 0.18% | 6,164,721 |
| 2015-08-20 | 2015-08-18 | 4.361 | 1,344,383 | -19,069 | 0.17% | 5,862,780 |
| 2015-07-17 | 2015-07-15 | 5.242 | 1,363,452 | -32,690 | 0.17% | 7,147,139 |
| 2015-07-14 | 2015-07-10 | 5.257 | 1,396,142 | +51,759 | 0.18% | 7,338,998 |
| 2015-07-07 | 2015-07-03 | 4.963 | 1,344,383 | -6,810 | 0.17% | 6,672,120 |
| 2015-07-03 | 2015-06-30 | 5.477 | 1,351,193 | +279,228 | 0.17% | 7,400,318 |
| 2015-06-15 | 2015-06-11 | 5.888 | 1,071,965 | -198,865 | 0.14% | 6,311,741 |
| 2015-06-11 | 2015-06-09 | 6.138 | 1,270,830 | -21,794 | 0.16% | 7,799,880 |
| 2015-06-10 | 2015-06-08 | 6.475 | 1,292,624 | +375,937 | 0.16% | 8,370,183 |
| 2015-06-09 | 2015-06-05 | 6.652 | 916,687 | -6,810 | 0.12% | 6,097,382 |
| 2015-06-08 | 2015-06-04 | 6.519 | 923,497 | -163,451 | 0.12% | 6,020,639 |
| 2015-06-04 | 2015-06-02 | 7.121 | 1,086,948 | -42,225 | 0.14% | 7,740,601 |
| 2015-06-02 | 2015-05-29 | 7.033 | 1,129,173 | -159,364 | 0.14% | 7,941,822 |
| 2015-06-01 | 2015-05-28 | 7.136 | 1,288,537 | +14,983 | 0.16% | 9,195,118 |
| 2015-05-28 | 2015-05-26 | 7.415 | 1,273,554 | -19,070 | 0.16% | 9,443,498 |
| 2015-05-27 | 2015-05-22 | 7.356 | 1,292,624 | +1,363 | 0.16% | 9,508,984 |
| 2015-05-21 | 2015-05-19 | 7.444 | 1,291,261 | +6,810 | 0.16% | 9,612,717 |
| 2015-05-15 | 2015-05-13 | 7.474 | 1,284,451 | -72,191 | 0.16% | 9,599,740 |
| 2015-05-13 | 2015-05-11 | 7.513 | 1,356,642 | +41,615 | 0.17% | 10,192,990 |
| 2015-05-12 | 2015-05-08 | 7.407 | 1,315,027 | -14,523 | 0.17% | 9,740,880 |
| 2015-05-06 | 2015-05-04 | 7.483 | 1,329,550 | -76,578 | 0.17% | 9,949,157 |
| 2015-05-05 | 2015-04-30 | 7.377 | 1,406,128 | -343,280 | 0.18% | 10,373,098 |
| 2015-05-04 | 2015-04-29 | 7.347 | 1,749,408 | +132,030 | 0.23% | 12,852,497 |
| 2015-04-28 | 2015-04-24 | 7.332 | 1,617,378 | +104,305 | 0.21% | 11,858,003 |
| 2015-04-24 | 2015-04-22 | 7.680 | 1,513,073 | +66,015 | 0.20% | 11,620,439 |
| 2015-04-22 | 2015-04-20 | 7.377 | 1,447,058 | +34,328 | 0.19% | 10,675,042 |
| 2015-04-21 | 2015-04-17 | 7.832 | 1,412,730 | -46,211 | 0.19% | 11,063,802 |
| 2015-04-20 | 2015-04-16 | 8.286 | 1,458,941 | +242,937 | 0.19% | 12,088,704 |
| 2015-04-17 | 2015-04-15 | 8.241 | 1,216,004 | +204,648 | 0.16% | 10,020,481 |
| 2015-04-16 | 2015-04-14 | 8.241 | 1,011,356 | +320,835 | 0.13% | 8,334,079 |
| 2015-04-15 | 2015-04-13 | 7.998 | 690,521 | +219,171 | 0.09% | 5,522,879 |
| 2015-04-14 | 2015-04-10 | 7.392 | 471,350 | +311,593 | 0.06% | 3,484,320 |
| 2015-04-13 | 2015-04-09 | 7.483 | 159,757 | -1,321 | 0.02% | 1,195,478 |
| 2015-04-10 | 2015-04-08 | 7.089 | 161,078 | -17,164 | 0.02% | 1,141,923 |
| 2015-04-09 | 2015-04-02 | 6.817 | 178,242 | -1,320 | 0.02% | 1,215,003 |
| 2015-04-08 | 2015-04-01 | 6.817 | 179,562 | -10,562 | 0.02% | 1,224,001 |
| 2015-04-01 | 2015-03-30 | 7.072 | 190,124 | +6,046 | 0.03% | 1,344,517 |
| 2015-03-24 | 2015-03-20 | 7.040 | 184,078 | -46,019 | 0.03% | 1,296,001 |
| 2015-03-20 | 2015-03-18 | 7.291 | 230,097 | -10,227 | 0.03% | 1,677,598 |
| 2015-03-19 | 2015-03-17 | 7.619 | 240,324 | -24,288 | 0.03% | 1,831,121 |
| 2015-03-17 | 2015-03-13 | 7.400 | 264,612 | +7,670 | 0.04% | 1,958,221 |
| 2015-03-16 | 2015-03-12 | 7.526 | 256,942 | -6,392 | 0.03% | 1,933,620 |
| 2015-03-13 | 2015-03-11 | 7.619 | 263,334 | -57,524 | 0.04% | 2,006,443 |
| 2015-03-12 | 2015-03-10 | 7.244 | 320,858 | -25,566 | 0.04% | 2,324,261 |
| 2015-03-09 | 2015-03-05 | 7.510 | 346,424 | +99,709 | 0.05% | 2,601,598 |
| 2015-03-04 | 2015-03-02 | 7.197 | 246,715 | -3,835 | 0.03% | 1,775,597 |
| 2015-02-25 | 2015-02-23 | 6.868 | 250,550 | -10,227 | 0.03% | 1,720,877 |
| 2015-02-23 | 2015-02-16 | 6.681 | 260,777 | -7,670 | 0.04% | 1,742,160 |
| 2015-02-16 | 2015-02-12 | 6.477 | 268,447 | +7,670 | 0.04% | 1,738,801 |
| 2015-02-13 | 2015-02-11 | 6.462 | 260,777 | -6,392 | 0.04% | 1,685,040 |
| 2015-02-12 | 2015-02-10 | 6.274 | 267,169 | -6,391 | 0.04% | 1,676,183 |
| 2015-02-11 | 2015-02-09 | 6.180 | 273,560 | +23,010 | 0.04% | 1,690,599 |
| 2015-01-14 | 2015-01-12 | 5.898 | 250,550 | -31,958 | 0.03% | 1,477,838 |
| 2014-12-29 | 2014-12-22 | 5.429 | 282,508 | +1,278 | 0.04% | 1,533,738 |
| 2014-12-23 | 2014-12-19 | 5.007 | 281,230 | -6,392 | 0.04% | 1,408,000 |
| 2014-12-17 | 2014-12-15 | 6.383 | 287,622 | -2,556 | 0.04% | 1,836,002 |
| 2014-12-11 | 2014-12-09 | 6.086 | 290,178 | -38,350 | 0.04% | 1,766,058 |
| 2014-11-27 | 2014-11-25 | 6.243 | 328,528 | -30,679 | 0.04% | 2,050,861 |
| 2014-11-25 | 2014-11-21 | 6.164 | 359,207 | +49,854 | 0.05% | 2,214,277 |
| 2014-11-20 | 2014-11-18 | 6.117 | 309,353 | -6,392 | 0.04% | 1,892,440 |
| 2014-11-19 | 2014-11-17 | 6.196 | 315,745 | +38,350 | 0.04% | 1,956,242 |
| 2014-11-17 | 2014-11-13 | 6.055 | 277,395 | -3,835 | 0.04% | 1,679,580 |
| 2014-11-12 | 2014-11-10 | 6.634 | 281,230 | -20,453 | 0.04% | 1,865,600 |
| 2014-11-06 | 2014-11-04 | 6.806 | 301,683 | +6,391 | 0.04% | 2,053,199 |
| 2014-11-04 | 2014-10-31 | 6.759 | 295,292 | -6,391 | 0.04% | 1,995,843 |
| 2014-10-27 | 2014-10-23 | 7.040 | 301,683 | +12,783 | 0.04% | 2,123,999 |
| 2014-10-23 | 2014-10-21 | 7.119 | 288,900 | +3,835 | 0.04% | 2,056,600 |
| 2014-10-21 | 2014-10-17 | 7.150 | 285,065 | -127,832 | 0.04% | 2,038,220 |
| 2014-10-20 | 2014-10-16 | 7.213 | 412,897 | -1,278 | 0.06% | 2,978,061 |
| 2014-10-16 | 2014-10-14 | 7.213 | 414,175 | -1,278 | 0.06% | 2,987,279 |
| 2014-10-14 | 2014-10-10 | 7.588 | 415,453 | -48,577 | 0.06% | 3,152,497 |
| 2014-10-13 | 2014-10-09 | 7.510 | 464,030 | +26,845 | 0.06% | 3,484,803 |
| 2014-10-09 | 2014-10-07 | 7.416 | 437,185 | +76,699 | 0.06% | 3,242,161 |
| 2014-10-08 | 2014-10-06 | 7.119 | 360,486 | +28,123 | 0.05% | 2,566,202 |
| 2014-10-06 | 2014-09-30 | 7.009 | 332,363 | -6,391 | 0.04% | 2,329,602 |
| 2014-09-30 | 2014-09-26 | 7.432 | 338,754 | -8,949 | 0.05% | 2,517,497 |
| 2014-09-26 | 2014-09-24 | 7.510 | 347,703 | -6,391 | 0.05% | 2,611,203 |
| 2014-09-25 | 2014-09-23 | 7.745 | 354,094 | +6,391 | 0.05% | 2,742,299 |
| 2014-09-24 | 2014-09-22 | 7.260 | 347,703 | +193,026 | 0.05% | 2,524,163 |
| 2014-09-10 | 2014-09-05 | 6.947 | 154,677 | +25,567 | 0.02% | 1,074,483 |
| 2014-08-27 | 2014-08-25 | 6.947 | 129,110 | +24,288 | 0.02% | 896,879 |
| 2014-08-26 | 2014-08-22 | 7.181 | 104,822 | +3,835 | 0.01% | 752,759 |
| 2014-07-31 | 2014-07-29 | 8.417 | 100,987 | -2,557 | 0.01% | 850,039 |
| 2014-07-15 | 2014-07-11 | 8.730 | 103,544 | -6,391 | 0.01% | 903,962 |
| 2014-07-11 | 2014-07-09 | 8.496 | 109,935 | -129,111 | 0.01% | 933,957 |
| 2014-07-10 | 2014-07-08 | 8.464 | 239,046 | +31,958 | 0.03% | 2,023,344 |
| 2014-07-09 | 2014-07-07 | 8.527 | 207,088 | +31,958 | 0.03% | 1,765,804 |
| 2014-06-10 | 2014-06-06 | 9.763 | 175,130 | -70,307 | 0.02% | 1,709,764 |
| 2014-06-05 | 2014-06-03 | 9.528 | 245,437 | -63,916 | 0.03% | 2,338,559 |
| 2014-05-30 | 2014-05-28 | 9.544 | 309,353 | -1,278 | 0.04% | 2,952,400 |
| 2014-05-28 | 2014-05-26 | 9.512 | 310,631 | -31,958 | 0.04% | 2,954,877 |
| 2014-05-19 | 2014-05-15 | 9.706 | 342,589 | -7,670 | 0.05% | 3,325,241 |
| 2014-05-16 | 2014-05-14 | 9.674 | 350,259 | +7,437 | 0.05% | 3,388,449 |
| 2014-05-12 | 2014-05-08 | 9.048 | 342,822 | -143,362 | 0.05% | 3,102,002 |
| 2014-05-09 | 2014-05-07 | 9.305 | 486,184 | -6,233 | 0.07% | 4,524,004 |
| 2014-05-08 | 2014-05-05 | 9.594 | 492,417 | -62,331 | 0.07% | 4,724,203 |
| 2014-05-02 | 2014-04-29 | 9.241 | 554,748 | -11,220 | 0.08% | 5,126,401 |
| 2014-04-30 | 2014-04-28 | 9.225 | 565,968 | +14,960 | 0.08% | 5,221,005 |
| 2014-04-15 | 2014-04-11 | 8.984 | 551,008 | -1,247 | 0.08% | 4,950,400 |
| 2014-03-27 | 2014-03-25 | 9.289 | 552,255 | +6,233 | 0.08% | 5,129,943 |
| 2014-03-26 | 2014-03-24 | 8.856 | 546,022 | -1,246 | 0.08% | 4,835,524 |
| 2014-03-24 | 2014-03-20 | 9.433 | 547,268 | +1,246 | 0.08% | 5,162,639 |
| 2014-03-21 | 2014-03-19 | 9.289 | 546,022 | -617,079 | 0.08% | 5,072,044 |
| 2014-03-19 | 2014-03-17 | 9.802 | 1,163,101 | -6,233 | 0.16% | 11,401,264 |
| 2014-03-18 | 2014-03-14 | 9.450 | 1,169,334 | -165,801 | 0.16% | 11,049,642 |
| 2014-03-13 | 2014-03-11 | 10.252 | 1,335,135 | -93,497 | 0.18% | 13,687,382 |
| 2014-03-12 | 2014-03-10 | 9.851 | 1,428,632 | +1,247 | 0.20% | 14,072,884 |
| 2014-03-11 | 2014-03-07 | 9.706 | 1,427,385 | -7,480 | 0.20% | 13,854,500 |
| 2014-03-10 | 2014-03-06 | 9.626 | 1,434,865 | -62,331 | 0.20% | 13,812,002 |
| 2014-03-07 | 2014-03-05 | 9.674 | 1,497,196 | +153,335 | 0.21% | 14,484,060 |
| 2014-02-26 | 2014-02-24 | 9.273 | 1,343,861 | -3,740 | 0.18% | 12,461,678 |
| 2014-02-20 | 2014-02-18 | 9.417 | 1,347,601 | +13,713 | 0.19% | 12,690,940 |
| 2014-02-18 | 2014-02-14 | 9.289 | 1,333,888 | +1,246 | 0.18% | 12,390,598 |
| 2014-02-14 | 2014-02-12 | 9.177 | 1,332,642 | +1,247 | 0.18% | 12,229,364 |
| 2014-02-12 | 2014-02-10 | 9.273 | 1,331,395 | +3,740 | 0.18% | 12,346,081 |
| 2014-02-11 | 2014-02-07 | 8.904 | 1,327,655 | -4,987 | 0.18% | 11,821,500 |
| 2014-02-07 | 2014-02-05 | 8.182 | 1,332,642 | -56,098 | 0.18% | 10,903,804 |
| 2014-01-14 | 2014-01-10 | 8.214 | 1,388,740 | -186,993 | 0.19% | 11,407,363 |
| 2014-01-13 | 2014-01-09 | 8.359 | 1,575,733 | -62,332 | 0.22% | 13,170,877 |
| 2014-01-08 | 2014-01-06 | 8.310 | 1,638,065 | -2,493 | 0.23% | 13,613,044 |
| 2014-01-03 | 2013-12-31 | 8.230 | 1,640,558 | -123,416 | 0.23% | 13,502,162 |
| 2013-12-27 | 2013-12-20 | 7.877 | 1,763,974 | +24,933 | 0.24% | 13,895,303 |
| 2013-12-23 | 2013-12-19 | 7.813 | 1,739,041 | +74,797 | 0.24% | 13,587,299 |
| 2013-12-19 | 2013-12-17 | 8.198 | 1,664,244 | -16,206 | 0.23% | 13,643,703 |
| 2013-12-16 | 2013-12-12 | 8.487 | 1,680,450 | -66,071 | 0.23% | 14,261,842 |
| 2013-12-13 | 2013-12-11 | 8.343 | 1,746,521 | -14,959 | 0.24% | 14,570,401 |
| 2013-12-09 | 2013-12-05 | 8.487 | 1,761,480 | -43,632 | 0.24% | 14,949,537 |
| 2013-12-06 | 2013-12-04 | 8.535 | 1,805,112 | +1,246 | 0.25% | 15,406,718 |
| 2013-12-03 | 2013-11-29 | 8.343 | 1,803,866 | -56,098 | 0.25% | 15,048,803 |
| 2013-12-02 | 2013-11-28 | 8.198 | 1,859,964 | +3,740 | 0.26% | 15,248,242 |
| 2013-11-29 | 2013-11-27 | 8.278 | 1,856,224 | -6,233 | 0.26% | 15,366,481 |
| 2013-11-28 | 2013-11-26 | 8.086 | 1,862,457 | +14,960 | 0.26% | 15,059,520 |
| 2013-11-27 | 2013-11-25 | 8.294 | 1,847,497 | +16,206 | 0.25% | 15,323,876 |
| 2013-11-26 | 2013-11-22 | 8.022 | 1,831,291 | +17,452 | 0.25% | 14,689,997 |
| 2013-11-25 | 2013-11-21 | 7.877 | 1,813,839 | -22,439 | 0.25% | 14,288,103 |
| 2013-11-22 | 2013-11-20 | 7.653 | 1,836,278 | +2,493 | 0.25% | 14,052,421 |
| 2013-11-21 | 2013-11-19 | 7.909 | 1,833,785 | +49,865 | 0.25% | 14,504,063 |
| 2013-11-19 | 2013-11-15 | 7.957 | 1,783,920 | -1,246 | 0.25% | 14,195,523 |
| 2013-11-14 | 2013-11-12 | 7.685 | 1,785,166 | +13,713 | 0.25% | 13,718,558 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,771,453 | +13,713 | 0.24% | 14,636,297 |
| 2013-11-12 | 2013-11-08 | 8.439 | 1,757,740 | -1,247 | 0.24% | 14,833,196 |
| 2013-11-07 | 2013-11-05 | 8.840 | 1,758,987 | +37,399 | 0.24% | 15,549,219 |
| 2013-11-05 | 2013-11-01 | 9.241 | 1,721,588 | -112,197 | 0.24% | 15,909,116 |
| 2013-11-04 | 2013-10-31 | 9.048 | 1,833,785 | -109,703 | 0.26% | 16,592,884 |
| 2013-11-01 | 2013-10-30 | 8.712 | 1,943,488 | -117,182 | 0.27% | 16,930,744 |
| 2013-10-31 | 2013-10-29 | 8.455 | 2,060,670 | +2,493 | 0.29% | 17,422,618 |
| 2013-10-29 | 2013-10-25 | 8.326 | 2,058,177 | +12,466 | 0.29% | 17,137,380 |
| 2013-10-28 | 2013-10-24 | 8.391 | 2,045,711 | +129,649 | 0.29% | 17,164,862 |
| 2013-10-25 | 2013-10-23 | 7.990 | 1,916,062 | -14,959 | 0.27% | 15,308,522 |
| 2013-10-21 | 2013-10-17 | 7.877 | 1,931,021 | -6,233 | 0.27% | 15,211,178 |
| 2013-10-18 | 2013-10-16 | 8.038 | 1,937,254 | +64,824 | 0.27% | 15,571,077 |
| 2013-10-17 | 2013-10-15 | 7.621 | 1,872,430 | -61,085 | 0.26% | 14,269,000 |
| 2013-10-16 | 2013-10-11 | 7.941 | 1,933,515 | +59,838 | 0.27% | 15,354,904 |
| 2013-10-15 | 2013-10-10 | 7.316 | 1,873,677 | +152,089 | 0.26% | 13,707,363 |
| 2013-10-11 | 2013-10-09 | 7.123 | 1,721,588 | +37,398 | 0.24% | 12,263,277 |
| 2013-10-09 | 2013-10-07 | 6.883 | 1,684,190 | -18,699 | 0.23% | 11,591,582 |
| 2013-10-08 | 2013-10-04 | 6.995 | 1,702,889 | -168,294 | 0.24% | 11,911,520 |
| 2013-10-02 | 2013-09-27 | 7.348 | 1,871,183 | -31,166 | 0.26% | 13,749,158 |
| 2013-09-27 | 2013-09-25 | 7.364 | 1,902,349 | -93,497 | 0.27% | 14,008,680 |
| 2013-09-26 | 2013-09-24 | 7.364 | 1,995,846 | +6,233 | 0.28% | 14,697,182 |
| 2013-09-24 | 2013-09-19 | 7.380 | 1,989,613 | -63,577 | 0.28% | 14,683,203 |
| 2013-09-23 | 2013-09-18 | 7.236 | 2,053,190 | +6,233 | 0.29% | 14,855,936 |
| 2013-09-18 | 2013-09-16 | 7.155 | 2,046,957 | -18,700 | 0.29% | 14,646,637 |
| 2013-09-16 | 2013-09-12 | 6.963 | 2,065,657 | -18,699 | 0.29% | 14,382,762 |
| 2013-09-11 | 2013-09-09 | 7.219 | 2,084,356 | +7,480 | 0.29% | 15,047,999 |
| 2013-09-09 | 2013-09-05 | 7.252 | 2,076,876 | +88,510 | 0.29% | 15,060,637 |
| 2013-09-06 | 2013-09-04 | 7.268 | 1,988,366 | +21,193 | 0.28% | 14,450,700 |
| 2013-09-04 | 2013-09-02 | 6.979 | 1,967,173 | -137,129 | 0.27% | 13,728,597 |
| 2013-09-03 | 2013-08-30 | 6.963 | 2,104,302 | -93,497 | 0.29% | 14,651,839 |
| 2013-09-02 | 2013-08-29 | 7.252 | 2,197,799 | -124,662 | 0.31% | 15,937,520 |
| 2013-08-30 | 2013-08-28 | 6.963 | 2,322,461 | -174,528 | 0.32% | 16,170,837 |
| 2013-08-29 | 2013-08-27 | 7.348 | 2,496,989 | +12,466 | 0.35% | 18,347,481 |
| 2013-08-27 | 2013-08-23 | 7.588 | 2,484,523 | +12,467 | 0.35% | 18,853,783 |
| 2013-08-26 | 2013-08-22 | 7.829 | 2,472,056 | -11,220 | 0.34% | 19,354,078 |
| 2013-08-23 | 2013-08-21 | 7.139 | 2,483,276 | -21,193 | 0.35% | 17,728,800 |
| 2013-08-21 | 2013-08-19 | 7.396 | 2,504,469 | -8,726 | 0.35% | 18,522,983 |
| 2013-08-16 | 2013-08-13 | 6.995 | 2,513,195 | -6,233 | 0.35% | 17,579,521 |
| 2013-08-15 | 2013-08-12 | 7.187 | 2,519,428 | -107,210 | 0.35% | 18,108,160 |
| 2013-08-13 | 2013-08-09 | 7.203 | 2,626,638 | -68,564 | 0.37% | 18,920,862 |
| 2013-08-12 | 2013-08-08 | 7.011 | 2,695,202 | +29,919 | 0.38% | 18,895,879 |
| 2013-08-09 | 2013-08-07 | 6.915 | 2,665,283 | +27,426 | 0.37% | 18,429,559 |
| 2013-08-08 | 2013-08-06 | 6.626 | 2,637,857 | -49,865 | 0.37% | 17,478,158 |
| 2013-08-07 | 2013-08-05 | 6.610 | 2,687,722 | -311,656 | 0.37% | 17,765,438 |
| 2013-08-06 | 2013-08-02 | 6.465 | 2,999,378 | -4,987 | 0.42% | 19,392,357 |
| 2013-08-02 | 2013-07-31 | 6.048 | 3,004,365 | +24,933 | 0.42% | 18,171,400 |
| 2013-08-01 | 2013-07-30 | 6.064 | 2,979,432 | +24,932 | 0.42% | 18,068,397 |
| 2013-07-31 | 2013-07-29 | 6.385 | 2,954,500 | -157,075 | 0.41% | 18,865,200 |
| 2013-07-30 | 2013-07-26 | 6.482 | 3,111,575 | -34,905 | 0.43% | 20,167,682 |
| 2013-07-29 | 2013-07-25 | 6.305 | 3,146,480 | -31,166 | 0.44% | 19,838,639 |
| 2013-07-26 | 2013-07-24 | 6.417 | 3,177,646 | -39,892 | 0.44% | 20,392,002 |
| 2013-07-25 | 2013-07-23 | 5.792 | 3,217,538 | +49,865 | 0.45% | 18,634,821 |
| 2013-07-24 | 2013-07-22 | 5.647 | 3,167,673 | +6,233 | 0.44% | 17,888,641 |
| 2013-07-23 | 2013-07-19 | 5.455 | 3,161,440 | -27,425 | 0.44% | 17,244,802 |
| 2013-07-22 | 2013-07-18 | 5.904 | 3,188,865 | -14,960 | 0.44% | 18,826,878 |
| 2013-07-19 | 2013-07-17 | 5.968 | 3,203,825 | +185,747 | 0.45% | 19,120,801 |
| 2013-07-18 | 2013-07-16 | 5.760 | 3,018,078 | -73,551 | 0.42% | 17,382,781 |
| 2013-07-17 | 2013-07-15 | 5.792 | 3,091,629 | +18,700 | 0.43% | 17,905,602 |
| 2013-07-16 | 2013-07-12 | 5.407 | 3,072,929 | +18,699 | 0.43% | 16,614,098 |
| 2013-07-15 | 2013-07-11 | 5.615 | 3,054,230 | +6,233 | 0.43% | 17,150,000 |
| 2013-07-12 | 2013-07-10 | 5.471 | 3,047,997 | +16,206 | 0.43% | 16,674,901 |
| 2013-07-10 | 2013-07-08 | 5.038 | 3,031,791 | +335,342 | 0.42% | 15,272,962 |
| 2013-07-08 | 2013-07-04 | 5.294 | 2,696,449 | -72,304 | 0.38% | 14,275,801 |
| 2013-07-05 | 2013-07-03 | 5.647 | 2,768,753 | -31,166 | 0.39% | 15,635,840 |
| 2013-07-04 | 2013-07-02 | 5.760 | 2,799,919 | +16,207 | 0.39% | 16,126,283 |
| 2013-07-03 | 2013-06-28 | 5.824 | 2,783,712 | -8,727 | 0.39% | 16,211,577 |
| 2013-07-02 | 2013-06-27 | 6.032 | 2,792,439 | +33,659 | 0.39% | 16,844,801 |
| 2013-06-28 | 2013-06-26 | 5.727 | 2,758,780 | -186,994 | 0.38% | 15,800,820 |
| 2013-06-27 | 2013-06-25 | 5.824 | 2,945,774 | -13,712 | 0.41% | 17,155,382 |
| 2013-06-26 | 2013-06-24 | 5.407 | 2,959,486 | -383,961 | 0.41% | 16,000,757 |
| 2013-06-25 | 2013-06-21 | 5.856 | 3,343,447 | -16,206 | 0.47% | 19,578,601 |
| 2013-06-24 | 2013-06-20 | 5.888 | 3,359,653 | +44,879 | 0.47% | 19,781,300 |
| 2013-06-21 | 2013-06-19 | 5.904 | 3,314,774 | +371,494 | 0.46% | 19,570,237 |
| 2013-06-19 | 2013-06-17 | 7.091 | 2,943,280 | -61,085 | 0.41% | 20,871,237 |
| 2013-06-18 | 2013-06-14 | 7.043 | 3,004,365 | -514,856 | 0.42% | 21,159,800 |
| 2013-06-17 | 2013-06-13 | 7.203 | 3,519,221 | -457,511 | 0.49% | 25,350,541 |
| 2013-06-14 | 2013-06-11 | 7.540 | 3,976,732 | +91,004 | 0.55% | 29,986,000 |
| 2013-06-11 | 2013-06-07 | 8.262 | 3,885,728 | +93,496 | 0.54% | 32,105,096 |
| 2013-06-10 | 2013-06-06 | 8.214 | 3,792,232 | -62,331 | 0.53% | 31,150,083 |
| 2013-06-07 | 2013-06-05 | 8.182 | 3,854,563 | +11,220 | 0.54% | 31,538,401 |
| 2013-06-06 | 2013-06-04 | 8.230 | 3,843,343 | +31,165 | 0.54% | 31,631,578 |
| 2013-06-05 | 2013-06-03 | 8.134 | 3,812,178 | -56,098 | 0.53% | 31,008,123 |
| 2013-06-03 | 2013-05-30 | 8.150 | 3,868,276 | -64,824 | 0.54% | 31,526,482 |
| 2013-05-31 | 2013-05-29 | 8.246 | 3,933,100 | -4,987 | 0.55% | 32,433,398 |
| 2013-05-30 | 2013-05-28 | 8.391 | 3,938,087 | +4,987 | 0.55% | 33,043,143 |
| 2013-05-29 | 2013-05-27 | 8.423 | 3,933,100 | -9,973 | 0.55% | 33,127,498 |
| 2013-05-28 | 2013-05-24 | 8.230 | 3,943,073 | +7,480 | 0.55% | 32,452,378 |
| 2013-05-27 | 2013-05-23 | 8.391 | 3,935,593 | +6,233 | 0.55% | 33,022,216 |
| 2013-05-24 | 2013-05-22 | 8.760 | 3,929,360 | +6,233 | 0.55% | 34,419,837 |
| 2013-05-23 | 2013-05-21 | 8.679 | 3,923,127 | -54,852 | 0.55% | 34,050,538 |
| 2013-05-22 | 2013-05-20 | 8.503 | 3,977,979 | +14,960 | 0.55% | 33,824,603 |
| 2013-05-21 | 2013-05-16 | 8.070 | 3,963,019 | +6,233 | 0.55% | 31,980,739 |
| 2013-05-20 | 2013-05-15 | 8.620 | 3,956,786 | -2,493 | 0.55% | 34,106,579 |
| 2013-05-16 | 2013-05-14 | 8.636 | 3,959,279 | +32,027 | 0.55% | 34,193,073 |
| 2013-05-15 | 2013-05-13 | 8.390 | 3,927,252 | -41,416 | 0.56% | 32,949,282 |
| 2013-05-14 | 2013-05-10 | 8.521 | 3,968,668 | +221,700 | 0.57% | 33,818,039 |
| 2013-05-13 | 2013-05-09 | 8.685 | 3,746,968 | +47,507 | 0.53% | 32,544,076 |
| 2013-05-10 | 2013-05-08 | 8.932 | 3,699,461 | -47,507 | 0.53% | 33,042,557 |
| 2013-05-09 | 2013-05-07 | 9.014 | 3,746,968 | +12,181 | 0.53% | 33,774,476 |
| 2013-05-08 | 2013-05-06 | 8.800 | 3,734,787 | +23,144 | 0.53% | 32,867,519 |
| 2013-05-07 | 2013-05-03 | 8.751 | 3,711,643 | +668,754 | 0.53% | 32,481,023 |
| 2013-05-06 | 2013-05-02 | 8.833 | 3,042,889 | -131,558 | 0.43% | 26,878,478 |
| 2013-04-29 | 2013-04-25 | 8.144 | 3,174,447 | +190,028 | 0.45% | 25,851,518 |
| 2013-04-18 | 2013-04-16 | 7.421 | 2,984,419 | -66,997 | 0.43% | 22,148,000 |
| 2013-04-17 | 2013-04-15 | 7.257 | 3,051,416 | -6,091 | 0.44% | 22,144,199 |
| 2013-04-16 | 2013-04-12 | 7.602 | 3,057,507 | +1,218 | 0.44% | 23,242,602 |
| 2013-04-12 | 2013-04-10 | 7.865 | 3,056,289 | -12,181 | 0.44% | 24,036,223 |
| 2013-04-11 | 2013-04-09 | 7.520 | 3,068,470 | +6,091 | 0.44% | 23,074,040 |
| 2013-04-09 | 2013-04-05 | 7.602 | 3,062,379 | -1,218 | 0.44% | 23,279,638 |
| 2013-04-08 | 2013-04-03 | 7.618 | 3,063,597 | -7,309 | 0.44% | 23,339,197 |
| 2013-04-03 | 2013-03-28 | 8.012 | 3,070,906 | +24,362 | 0.44% | 24,604,958 |
| 2013-03-28 | 2013-03-26 | 7.848 | 3,046,544 | +7,309 | 0.43% | 23,909,563 |
| 2013-03-26 | 2013-03-22 | 8.308 | 3,039,235 | +12,181 | 0.43% | 25,249,401 |
| 2013-03-25 | 2013-03-21 | 8.176 | 3,027,054 | -271,643 | 0.43% | 24,750,604 |
| 2013-03-22 | 2013-03-20 | 7.848 | 3,298,697 | -41,416 | 0.47% | 25,888,483 |
| 2013-03-21 | 2013-03-19 | 7.848 | 3,340,113 | -8,527 | 0.48% | 26,213,520 |
| 2013-03-19 | 2013-03-15 | 7.996 | 3,348,640 | +370,312 | 0.48% | 26,775,261 |
| 2013-03-18 | 2013-03-14 | 7.602 | 2,978,328 | -99,887 | 0.43% | 22,640,698 |
| 2013-03-15 | 2013-03-13 | 6.764 | 3,078,215 | -58,470 | 0.44% | 20,822,480 |
| 2013-03-14 | 2013-03-12 | 6.338 | 3,136,685 | -2,437 | 0.45% | 19,878,998 |
| 2013-03-13 | 2013-03-11 | 6.633 | 3,139,122 | -48,725 | 0.45% | 20,822,163 |
| 2013-03-12 | 2013-03-08 | 6.715 | 3,187,847 | +53,598 | 0.46% | 21,407,062 |
| 2013-03-11 | 2013-03-07 | 6.715 | 3,134,249 | +157,139 | 0.45% | 21,047,140 |
| 2013-03-08 | 2013-03-06 | 6.814 | 2,977,110 | +18,272 | 0.42% | 20,285,199 |
| 2013-03-07 | 2013-03-05 | 6.994 | 2,958,838 | -25,581 | 0.42% | 20,695,078 |
| 2013-03-06 | 2013-03-04 | 7.044 | 2,984,419 | +6,091 | 0.43% | 21,021,000 |
| 2013-03-05 | 2013-03-01 | 6.797 | 2,978,328 | -24,363 | 0.43% | 20,244,598 |
| 2013-03-04 | 2013-02-28 | 6.896 | 3,002,691 | -583,484 | 0.43% | 20,706,001 |
| 2013-03-01 | 2013-02-27 | 6.469 | 3,586,175 | -24,363 | 0.51% | 23,198,718 |
| 2013-02-21 | 2013-02-19 | 6.387 | 3,610,538 | -3,654 | 0.52% | 23,059,921 |
| 2013-02-20 | 2013-02-18 | 6.453 | 3,614,192 | +34,107 | 0.52% | 23,320,618 |
| 2013-02-19 | 2013-02-15 | 6.453 | 3,580,085 | +43,853 | 0.51% | 23,100,542 |
| 2013-02-07 | 2013-02-05 | 6.124 | 3,536,232 | +18,272 | 0.50% | 21,656,380 |
| 2013-02-06 | 2013-02-04 | 6.338 | 3,517,960 | -51,161 | 0.50% | 22,295,360 |
| 2013-02-05 | 2013-02-01 | 6.272 | 3,569,121 | -9,746 | 0.51% | 22,385,197 |
| 2013-02-04 | 2013-01-31 | 6.108 | 3,578,867 | +3,655 | 0.51% | 21,858,723 |
| 2013-01-30 | 2013-01-28 | 6.141 | 3,575,212 | -60,907 | 0.51% | 21,953,799 |
| 2013-01-29 | 2013-01-25 | 6.370 | 3,636,119 | -148,612 | 0.52% | 23,163,602 |
| 2013-01-28 | 2013-01-24 | 6.518 | 3,784,731 | -102,322 | 0.54% | 24,669,583 |
| 2013-01-25 | 2013-01-23 | 6.469 | 3,887,053 | +9,745 | 0.55% | 25,145,077 |
| 2013-01-24 | 2013-01-22 | 6.748 | 3,877,308 | -28,017 | 0.55% | 26,164,257 |
| 2013-01-23 | 2013-01-21 | 6.699 | 3,905,325 | -73,088 | 0.56% | 26,160,957 |
| 2013-01-22 | 2013-01-18 | 6.354 | 3,978,413 | -41,417 | 0.57% | 25,278,839 |
| 2013-01-21 | 2013-01-17 | 6.338 | 4,019,830 | -133,994 | 0.57% | 25,476,002 |
| 2013-01-16 | 2013-01-14 | 6.502 | 4,153,824 | -36,544 | 0.59% | 27,007,200 |
| 2013-01-15 | 2013-01-11 | 6.403 | 4,190,368 | -66,997 | 0.60% | 26,832,001 |
| 2013-01-11 | 2013-01-09 | 6.567 | 4,257,365 | +8,527 | 0.61% | 27,960,000 |
| 2013-01-10 | 2013-01-08 | 6.338 | 4,248,838 | -158,357 | 0.61% | 26,927,359 |
| 2013-01-09 | 2013-01-07 | 6.814 | 4,407,195 | +152,266 | 0.63% | 30,029,400 |
| 2013-01-08 | 2013-01-04 | 6.469 | 4,254,929 | +133,995 | 0.61% | 27,524,842 |
| 2013-01-07 | 2013-01-03 | 6.108 | 4,120,934 | -18,272 | 0.59% | 25,169,517 |
| 2013-01-04 | 2013-01-02 | 6.190 | 4,139,206 | -188,811 | 0.59% | 25,620,918 |
| 2013-01-03 | 2012-12-31 | 6.009 | 4,328,017 | -103,541 | 0.62% | 26,007,963 |
| 2013-01-02 | 2012-12-27 | 5.697 | 4,431,558 | -1,218 | 0.63% | 25,247,722 |
| 2012-12-28 | 2012-12-24 | 5.664 | 4,432,776 | -26,799 | 0.63% | 25,109,101 |
| 2012-12-27 | 2012-12-20 | 5.500 | 4,459,575 | +31,672 | 0.64% | 24,528,702 |
| 2012-12-20 | 2012-12-18 | 5.402 | 4,427,903 | -7,309 | 0.63% | 23,918,299 |
| 2012-12-19 | 2012-12-17 | 5.402 | 4,435,212 | -54,816 | 0.63% | 23,957,780 |
| 2012-12-18 | 2012-12-14 | 5.418 | 4,490,028 | +12,181 | 0.64% | 24,327,601 |
| 2012-12-17 | 2012-12-13 | 5.500 | 4,477,847 | -4,872 | 0.64% | 24,629,202 |
| 2012-12-14 | 2012-12-12 | 5.517 | 4,482,719 | +18,272 | 0.64% | 24,729,599 |
| 2012-12-13 | 2012-12-11 | 5.287 | 4,464,447 | -60,907 | 0.64% | 23,602,599 |
| 2012-12-11 | 2012-12-07 | 5.402 | 4,525,354 | -30,453 | 0.65% | 24,444,702 |
| 2012-12-10 | 2012-12-06 | 5.172 | 4,555,807 | -199,773 | 0.65% | 23,562,000 |
| 2012-12-07 | 2012-12-05 | 5.106 | 4,755,580 | -30,454 | 0.68% | 24,282,879 |
| 2012-12-05 | 2012-12-03 | 5.303 | 4,786,034 | +30,454 | 0.68% | 25,381,343 |
| 2012-12-04 | 2012-11-30 | 5.172 | 4,755,580 | -24,363 | 0.68% | 24,595,199 |
| 2012-12-03 | 2012-11-29 | 5.352 | 4,779,943 | -119,377 | 0.68% | 25,584,481 |
| 2012-11-30 | 2012-11-28 | 5.533 | 4,899,320 | -70,651 | 0.70% | 27,108,282 |
| 2012-11-29 | 2012-11-27 | 5.697 | 4,969,971 | -225,354 | 0.71% | 28,315,199 |
| 2012-11-28 | 2012-11-26 | 5.714 | 5,195,325 | +18,272 | 0.74% | 29,684,398 |
| 2012-11-26 | 2012-11-22 | 5.779 | 5,177,053 | -66,997 | 0.74% | 29,919,998 |
| 2012-11-23 | 2012-11-21 | 5.747 | 5,244,050 | +133,994 | 0.75% | 30,134,997 |
| 2012-11-22 | 2012-11-20 | 5.911 | 5,110,056 | -12,181 | 0.73% | 30,203,999 |
| 2012-11-20 | 2012-11-16 | 5.960 | 5,122,237 | +12,181 | 0.73% | 30,528,297 |
| 2012-11-19 | 2012-11-15 | 6.206 | 5,110,056 | +19,490 | 0.74% | 31,714,199 |
| 2012-11-16 | 2012-11-14 | 5.960 | 5,090,566 | -37,762 | 0.74% | 30,339,540 |
| 2012-11-15 | 2012-11-13 | 5.402 | 5,128,328 | +30,453 | 0.74% | 27,701,799 |
| 2012-11-14 | 2012-11-12 | 5.632 | 5,097,875 | -42,634 | 0.74% | 28,709,101 |
| 2012-11-13 | 2012-11-09 | 5.435 | 5,140,509 | -56,034 | 0.75% | 27,936,398 |
| 2012-11-12 | 2012-11-08 | 5.287 | 5,196,543 | +6,090 | 0.75% | 27,473,038 |
| 2012-11-09 | 2012-11-07 | 5.517 | 5,190,453 | -130,340 | 0.75% | 28,633,921 |
| 2012-11-05 | 2012-11-01 | 5.467 | 5,320,793 | -6,090 | 0.77% | 29,090,882 |
| 2012-11-01 | 2012-10-30 | 5.090 | 5,326,883 | +227,790 | 0.77% | 27,112,598 |
| 2012-10-31 | 2012-10-29 | 5.073 | 5,099,093 | +2,436 | 0.74% | 25,869,480 |
| 2012-10-30 | 2012-10-26 | 5.057 | 5,096,657 | +618,810 | 0.74% | 25,773,441 |
| 2012-10-29 | 2012-10-25 | 5.172 | 4,477,847 | +38,981 | 0.65% | 23,158,802 |
| 2012-10-26 | 2012-10-24 | 5.270 | 4,438,866 | +18,272 | 0.64% | 23,394,478 |
| 2012-10-22 | 2012-10-18 | 5.615 | 4,420,594 | -125,468 | 0.64% | 24,822,357 |
| 2012-10-19 | 2012-10-17 | 5.697 | 4,546,062 | +30,453 | 0.66% | 25,900,081 |
| 2012-10-18 | 2012-10-16 | 5.599 | 4,515,609 | +1,219 | 0.66% | 25,281,742 |
| 2012-10-17 | 2012-10-15 | 5.632 | 4,514,390 | +42,634 | 0.66% | 25,423,157 |
| 2012-10-16 | 2012-10-12 | 5.697 | 4,471,756 | -13,399 | 0.65% | 25,476,740 |
| 2012-10-15 | 2012-10-11 | 5.730 | 4,485,155 | +24,362 | 0.65% | 25,700,358 |
| 2012-10-12 | 2012-10-10 | 5.418 | 4,460,793 | +18,272 | 0.65% | 24,169,201 |
| 2012-10-10 | 2012-10-08 | 5.270 | 4,442,521 | +18,272 | 0.64% | 23,413,741 |
| 2012-10-08 | 2012-10-04 | 5.303 | 4,424,249 | +75,524 | 0.64% | 23,462,721 |
| 2012-10-05 | 2012-10-03 | 5.418 | 4,348,725 | +96,233 | 0.63% | 23,562,001 |
| 2012-10-04 | 2012-09-28 | 5.320 | 4,252,492 | -8,527 | 0.62% | 22,621,677 |
| 2012-10-03 | 2012-09-27 | 4.958 | 4,261,019 | +54,815 | 0.62% | 21,127,918 |
| 2012-09-28 | 2012-09-26 | 5.090 | 4,206,204 | +496,998 | 0.61% | 21,408,602 |
| 2012-09-27 | 2012-09-25 | 5.238 | 3,709,206 | -35,326 | 0.54% | 19,427,098 |
| 2012-09-26 | 2012-09-24 | 5.205 | 3,744,532 | -182,720 | 0.54% | 19,489,159 |
| 2012-09-25 | 2012-09-21 | 5.533 | 3,927,252 | -34,107 | 0.57% | 21,729,761 |
| 2012-09-21 | 2012-09-19 | 5.714 | 3,961,359 | +30,453 | 0.57% | 22,633,918 |
| 2012-09-20 | 2012-09-18 | 5.730 | 3,930,906 | +82,833 | 0.57% | 22,524,459 |
| 2012-09-19 | 2012-09-17 | 5.960 | 3,848,073 | -31,672 | 0.56% | 22,934,338 |
| 2012-09-18 | 2012-09-14 | 5.894 | 3,879,745 | +196,119 | 0.56% | 22,868,302 |
| 2012-09-17 | 2012-09-13 | 5.730 | 3,683,626 | +63,343 | 0.53% | 21,107,522 |
| 2012-09-14 | 2012-09-12 | 5.599 | 3,620,283 | +36,544 | 0.53% | 20,269,040 |
| 2012-09-12 | 2012-09-10 | 5.582 | 3,583,739 | -60,907 | 0.52% | 20,005,600 |
| 2012-09-11 | 2012-09-07 | 5.747 | 3,644,646 | -152,266 | 0.53% | 20,944,003 |
| 2012-09-07 | 2012-09-05 | 5.435 | 3,796,912 | -15,835 | 0.55% | 20,634,541 |
| 2012-09-06 | 2012-09-04 | 5.484 | 3,812,747 | +48,725 | 0.55% | 20,908,397 |
| 2012-09-05 | 2012-09-03 | 5.599 | 3,764,022 | +81,614 | 0.55% | 21,073,798 |
| 2012-09-04 | 2012-08-31 | 5.664 | 3,682,408 | +21,927 | 0.53% | 20,858,702 |
| 2012-09-03 | 2012-08-30 | 5.599 | 3,660,481 | +1,218 | 0.53% | 20,494,099 |
| 2012-08-27 | 2012-08-23 | 5.352 | 3,659,263 | +12,181 | 0.53% | 19,586,079 |
| 2012-08-24 | 2012-08-22 | 5.402 | 3,647,082 | -183,937 | 0.53% | 19,700,521 |
| 2012-08-23 | 2012-08-21 | 5.073 | 3,831,019 | +194,900 | 0.56% | 19,436,098 |
| 2012-08-21 | 2012-08-17 | 5.320 | 3,636,119 | -14,617 | 0.53% | 19,342,802 |
| 2012-08-16 | 2012-08-14 | 4.745 | 3,650,736 | -98,669 | 0.53% | 17,322,659 |
| 2012-08-14 | 2012-08-10 | 4.564 | 3,749,405 | +52,380 | 0.54% | 17,113,681 |
| 2012-08-10 | 2012-08-08 | 3.924 | 3,697,025 | +59,688 | 0.54% | 14,507,299 |
| 2012-08-02 | 2012-07-31 | 3.645 | 3,637,337 | +1,218 | 0.53% | 13,257,841 |
| 2012-07-19 | 2012-07-17 | 3.629 | 3,636,119 | -18,272 | 0.53% | 13,193,701 |
| 2012-07-16 | 2012-07-12 | 3.842 | 3,654,391 | +18,272 | 0.53% | 14,040,002 |
| 2012-07-12 | 2012-07-10 | 3.809 | 3,636,119 | -24,362 | 0.53% | 13,850,401 |
| 2012-07-09 | 2012-07-05 | 3.431 | 3,660,481 | +3,654 | 0.53% | 12,560,899 |
| 2012-07-04 | 2012-06-29 | 3.596 | 3,656,827 | +20,708 | 0.53% | 13,148,761 |
| 2012-06-29 | 2012-06-27 | 3.382 | 3,636,119 | +48,726 | 0.53% | 12,298,201 |
| 2012-06-27 | 2012-06-25 | 3.251 | 3,587,393 | -30,454 | 0.52% | 11,662,199 |
| 2012-06-26 | 2012-06-22 | 3.103 | 3,617,847 | +6,091 | 0.52% | 11,226,601 |
| 2012-06-25 | 2012-06-21 | 3.054 | 3,611,756 | -48,725 | 0.52% | 11,029,800 |
| 2012-06-22 | 2012-06-20 | 3.103 | 3,660,481 | +49,943 | 0.53% | 11,358,899 |
| 2012-06-20 | 2012-06-18 | 2.988 | 3,610,538 | +60,907 | 0.52% | 10,788,960 |
| 2012-06-06 | 2012-06-04 | 2.775 | 3,549,631 | +30,453 | 0.52% | 9,849,319 |
| 2012-06-04 | 2012-05-31 | 2.939 | 3,519,178 | +54,816 | 0.51% | 10,342,620 |
| 2012-06-01 | 2012-05-30 | 2.890 | 3,464,362 | +91,360 | 0.50% | 10,010,879 |
| 2012-05-28 | 2012-05-24 | 3.037 | 3,373,002 | +13,399 | 0.49% | 10,245,298 |
| 2012-05-21 | 2012-05-17 | 2.916 | 3,359,603 | +244,025 | 0.49% | 9,797,048 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,115,578 | +46,362 | 0.48% | 8,225,279 |
| 2012-04-30 | 2012-04-26 | 2.864 | 3,069,216 | +148,361 | 0.47% | 8,791,361 |
| 2012-04-26 | 2012-04-24 | 2.951 | 2,920,855 | +187,770 | 0.45% | 8,618,401 |
| 2012-04-20 | 2012-04-18 | 3.348 | 2,733,085 | +17,386 | 0.42% | 9,149,038 |
| 2012-04-19 | 2012-04-17 | 3.330 | 2,715,699 | +3,477 | 0.42% | 9,043,979 |
| 2012-03-30 | 2012-03-28 | 3.555 | 2,712,222 | +52,158 | 0.42% | 9,640,799 |
| 2012-03-26 | 2012-03-22 | 3.917 | 2,660,064 | -57,954 | 0.41% | 10,419,300 |
| 2012-03-23 | 2012-03-21 | 3.951 | 2,718,018 | +26,659 | 0.42% | 10,740,102 |
| 2012-03-22 | 2012-03-20 | 3.209 | 2,691,359 | +1,159 | 0.42% | 8,637,840 |
| 2012-03-21 | 2012-03-19 | 3.365 | 2,690,200 | -15,068 | 0.41% | 9,051,900 |
| 2012-03-20 | 2012-03-16 | 3.399 | 2,705,268 | -2,318 | 0.42% | 9,195,961 |
| 2012-03-19 | 2012-03-15 | 3.365 | 2,707,586 | +11,591 | 0.42% | 9,110,400 |
| 2012-03-16 | 2012-03-14 | 3.503 | 2,695,995 | +26,658 | 0.42% | 9,443,559 |
| 2012-03-14 | 2012-03-12 | 3.555 | 2,669,337 | +2,318 | 0.41% | 9,488,361 |
| 2012-03-13 | 2012-03-09 | 3.555 | 2,667,019 | -3,477 | 0.41% | 9,480,122 |
| 2012-03-09 | 2012-03-07 | 3.744 | 2,670,496 | +2,318 | 0.41% | 9,999,361 |
| 2012-03-08 | 2012-03-06 | 3.917 | 2,668,178 | -9,272 | 0.41% | 10,451,082 |
| 2012-03-07 | 2012-03-05 | 4.107 | 2,677,450 | -59,113 | 0.41% | 10,995,599 |
| 2012-03-05 | 2012-03-01 | 4.262 | 2,736,563 | +2,318 | 0.42% | 11,663,341 |
| 2012-02-29 | 2012-02-27 | 4.107 | 2,734,245 | +13,909 | 0.42% | 11,228,842 |
| 2012-02-28 | 2012-02-24 | 3.675 | 2,720,336 | -28,976 | 0.42% | 9,998,221 |
| 2012-02-27 | 2012-02-23 | 3.658 | 2,749,312 | -130,975 | 0.42% | 10,057,278 |
| 2012-02-22 | 2012-02-20 | 3.330 | 2,880,287 | +34,772 | 0.44% | 9,592,099 |
| 2012-02-20 | 2012-02-16 | 3.641 | 2,845,515 | -56,795 | 0.44% | 10,360,099 |
| 2012-02-17 | 2012-02-15 | 3.831 | 2,902,310 | -68,385 | 0.45% | 11,117,761 |
| 2012-02-16 | 2012-02-14 | 3.209 | 2,970,695 | -530,853 | 0.46% | 9,534,361 |
| 2012-02-15 | 2012-02-13 | 2.916 | 3,501,548 | -98,521 | 0.54% | 10,210,979 |
| 2012-02-14 | 2012-02-10 | 2.467 | 3,600,069 | +382,493 | 0.56% | 8,883,159 |
| 2012-02-13 | 2012-02-09 | 2.191 | 3,217,576 | -76,499 | 0.50% | 7,051,039 |
| 2012-02-10 | 2012-02-08 | 2.088 | 3,294,075 | +208,632 | 0.51% | 6,877,640 |
| 2012-02-07 | 2012-02-03 | 2.002 | 3,085,443 | -22,022 | 0.48% | 6,175,841 |
| 2012-02-03 | 2012-02-01 | 1.829 | 3,107,465 | -114,748 | 0.48% | 5,683,720 |
| 2012-01-19 | 2012-01-17 | 1.674 | 3,222,213 | +121,703 | 0.50% | 5,393,200 |
| 2012-01-18 | 2012-01-16 | 1.605 | 3,100,510 | +117,066 | 0.48% | 4,975,499 |
| 2012-01-17 | 2012-01-13 | 1.743 | 2,983,444 | -23,182 | 0.46% | 5,199,479 |
| 2012-01-16 | 2012-01-12 | 1.691 | 3,006,626 | -37,090 | 0.46% | 5,084,240 |
| 2012-01-12 | 2012-01-10 | 1.570 | 3,043,716 | -117,066 | 0.47% | 4,779,320 |
| 2012-01-11 | 2012-01-09 | 1.587 | 3,160,782 | +62,590 | 0.49% | 5,017,680 |
| 2012-01-09 | 2012-01-05 | 1.587 | 3,098,192 | -93,885 | 0.48% | 4,918,319 |
| 2012-01-06 | 2012-01-04 | 1.622 | 3,192,077 | -56,794 | 0.49% | 5,177,520 |
| 2011-12-30 | 2011-12-28 | 1.536 | 3,248,871 | +76,498 | 0.50% | 4,989,339 |
| 2011-12-29 | 2011-12-23 | 1.570 | 3,172,373 | +244,564 | 0.49% | 4,981,340 |
| 2011-12-28 | 2011-12-22 | 1.536 | 2,927,809 | +86,930 | 0.45% | 4,496,280 |
| 2011-12-23 | 2011-12-21 | 1.605 | 2,840,879 | +85,771 | 0.44% | 4,558,860 |
| 2011-12-21 | 2011-12-19 | 1.553 | 2,755,108 | +171,542 | 0.42% | 4,278,600 |
| 2011-12-20 | 2011-12-16 | 1.536 | 2,583,566 | +193,565 | 0.40% | 3,967,621 |
| 2011-12-19 | 2011-12-15 | 1.553 | 2,390,001 | +144,884 | 0.37% | 3,711,600 |
| 2011-12-14 | 2011-12-12 | 1.743 | 2,245,117 | +50,999 | 0.35% | 3,912,739 |
| 2011-12-12 | 2011-12-08 | 1.829 | 2,194,118 | +1,159 | 0.34% | 4,013,160 |
| 2011-12-09 | 2011-12-07 | 1.795 | 2,192,959 | +57,953 | 0.34% | 3,935,360 |
| 2011-12-06 | 2011-12-02 | 1.915 | 2,135,006 | -64,908 | 0.33% | 4,089,241 |
| 2011-12-05 | 2011-12-01 | 2.002 | 2,199,914 | +1,159 | 0.34% | 4,403,361 |
| 2011-12-02 | 2011-11-30 | 1.967 | 2,198,755 | +83,453 | 0.34% | 4,325,161 |
| 2011-12-01 | 2011-11-29 | 2.019 | 2,115,302 | +61,431 | 0.33% | 4,270,501 |
| 2011-11-30 | 2011-11-28 | 2.002 | 2,053,871 | +95,044 | 0.32% | 4,111,040 |
| 2011-11-29 | 2011-11-25 | 2.053 | 1,958,827 | +13,909 | 0.30% | 4,022,200 |
| 2011-11-28 | 2011-11-24 | 1.984 | 1,944,918 | -13,909 | 0.30% | 3,859,399 |
| 2011-11-25 | 2011-11-23 | 2.002 | 1,958,827 | +74,180 | 0.30% | 3,920,800 |
| 2011-11-24 | 2011-11-22 | 2.105 | 1,884,647 | +47,522 | 0.29% | 3,967,441 |
| 2011-11-23 | 2011-11-21 | 2.226 | 1,837,125 | +17,386 | 0.28% | 4,089,300 |
| 2011-11-22 | 2011-11-18 | 2.260 | 1,819,739 | +257,314 | 0.28% | 4,113,400 |
| 2011-11-21 | 2011-11-17 | 2.364 | 1,562,425 | +133,293 | 0.24% | 3,693,519 |
| 2011-11-18 | 2011-11-16 | 2.433 | 1,429,132 | +209,791 | 0.22% | 3,477,059 |
| 2011-11-10 | 2011-11-08 | 2.502 | 1,219,341 | -66,067 | 0.19% | 3,050,800 |
| 2011-11-09 | 2011-11-07 | 2.537 | 1,285,408 | -96,203 | 0.20% | 3,260,460 |
| 2011-11-03 | 2011-11-01 | 2.588 | 1,381,611 | +34,772 | 0.21% | 3,576,001 |
| 2011-11-02 | 2011-10-31 | 2.623 | 1,346,839 | +23,182 | 0.21% | 3,532,481 |
| 2011-11-01 | 2011-10-28 | 2.554 | 1,323,657 | +23,181 | 0.20% | 3,380,320 |
| 2011-10-31 | 2011-10-27 | 2.571 | 1,300,476 | +176,179 | 0.20% | 3,343,561 |
| 2011-10-28 | 2011-10-26 | 2.416 | 1,124,297 | +19,704 | 0.17% | 2,715,999 |
| 2011-10-27 | 2011-10-25 | 2.467 | 1,104,593 | +40,567 | 0.17% | 2,725,580 |
| 2011-10-26 | 2011-10-24 | 2.485 | 1,064,026 | +194,724 | 0.16% | 2,643,841 |
| 2011-10-17 | 2011-10-13 | 2.640 | 869,302 | +11,591 | 0.13% | 2,295,000 |
| 2011-09-28 | 2011-09-26 | 2.485 | 857,711 | +17,386 | 0.13% | 2,131,199 |
| 2011-09-23 | 2011-09-21 | 2.916 | 840,325 | +69,544 | 0.13% | 2,450,499 |
| 2011-09-12 | 2011-09-08 | 2.968 | 770,781 | +78,817 | 0.12% | 2,287,600 |
| 2011-09-09 | 2011-09-07 | 2.951 | 691,964 | +35,931 | 0.11% | 2,041,739 |
| 2011-09-08 | 2011-09-06 | 2.933 | 656,033 | +38,249 | 0.10% | 1,924,399 |
| 2011-09-07 | 2011-09-05 | 2.933 | 617,784 | +81,135 | 0.09% | 1,812,200 |
| 2011-08-22 | 2011-08-18 | 2.830 | 536,649 | -17,386 | 0.08% | 1,518,640 |
| 2011-08-11 | 2011-08-09 | 2.726 | 554,035 | -10,432 | 0.08% | 1,510,480 |
| 2011-08-05 | 2011-08-03 | 3.468 | 564,467 | -2,318 | 0.09% | 1,957,741 |
| 2011-07-12 | 2011-07-08 | 3.779 | 566,785 | +2,318 | 0.09% | 2,141,820 |
| 2011-05-30 | 2011-05-26 | 3.831 | 564,467 | +86,930 | 0.09% | 2,162,281 |
| 2011-05-12 | 2011-05-09 | 4.332 | 477,537 | +15,282 | 0.07% | 2,068,514 |
| 2011-05-06 | 2011-05-04 | 4.403 | 462,255 | +4,488 | 0.07% | 2,035,278 |
| 2011-04-27 | 2011-04-21 | 4.688 | 457,767 | +11,219 | 0.07% | 2,146,078 |
| 2011-04-20 | 2011-04-18 | 4.920 | 446,548 | -169,419 | 0.07% | 2,196,962 |
| 2011-04-19 | 2011-04-15 | 4.795 | 615,967 | +106,588 | 0.10% | 2,953,622 |
| 2011-04-12 | 2011-04-08 | 4.456 | 509,379 | +56,099 | 0.08% | 2,270,002 |
| 2011-04-01 | 2011-03-30 | 4.510 | 453,280 | +4,488 | 0.07% | 2,044,242 |
| 2011-03-18 | 2011-03-16 | 5.169 | 448,792 | -16,829 | 0.07% | 2,320,002 |
| 2011-03-17 | 2011-03-15 | 5.223 | 465,621 | +74,050 | 0.07% | 2,431,898 |
| 2011-03-16 | 2011-03-14 | 4.991 | 391,571 | +87,515 | 0.06% | 1,954,401 |
| 2011-03-15 | 2011-03-11 | 5.152 | 304,056 | +48,245 | 0.05% | 1,566,378 |
| 2011-03-09 | 2011-03-07 | 5.401 | 255,811 | +28,049 | 0.04% | 1,381,679 |
| 2011-03-03 | 2011-03-01 | 5.348 | 227,762 | +1,122 | 0.04% | 1,218,001 |
| 2011-02-28 | 2011-02-24 | 5.312 | 226,640 | +19,074 | 0.04% | 1,203,921 |
| 2011-02-22 | 2011-02-18 | 5.740 | 207,566 | +3,366 | 0.03% | 1,191,399 |
| 2011-02-14 | 2011-02-10 | 6.114 | 204,200 | -28,050 | 0.03% | 1,248,519 |
| 2011-01-28 | 2011-01-26 | 6.720 | 232,250 | -56,099 | 0.04% | 1,560,782 |
| 2011-01-27 | 2011-01-25 | 6.738 | 288,349 | +56,099 | 0.05% | 1,942,922 |
| 2011-01-04 | 2010-12-31 | 6.720 | 232,250 | +28,050 | 0.04% | 1,560,782 |
| 2010-12-29 | 2010-12-24 | 6.613 | 204,200 | -56,099 | 0.03% | 1,350,439 |
| 2010-12-28 | 2010-12-22 | 6.863 | 260,299 | +16,830 | 0.04% | 1,786,399 |
| 2010-12-23 | 2010-12-21 | 6.613 | 243,469 | -42,636 | 0.04% | 1,610,137 |
| 2010-12-22 | 2010-12-20 | 6.471 | 286,105 | +94,247 | 0.05% | 1,851,302 |
| 2010-12-21 | 2010-12-17 | 6.132 | 191,858 | +11,219 | 0.03% | 1,176,477 |
| 2010-12-17 | 2010-12-15 | 6.025 | 180,639 | +126,784 | 0.03% | 1,088,362 |
| 2010-12-16 | 2010-12-14 | 6.096 | 53,855 | +16,830 | 0.01% | 328,320 |
| 2010-12-08 | 2010-12-06 | 5.562 | 37,025 | -76,295 | 0.01% | 205,918 |
| 2010-12-07 | 2010-12-03 | 5.793 | 113,320 | +76,295 | 0.02% | 656,501 |
| 2010-11-30 | 2010-11-26 | 5.152 | 37,025 | -11,220 | 0.01% | 190,738 |
| 2010-11-29 | 2010-11-25 | 5.276 | 48,245 | +1,122 | 0.01% | 254,559 |
| 2010-11-16 | 2010-11-12 | 5.776 | 47,123 | -2,244 | 0.01% | 272,159 |
| 2010-11-12 | 2010-11-10 | 6.168 | 49,367 | +4,488 | 0.01% | 304,480 |
| 2010-11-11 | 2010-11-09 | 6.310 | 44,879 | -8,976 | 0.01% | 283,199 |
| 2010-11-08 | 2010-11-04 | 6.417 | 53,855 | +1,122 | 0.01% | 345,600 |
| 2010-11-05 | 2010-11-03 | 6.185 | 52,733 | +11,220 | 0.01% | 326,180 |
| 2010-10-19 | 2010-10-15 | 7.273 | 41,513 | +8,976 | 0.01% | 301,918 |
| 2010-10-14 | 2010-10-12 | 7.095 | 32,537 | -11,220 | 0.01% | 230,837 |
| 2010-10-11 | 2010-10-07 | 7.522 | 43,757 | +11,220 | 0.01% | 329,159 |
| 2010-09-20 | 2010-09-16 | 6.952 | 32,537 | +5,610 | 0.01% | 226,197 |
| 2010-09-17 | 2010-09-15 | 7.166 | 26,927 | -84,149 | 0.00% | 192,956 |
| 2010-09-15 | 2010-09-13 | 7.433 | 111,076 | +11,220 | 0.02% | 825,661 |
| 2010-09-14 | 2010-09-10 | 7.487 | 99,856 | +16,830 | 0.02% | 747,599 |
| 2010-09-06 | 2010-09-02 | 7.398 | 83,026 | +28,049 | 0.01% | 614,197 |
| 2010-08-31 | 2010-08-27 | 7.487 | 54,977 | +28,050 | 0.01% | 411,600 |
| 2010-08-30 | 2010-08-26 | 7.309 | 26,927 | +3,365 | 0.00% | 196,796 |
| 2010-08-19 | 2010-08-17 | 9.572 | 23,562 | -16,829 | 0.00% | 225,544 |
| 2010-08-18 | 2010-08-16 | 9.448 | 40,391 | -32,538 | 0.01% | 381,598 |
| 2010-08-17 | 2010-08-13 | 9.358 | 72,929 | +32,538 | 0.01% | 682,503 |
| 2010-08-16 | 2010-08-12 | 8.806 | 40,391 | +16,829 | 0.01% | 355,678 |
| 2010-08-12 | 2010-08-10 | 9.145 | 23,562 | +11,220 | 0.00% | 215,464 |
| 2010-06-21 | 2010-06-17 | 10.624 | 12,342 | -22,439 | 0.00% | 131,122 |
| 2010-06-15 | 2010-06-11 | 10.285 | 34,781 | -22,440 | 0.01% | 357,736 |
| 2010-06-14 | 2010-06-10 | 10.161 | 57,221 | -78,538 | 0.01% | 581,401 |
| 2010-06-09 | 2010-06-07 | 10.642 | 135,759 | -11,220 | 0.02% | 1,444,735 |
| 2010-06-01 | 2010-05-28 | 10.749 | 146,979 | -56,099 | 0.02% | 1,579,857 |
| 2010-05-27 | 2010-05-25 | 9.555 | 203,078 | -10,098 | 0.03% | 1,940,318 |
| 2010-05-26 | 2010-05-24 | 10.018 | 213,176 | +62,831 | 0.03% | 2,135,600 |
| 2010-05-25 | 2010-05-20 | 10.250 | 150,345 | +8,976 | 0.02% | 1,540,998 |
| 2010-05-20 | 2010-05-18 | 11.159 | 141,369 | -66,197 | 0.02% | 1,577,516 |
| 2010-05-14 | 2010-05-12 | 11.981 | 207,566 | +10,098 | 0.03% | 2,486,759 |
| 2010-05-13 | 2010-05-11 | 11.944 | 197,468 | +2,379 | 0.03% | 2,358,654 |
| 2010-05-07 | 2010-05-05 | 12.233 | 195,089 | -11,085 | 0.03% | 2,386,558 |
| 2010-05-06 | 2010-05-04 | 12.684 | 206,174 | +41,013 | 0.03% | 2,615,163 |
| 2010-05-05 | 2010-05-03 | 12.774 | 165,161 | -95,327 | 0.03% | 2,109,843 |
| 2010-05-03 | 2010-04-29 | 13.478 | 260,488 | -5,543 | 0.04% | 3,510,895 |
| 2010-04-29 | 2010-04-27 | 13.677 | 266,031 | -5,542 | 0.04% | 3,638,404 |
| 2010-04-28 | 2010-04-26 | 14.037 | 271,573 | +47,664 | 0.04% | 3,812,200 |
| 2010-04-26 | 2010-04-22 | 13.460 | 223,909 | +16,627 | 0.04% | 3,013,838 |
| 2010-04-23 | 2010-04-21 | 13.713 | 207,282 | +145,208 | 0.03% | 2,842,396 |
| 2010-04-22 | 2010-04-20 | 13.298 | 62,074 | +33,254 | 0.01% | 825,442 |
| 2010-04-21 | 2010-04-19 | 12.919 | 28,820 | -52,098 | 0.00% | 372,320 |
| 2010-04-20 | 2010-04-16 | 13.135 | 80,918 | +50,990 | 0.01% | 1,062,884 |
| 2010-04-19 | 2010-04-15 | 12.991 | 29,928 | +16,626 | 0.00% | 388,794 |
| 2010-04-16 | 2010-04-14 | 13.027 | 13,302 | +5,543 | 0.00% | 173,286 |
| 2010-04-01 | 2010-03-30 | 13.622 | 7,759 | -7,759 | 0.00% | 105,697 |
| 2010-03-31 | 2010-03-29 | 13.370 | 15,518 | -4,434 | 0.00% | 207,474 |
| 2010-03-30 | 2010-03-26 | 13.189 | 19,952 | -3,326 | 0.00% | 263,156 |
| 2010-03-26 | 2010-03-24 | 12.630 | 23,278 | -7,759 | 0.00% | 294,004 |
| 2010-03-25 | 2010-03-23 | 12.684 | 31,037 | -43,230 | 0.01% | 393,681 |
| 2010-03-22 | 2010-03-18 | 12.919 | 74,267 | +2,217 | 0.01% | 959,441 |
| 2010-03-19 | 2010-03-17 | 12.883 | 72,050 | +19,952 | 0.01% | 928,200 |
| 2010-03-18 | 2010-03-16 | 12.955 | 52,098 | +4,434 | 0.01% | 674,924 |
| 2010-03-17 | 2010-03-15 | 12.829 | 47,664 | +18,844 | 0.01% | 611,462 |
| 2010-03-16 | 2010-03-12 | 13.226 | 28,820 | +8,868 | 0.00% | 381,160 |
| 2010-03-15 | 2010-03-11 | 13.713 | 19,952 | +12,193 | 0.00% | 273,596 |
| 2010-01-28 | 2010-01-26 | 12.594 | 7,759 | +2,217 | 0.00% | 97,717 |
| 2010-01-26 | 2010-01-22 | 14.543 | 5,542 | +2,217 | 0.00% | 80,596 |
| 2010-01-25 | 2010-01-21 | 14.705 | 3,325 | -9,977 | 0.00% | 48,894 |
| 2010-01-19 | 2010-01-15 | 15.210 | 13,302 | -5,542 | 0.00% | 202,327 |
| 2010-01-15 | 2010-01-13 | 13.893 | 18,844 | +2,217 | 0.00% | 261,802 |
| 2010-01-14 | 2010-01-12 | 13.117 | 16,627 | +9,976 | 0.00% | 218,101 |
| 2009-12-07 | 2009-12-03 | 12.143 | 6,651 | -88,677 | 0.00% | 80,763 |
| 2009-12-02 | 2009-11-30 | 11.096 | 95,328 | -37,687 | 0.02% | 1,057,804 |
| 2009-11-27 | 2009-11-25 | 10.591 | 133,015 | +4,433 | 0.02% | 1,408,796 |
| 2009-11-26 | 2009-11-24 | 10.844 | 128,582 | +34,363 | 0.02% | 1,394,325 |
| 2009-11-24 | 2009-11-20 | 10.772 | 94,219 | +4,434 | 0.02% | 1,014,898 |
| 2009-11-23 | 2009-11-19 | 10.808 | 89,785 | -326,996 | 0.01% | 970,376 |
| 2009-11-17 | 2009-11-13 | 11.042 | 416,781 | -1,109 | 0.07% | 4,602,235 |
| 2009-11-10 | 2009-11-06 | 11.078 | 417,890 | -6,651 | 0.07% | 4,629,561 |
| 2009-11-09 | 2009-11-05 | 10.880 | 424,541 | +4,434 | 0.07% | 4,618,984 |
| 2009-11-05 | 2009-11-03 | 11.367 | 420,107 | -36,579 | 0.07% | 4,775,402 |
| 2009-11-02 | 2009-10-29 | 10.970 | 456,686 | +47,664 | 0.07% | 5,009,919 |
| 2009-10-29 | 2009-10-27 | 11.854 | 409,022 | -2,217 | 0.07% | 4,848,657 |
| 2009-10-27 | 2009-10-22 | 11.656 | 411,239 | +326,996 | 0.07% | 4,793,318 |
| 2009-10-19 | 2009-10-15 | 12.143 | 84,243 | -73,159 | 0.01% | 1,022,959 |
| 2009-10-16 | 2009-10-14 | 12.071 | 157,402 | +1,109 | 0.03% | 1,899,966 |
| 2009-10-14 | 2009-10-12 | 11.385 | 156,293 | +2,217 | 0.03% | 1,779,420 |
| 2009-09-18 | 2009-09-16 | 12.143 | 154,076 | +49,881 | 0.03% | 1,870,939 |
| 2009-09-11 | 2009-09-09 | 11.620 | 104,195 | +33,253 | 0.02% | 1,210,716 |
| 2009-09-10 | 2009-09-08 | 11.890 | 70,942 | -16,626 | 0.01% | 843,526 |
| 2009-09-09 | 2009-09-07 | 11.944 | 87,568 | +16,626 | 0.01% | 1,045,955 |
| 2009-09-01 | 2009-08-28 | 10.573 | 70,942 | -1,108 | 0.01% | 750,085 |
| 2009-08-24 | 2009-08-20 | 10.700 | 72,050 | -27,712 | 0.01% | 770,900 |
| 2009-08-20 | 2009-08-18 | 9.833 | 99,762 | +22,170 | 0.02% | 981,005 |
| 2009-08-13 | 2009-08-11 | 10.754 | 77,592 | +69,833 | 0.01% | 834,397 |
| 2009-08-12 | 2009-08-10 | 10.772 | 7,759 | +2,217 | 0.00% | 83,578 |
| 2009-07-22 | 2009-07-20 | 8.823 | 5,542 | -22,170 | 0.00% | 48,897 |
| 2009-07-21 | 2009-07-17 | 8.859 | 27,712 | -38,796 | 0.00% | 245,504 |
| 2009-07-20 | 2009-07-16 | 8.264 | 66,508 | +27,712 | 0.01% | 549,603 |
| 2009-07-06 | 2009-07-02 | 7.614 | 38,796 | +1,108 | 0.01% | 295,399 |
| 2009-06-26 | 2009-06-24 | 7.380 | 37,688 | -49,880 | 0.01% | 278,122 |
| 2009-06-24 | 2009-06-22 | 7.650 | 87,568 | +3,325 | 0.01% | 669,917 |
| 2009-06-18 | 2009-06-16 | 7.235 | 84,243 | +5,542 | 0.01% | 609,520 |
| 2009-06-17 | 2009-06-15 | 7.957 | 78,701 | -5,542 | 0.01% | 626,222 |
| 2009-06-16 | 2009-06-12 | 7.759 | 84,243 | -53,206 | 0.01% | 653,600 |
| 2009-06-15 | 2009-06-11 | 7.578 | 137,449 | +17,735 | 0.02% | 1,041,598 |
| 2009-06-12 | 2009-06-10 | 7.253 | 119,714 | +11,085 | 0.02% | 868,321 |
| 2009-06-10 | 2009-06-08 | 7.235 | 108,629 | +22,169 | 0.02% | 785,959 |
| 2009-06-09 | 2009-06-05 | 7.777 | 86,460 | -63,182 | 0.01% | 672,360 |
| 2009-06-08 | 2009-06-04 | 7.578 | 149,642 | -9,976 | 0.02% | 1,133,998 |
| 2009-06-03 | 2009-06-01 | 8.264 | 159,618 | -3,326 | 0.03% | 1,319,036 |
| 2009-05-29 | 2009-05-26 | 8.859 | 162,944 | -18,844 | 0.03% | 1,443,542 |
| 2009-05-26 | 2009-05-22 | 8.661 | 181,788 | -19,952 | 0.03% | 1,574,403 |
| 2009-05-25 | 2009-05-21 | 7.813 | 201,740 | -27,711 | 0.03% | 1,576,120 |
| 2009-05-21 | 2009-05-19 | 7.398 | 229,451 | +50,989 | 0.04% | 1,697,396 |
| 2009-05-20 | 2009-05-18 | 7.398 | 178,462 | +31,037 | 0.03% | 1,320,198 |
| 2009-05-19 | 2009-05-15 | 7.380 | 147,425 | +12,193 | 0.03% | 1,087,937 |
| 2009-05-18 | 2009-05-14 | 7.344 | 135,232 | +84,243 | 0.02% | 993,078 |
| 2009-05-14 | 2009-05-12 | 6.693 | 50,989 | +678 | 0.01% | 341,257 |
| 2009-05-13 | 2009-05-11 | 6.528 | 50,311 | -1,094 | 0.01% | 328,439 |
| 2009-05-11 | 2009-05-07 | 6.894 | 51,405 | -2,187 | 0.01% | 354,381 |
| 2009-05-06 | 2009-05-04 | 6.546 | 53,592 | -7,656 | 0.01% | 350,838 |
| 2009-05-05 | 2009-04-30 | 6.181 | 61,248 | +7,656 | 0.01% | 378,558 |
| 2009-04-29 | 2009-04-27 | 5.212 | 53,592 | -7,656 | 0.01% | 279,298 |
| 2009-04-22 | 2009-04-20 | 5.376 | 61,248 | -6,563 | 0.01% | 329,278 |
| 2009-04-09 | 2009-04-07 | 4.992 | 67,811 | +6,563 | 0.01% | 338,521 |
| 2009-04-08 | 2009-04-06 | 4.919 | 61,248 | +7,656 | 0.01% | 301,278 |
| 2008-12-12 | 2008-12-10 | 2.615 | 53,592 | +10,937 | 0.01% | 140,139 |
| 2008-12-11 | 2008-12-09 | 2.487 | 42,655 | +38,280 | 0.01% | 106,080 |
| 2008-11-24 | 2008-11-20 | 2.432 | 4,375 | -4,375 | 0.00% | 10,640 |
| 2008-11-20 | 2008-11-18 | 2.615 | 8,750 | +4,375 | 0.00% | 22,881 |
| 2008-09-03 | 2008-09-01 | 7.717 | 4,375 | -1,094 | 0.00% | 33,761 |
| 2008-08-26 | 2008-08-21 | 7.680 | 5,469 | -2,187 | 0.00% | 42,003 |
| 2008-08-21 | 2008-08-19 | 7.918 | 7,656 | +2,187 | 0.00% | 60,620 |
| 2008-08-18 | 2008-08-14 | 7.863 | 5,469 | -2,187 | 0.00% | 43,003 |
| 2008-08-14 | 2008-08-12 | 7.442 | 7,656 | +2,187 | 0.00% | 56,980 |
| 2008-07-28 | 2008-07-24 | 6.144 | 5,469 | +2,188 | 0.00% | 33,602 |
| 2008-06-03 | 2008-05-30 | 6.181 | 3,281 | -16,406 | 0.00% | 20,279 |
| 2008-05-23 | 2008-05-21 | 5.925 | 19,687 | +7,656 | 0.00% | 116,640 |
| 2008-05-22 | 2008-05-20 | 6.016 | 12,031 | -7,656 | 0.00% | 72,380 |
| 2008-05-20 | 2008-05-16 | 6.034 | 19,687 | -5,469 | 0.00% | 118,800 |
| 2008-05-16 | 2008-05-14 | 5.669 | 25,156 | +2,188 | 0.00% | 142,602 |
| 2008-05-14 | 2008-05-09 | 5.285 | 22,968 | +5,468 | 0.00% | 121,379 |
| 2008-04-28 | 2008-04-24 | 5.029 | 17,500 | +16,406 | 0.00% | 88,002 |
| 2008-04-24 | 2008-04-22 | 5.084 | 1,094 | -6,562 | 0.00% | 5,561 |
| 2008-04-23 | 2008-04-21 | 4.974 | 7,656 | -2,187 | 0.00% | 38,080 |
| 2008-04-16 | 2008-04-14 | 4.681 | 9,843 | +6,562 | 0.00% | 46,078 |
| 2008-04-11 | 2008-04-09 | 4.754 | 3,281 | -19,687 | 0.00% | 15,599 |
| 2008-04-10 | 2008-04-08 | 4.809 | 22,968 | +19,687 | 0.00% | 110,459 |
| 2008-03-06 | 2008-03-04 | 4.937 | 3,281 | -21,875 | 0.00% | 16,199 |
| 2008-03-05 | 2008-03-03 | 4.919 | 25,156 | +21,875 | 0.00% | 123,742 |
| 2008-02-18 | 2008-02-14 | 4.480 | 3,281 | +3,281 | 0.00% | 14,699 |
| 2007-12-13 | 2007-12-11 | 4.828 | 0 | -10,937 | ||
| 2007-10-12 | 2007-10-10 | 5.815 | 10,937 | -4,375 | 0.00% | 63,599 |
| 2007-09-24 | 2007-09-20 | 5.760 | 15,312 | -54,686 | 0.00% | 88,199 |
| 2007-09-18 | 2007-09-14 | 6.199 | 69,998 | -27,343 | 0.01% | 433,919 |
| 2007-09-17 | 2007-09-13 | 6.217 | 97,341 | -29,531 | 0.02% | 605,199 |
| 2007-09-14 | 2007-09-12 | 6.053 | 126,872 | +7,656 | 0.02% | 767,922 |
| 2007-09-13 | 2007-09-11 | 6.126 | 119,216 | +38,281 | 0.02% | 730,302 |
| 2007-09-12 | 2007-09-10 | 6.162 | 80,935 | +65,623 | 0.01% | 498,758 |
| 2007-07-12 | 2007-07-10 | 6.309 | 15,312 | +15,312 | 0.00% | 96,599 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy