History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 48,000 +0 0.00% 89,760
2025-10-13 2025-10-09 1.950 48,000 +0 0.00% 93,600
2025-10-10 2025-10-08 1.680 48,000 +0 0.00% 80,640
2025-10-09 2025-10-06 1.270 48,000 +0 0.00% 60,960
2025-10-08 2025-10-03 1.190 48,000 +0 0.00% 57,120
2025-10-06 2025-10-02 1.180 48,000 +0 0.00% 56,640
2025-10-03 2025-09-30 1.200 48,000 +0 0.00% 57,600
2025-10-02 2025-09-29 1.180 48,000 +0 0.00% 56,640
2025-09-30 2025-09-26 1.170 48,000 +0 0.00% 56,160
2025-09-29 2025-09-25 1.150 48,000 +0 0.00% 55,200
2025-09-26 2025-09-24 1.190 48,000 +0 0.00% 57,120
2025-09-25 2025-09-23 1.160 48,000 +0 0.00% 55,680
2025-09-24 2025-09-22 1.190 48,000 +0 0.00% 57,120
2025-09-23 2025-09-19 1.180 48,000 +0 0.00% 56,640
2025-09-22 2025-09-18 1.190 48,000 +0 0.00% 57,120
2025-09-19 2025-09-17 1.180 48,000 +0 0.00% 56,640
2025-09-18 2025-09-16 1.180 48,000 +0 0.00% 56,640
2025-09-17 2025-09-15 1.200 48,000 +0 0.00% 57,600
2025-09-16 2025-09-12 1.200 48,000 +0 0.00% 57,600
2025-09-15 2025-09-11 1.160 48,000 +0 0.00% 55,680
2025-09-12 2025-09-10 1.170 48,000 +0 0.00% 56,160
2025-09-11 2025-09-09 1.200 48,000 +0 0.00% 57,600
2025-09-10 2025-09-08 1.240 48,000 +0 0.00% 59,520
2025-09-09 2025-09-05 1.180 48,000 +0 0.00% 56,640
2025-09-08 2025-09-04 1.180 48,000 +0 0.00% 56,640
2025-09-05 2025-09-03 1.200 48,000 +0 0.00% 57,600
2025-09-04 2025-09-02 1.230 48,000 +0 0.00% 59,040
2025-09-03 2025-09-01 1.350 48,000 +0 0.00% 64,800
2025-09-02 2025-08-29 1.210 48,000 +0 0.00% 58,080
2025-09-01 2025-08-28 1.290 48,000 +0 0.00% 61,920
2025-08-29 2025-08-27 1.290 48,000 +0 0.00% 61,920
2025-08-28 2025-08-26 1.290 48,000 +0 0.00% 61,920
2025-08-27 2025-08-25 1.260 48,000 +0 0.00% 60,480
2025-08-26 2025-08-22 1.240 48,000 +0 0.00% 59,520
2025-08-25 2025-08-21 1.230 48,000 +0 0.00% 59,040
2025-08-22 2025-08-20 1.240 48,000 +0 0.00% 59,520
2025-08-21 2025-08-19 1.270 48,000 +0 0.00% 60,960
2025-08-20 2025-08-18 1.290 48,000 +0 0.00% 61,920
2025-08-19 2025-08-15 1.340 48,000 +0 0.00% 64,320
2025-08-18 2025-08-14 1.280 48,000 +0 0.00% 61,440
2025-08-15 2025-08-13 1.290 48,000 +0 0.00% 61,920
2025-08-14 2025-08-12 1.350 48,000 +0 0.00% 64,800
2025-08-13 2025-08-11 1.270 48,000 +0 0.00% 60,960
2025-08-12 2025-08-08 1.260 48,000 +0 0.00% 60,480
2025-08-11 2025-08-07 1.270 48,000 +0 0.00% 60,960
2025-08-08 2025-08-06 1.300 48,000 +0 0.00% 62,400
2025-08-07 2025-08-05 1.270 48,000 +0 0.00% 60,960
2025-08-06 2025-08-04 1.270 48,000 +0 0.00% 60,960
2025-08-05 2025-08-01 1.270 48,000 +0 0.00% 60,960
2025-08-04 2025-07-31 1.250 48,000 +0 0.00% 60,000
2025-08-01 2025-07-30 1.280 48,000 +0 0.00% 61,440
2025-07-31 2025-07-29 1.250 48,000 +0 0.00% 60,000
2025-07-30 2025-07-28 1.290 48,000 +0 0.00% 61,920
2025-07-29 2025-07-25 1.300 48,000 +0 0.00% 62,400
2025-07-28 2025-07-24 1.300 48,000 +0 0.00% 62,400
2025-07-25 2025-07-23 1.290 48,000 +0 0.00% 61,920
2025-07-24 2025-07-22 1.390 48,000 +0 0.00% 66,720
2025-07-23 2025-07-21 1.390 48,000 +0 0.00% 66,720
2025-07-22 2025-07-18 1.300 48,000 +0 0.00% 62,400
2025-07-21 2025-07-17 1.290 48,000 +0 0.00% 61,920
2025-07-18 2025-07-16 1.320 48,000 +0 0.00% 63,360
2025-07-17 2025-07-15 1.300 48,000 +0 0.00% 62,400
2025-07-16 2025-07-14 1.300 48,000 +0 0.00% 62,400
2025-07-15 2025-07-11 1.320 48,000 +0 0.00% 63,360
2025-07-14 2025-07-10 1.340 48,000 +0 0.00% 64,320
2025-07-11 2025-07-09 1.250 48,000 +0 0.00% 60,000
2025-07-10 2025-07-08 1.230 48,000 +0 0.00% 59,040
2025-07-09 2025-07-07 1.240 48,000 +0 0.00% 59,520
2025-07-08 2025-07-04 1.230 48,000 +0 0.00% 59,040
2025-07-07 2025-07-03 1.240 48,000 +0 0.00% 59,520
2025-07-04 2025-07-02 1.260 48,000 +0 0.00% 60,480
2025-07-03 2025-06-30 1.260 48,000 +0 0.00% 60,480
2025-07-02 2025-06-27 1.240 48,000 +0 0.00% 59,520
2025-06-30 2025-06-26 1.230 48,000 +0 0.00% 59,040
2025-06-27 2025-06-25 1.210 48,000 +0 0.00% 58,080
2025-06-26 2025-06-24 1.240 48,000 +0 0.00% 59,520
2025-06-25 2025-06-23 1.240 48,000 +0 0.00% 59,520
2025-06-24 2025-06-20 1.240 48,000 +0 0.00% 59,520
2025-06-23 2025-06-19 1.350 48,000 +0 0.00% 64,800
2025-06-20 2025-06-18 1.330 48,000 +0 0.00% 63,840
2025-06-19 2025-06-17 1.360 48,000 +0 0.00% 65,280
2025-06-18 2025-06-16 1.360 48,000 +0 0.00% 65,280
2025-06-17 2025-06-13 1.290 48,000 +0 0.00% 61,920
2025-06-16 2025-06-12 1.290 48,000 +0 0.00% 61,920
2025-06-13 2025-06-11 1.320 48,000 +0 0.00% 63,360
2025-06-12 2025-06-10 1.380 48,000 +0 0.00% 66,240
2025-06-11 2025-06-09 1.300 48,000 +0 0.00% 62,400
2025-06-10 2025-06-06 1.230 48,000 +0 0.00% 59,040
2025-06-09 2025-06-05 1.180 48,000 +0 0.00% 56,640
2025-06-06 2025-06-04 1.060 48,000 +0 0.00% 50,880
2025-06-05 2025-06-03 1.060 48,000 +0 0.00% 50,880
2025-06-04 2025-06-02 1.080 48,000 +0 0.00% 51,840
2025-06-03 2025-05-30 1.080 48,000 +0 0.00% 51,840
2025-06-02 2025-05-29 1.120 48,000 +0 0.00% 53,760
2025-05-30 2025-05-28 1.100 48,000 +0 0.00% 52,800
2025-05-29 2025-05-27 1.080 48,000 +0 0.00% 51,840
2025-05-28 2025-05-26 1.220 48,000 +0 0.00% 58,560
2025-05-27 2025-05-23 1.260 48,000 +0 0.00% 60,480
2025-05-26 2025-05-22 1.270 48,000 +0 0.00% 60,960
2025-05-23 2025-05-21 1.240 48,000 +0 0.00% 59,520
2025-05-22 2025-05-20 1.270 48,000 +0 0.00% 60,960
2025-05-21 2025-05-19 1.270 48,000 +0 0.00% 60,960
2025-05-20 2025-05-16 1.360 48,000 +0 0.00% 65,280
2025-05-19 2025-05-15 1.360 48,000 +0 0.00% 65,280
2025-05-16 2025-05-14 1.440 48,000 +0 0.00% 69,120
2025-05-15 2025-05-13 1.450 48,000 +0 0.00% 69,600
2025-05-14 2025-05-12 1.450 48,000 +0 0.00% 69,600
2025-05-13 2025-05-09 1.450 48,000 +0 0.00% 69,600
2025-05-12 2025-05-08 1.450 48,000 +0 0.00% 69,600
2025-05-09 2025-05-07 1.330 48,000 +0 0.00% 63,840
2025-05-08 2025-05-06 1.320 48,000 +0 0.00% 63,360
2025-05-07 2025-05-02 1.320 48,000 +0 0.00% 63,360
2025-05-06 2025-04-30 1.360 48,000 +0 0.00% 65,280
2025-05-02 2025-04-29 1.390 48,000 +0 0.00% 66,720
2025-04-30 2025-04-28 1.480 48,000 +0 0.00% 71,040
2025-04-29 2025-04-25 1.480 48,000 +0 0.00% 71,040
2025-04-28 2025-04-24 1.500 48,000 +0 0.00% 72,000
2025-04-25 2025-04-23 1.600 48,000 +0 0.00% 76,800
2025-04-24 2025-04-22 1.600 48,000 +0 0.00% 76,800
2025-04-23 2025-04-17 1.590 48,000 +0 0.00% 76,320
2025-04-22 2025-04-16 1.610 48,000 +0 0.00% 77,280
2025-04-17 2025-04-15 1.610 48,000 +0 0.00% 77,280
2025-04-16 2025-04-14 1.610 48,000 +0 0.00% 77,280
2025-04-15 2025-04-11 1.490 48,000 +0 0.00% 71,520
2025-04-14 2025-04-10 1.630 48,000 +0 0.00% 78,240
2025-04-11 2025-04-09 1.570 48,000 +0 0.00% 75,360
2025-04-10 2025-04-08 1.500 48,000 +0 0.00% 72,000
2025-04-09 2025-04-07 1.510 48,000 +0 0.00% 72,480
2025-04-08 2025-04-03 1.730 48,000 +0 0.00% 83,040
2025-04-07 2025-04-02 1.740 48,000 +0 0.00% 83,520
2025-04-03 2025-04-01 1.720 48,000 +0 0.00% 82,560
2025-04-02 2025-03-31 1.730 48,000 +0 0.00% 83,040
2025-04-01 2025-03-28 1.840 48,000 +0 0.00% 88,320
2025-03-31 2025-03-27 1.760 48,000 +0 0.00% 84,480
2025-03-28 2025-03-26 1.790 48,000 +0 0.00% 85,920
2025-03-27 2025-03-25 1.800 48,000 +0 0.00% 86,400
2025-03-26 2025-03-24 1.800 48,000 +0 0.00% 86,400
2025-03-25 2025-03-21 1.770 48,000 +0 0.00% 84,960
2025-03-24 2025-03-20 1.790 48,000 +0 0.00% 85,920
2025-03-21 2025-03-19 1.700 48,000 +0 0.00% 81,600
2025-03-20 2025-03-18 1.800 48,000 +0 0.00% 86,400
2025-03-19 2025-03-17 1.780 48,000 +0 0.00% 85,440
2025-03-18 2025-03-14 1.790 48,000 +0 0.00% 85,920
2025-03-17 2025-03-13 1.730 48,000 +0 0.00% 83,040
2025-03-14 2025-03-12 1.650 48,000 +0 0.00% 79,200
2025-03-13 2025-03-11 1.590 48,000 +0 0.00% 76,320
2025-03-12 2025-03-10 1.620 48,000 +0 0.00% 77,760
2025-03-11 2025-03-07 1.610 48,000 +0 0.00% 77,280
2025-03-10 2025-03-06 1.620 48,000 +0 0.00% 77,760
2025-03-07 2025-03-05 1.600 48,000 +0 0.00% 76,800
2025-03-06 2025-03-04 1.650 48,000 +0 0.00% 79,200
2025-03-05 2025-03-03 1.670 48,000 +0 0.00% 80,160
2025-03-04 2025-02-28 1.640 48,000 +0 0.00% 78,720
2025-03-03 2025-02-27 1.630 48,000 +0 0.00% 78,240
2025-02-28 2025-02-26 1.650 48,000 +0 0.00% 79,200
2025-02-27 2025-02-25 1.670 48,000 +0 0.00% 80,160
2025-02-26 2025-02-24 1.660 48,000 +0 0.00% 79,680
2025-02-25 2025-02-21 1.720 48,000 +0 0.00% 82,560
2025-02-24 2025-02-20 1.770 48,000 +0 0.00% 84,960
2025-02-21 2025-02-19 1.870 48,000 +0 0.00% 89,760
2025-02-20 2025-02-18 1.860 48,000 +0 0.00% 89,280
2025-02-19 2025-02-17 1.900 48,000 +0 0.00% 91,200
2025-02-18 2025-02-14 1.990 48,000 +0 0.00% 95,520
2025-02-17 2025-02-13 1.250 48,000 +0 0.00% 60,000
2025-02-14 2025-02-12 1.000 48,000 +0 0.00% 48,000
2025-02-13 2025-02-11 0.910 48,000 +0 0.00% 43,680
2025-02-12 2025-02-10 0.880 48,000 +0 0.00% 42,240
2025-02-11 2025-02-07 0.880 48,000 +0 0.00% 42,240
2025-02-10 2025-02-06 0.870 48,000 +0 0.00% 41,760
2025-02-07 2025-02-05 0.880 48,000 +0 0.00% 42,240
2025-02-06 2025-02-04 0.880 48,000 +0 0.00% 42,240
2025-02-05 2025-02-03 0.870 48,000 +0 0.00% 41,760
2025-02-04 2025-01-28 0.870 48,000 +0 0.00% 41,760
2025-02-03 2025-01-24 0.880 48,000 +0 0.00% 42,240
2025-01-27 2025-01-23 0.870 48,000 +0 0.00% 41,760
2025-01-24 2025-01-22 0.880 48,000 +0 0.00% 42,240
2025-01-23 2025-01-21 0.880 48,000 +0 0.00% 42,240
2025-01-22 2025-01-20 0.880 48,000 +0 0.00% 42,240
2025-01-21 2025-01-17 0.870 48,000 +0 0.00% 41,760
2025-01-20 2025-01-16 0.880 48,000 +0 0.00% 42,240
2025-01-17 2025-01-15 0.890 48,000 +0 0.00% 42,720
2025-01-16 2025-01-14 0.900 48,000 +0 0.00% 43,200
2025-01-15 2025-01-13 0.900 48,000 +0 0.00% 43,200
2025-01-14 2025-01-10 0.880 48,000 +0 0.00% 42,240
2025-01-13 2025-01-09 0.900 48,000 +0 0.00% 43,200
2025-01-10 2025-01-08 0.900 48,000 +0 0.00% 43,200
2025-01-09 2025-01-07 0.900 48,000 +0 0.00% 43,200
2025-01-08 2025-01-06 0.870 48,000 +0 0.00% 41,760
2025-01-07 2025-01-03 0.890 48,000 +0 0.00% 42,720
2025-01-06 2025-01-02 0.900 48,000 +0 0.00% 43,200
2025-01-03 2024-12-31 0.900 48,000 +0 0.00% 43,200
2025-01-02 2024-12-27 0.900 48,000 +0 0.00% 43,200
2024-12-30 2024-12-24 0.860 48,000 +0 0.00% 41,280
2024-12-27 2024-12-20 0.820 48,000 +0 0.00% 39,360
2024-12-23 2024-12-19 0.830 48,000 +0 0.00% 39,840
2024-12-20 2024-12-18 0.830 48,000 +0 0.00% 39,840
2024-12-19 2024-12-17 0.840 48,000 +0 0.00% 40,320
2024-12-18 2024-12-16 0.840 48,000 +0 0.00% 40,320
2024-12-17 2024-12-13 0.840 48,000 +0 0.00% 40,320
2024-12-16 2024-12-12 0.840 48,000 +0 0.00% 40,320
2024-12-13 2024-12-11 0.860 48,000 +0 0.00% 41,280
2024-12-12 2024-12-10 0.870 48,000 +0 0.00% 41,760
2024-12-11 2024-12-09 0.880 48,000 +0 0.00% 42,240
2024-12-10 2024-12-06 0.890 48,000 +0 0.00% 42,720
2024-12-09 2024-12-05 0.880 48,000 +0 0.00% 42,240
2024-12-06 2024-12-04 0.890 48,000 +0 0.00% 42,720
2024-12-05 2024-12-03 0.880 48,000 +0 0.00% 42,240
2024-12-04 2024-12-02 0.900 48,000 +0 0.00% 43,200
2024-12-03 2024-11-29 0.900 48,000 +0 0.00% 43,200
2024-12-02 2024-11-28 0.910 48,000 +0 0.00% 43,680
2024-11-29 2024-11-27 0.870 48,000 +0 0.00% 41,760
2024-11-28 2024-11-26 0.870 48,000 +0 0.00% 41,760
2024-11-27 2024-11-25 0.900 48,000 +0 0.00% 43,200
2024-11-26 2024-11-22 0.910 48,000 +0 0.00% 43,680
2024-11-25 2024-11-21 0.930 48,000 +0 0.00% 44,640
2024-11-22 2024-11-20 0.940 48,000 +0 0.00% 45,120
2024-11-21 2024-11-19 0.960 48,000 +0 0.00% 46,080
2024-11-20 2024-11-18 0.960 48,000 +0 0.00% 46,080
2024-11-19 2024-11-15 0.970 48,000 +0 0.00% 46,560
2024-11-18 2024-11-14 0.960 48,000 +0 0.00% 46,080
2024-11-15 2024-11-13 0.960 48,000 +0 0.00% 46,080
2024-11-14 2024-11-12 0.980 48,000 +0 0.00% 47,040
2024-11-13 2024-11-11 0.970 48,000 +0 0.00% 46,560
2024-11-12 2024-11-08 0.970 48,000 +0 0.00% 46,560
2024-11-11 2024-11-07 0.970 48,000 +0 0.00% 46,560
2024-11-08 2024-11-06 0.970 48,000 +0 0.00% 46,560
2024-11-07 2024-11-05 0.980 48,000 +0 0.00% 47,040
2024-11-06 2024-11-04 0.980 48,000 +0 0.00% 47,040
2024-11-05 2024-11-01 1.000 48,000 +0 0.00% 48,000
2024-11-04 2024-10-31 0.970 48,000 +0 0.00% 46,560
2024-11-01 2024-10-30 0.970 48,000 +0 0.00% 46,560
2024-10-31 2024-10-29 0.990 48,000 +0 0.00% 47,520
2024-10-30 2024-10-28 0.970 48,000 +0 0.00% 46,560
2024-10-29 2024-10-25 0.980 48,000 +0 0.00% 47,040
2024-10-28 2024-10-24 0.990 48,000 +0 0.00% 47,520
2024-10-25 2024-10-23 0.980 48,000 +0 0.00% 47,040
2024-10-24 2024-10-22 0.980 48,000 +0 0.00% 47,040
2024-10-23 2024-10-21 0.960 48,000 +0 0.00% 46,080
2024-10-22 2024-10-18 0.970 48,000 +0 0.00% 46,560
2024-10-21 2024-10-17 0.990 48,000 +0 0.00% 47,520
2024-10-18 2024-10-16 0.960 48,000 +0 0.00% 46,080
2024-10-17 2024-10-15 0.970 48,000 +0 0.00% 46,560
2024-10-16 2024-10-14 0.990 48,000 +0 0.00% 47,520
2024-10-15 2024-10-10 1.000 48,000 +0 0.00% 48,000
2024-10-14 2024-10-09 0.990 48,000 +0 0.00% 47,520
2024-10-10 2024-10-08 0.990 48,000 +0 0.00% 47,520
2024-10-09 2024-10-07 1.020 48,000 +0 0.00% 48,960
2024-10-08 2024-10-04 1.020 48,000 +0 0.00% 48,960
2024-10-07 2024-10-03 1.030 48,000 +0 0.00% 49,440
2024-10-04 2024-10-02 1.040 48,000 +0 0.00% 49,920
2024-10-03 2024-09-30 1.040 48,000 +0 0.00% 49,920
2024-10-02 2024-09-27 1.010 48,000 +0 0.00% 48,480
2024-09-30 2024-09-26 1.030 48,000 +0 0.00% 49,440
2024-09-27 2024-09-25 1.040 48,000 +0 0.00% 49,920
2024-09-26 2024-09-24 1.040 48,000 +0 0.00% 49,920
2024-09-25 2024-09-23 1.030 48,000 +0 0.00% 49,440
2024-09-24 2024-09-20 1.020 48,000 +0 0.00% 48,960
2024-09-23 2024-09-19 1.030 48,000 +0 0.00% 49,440
2024-09-20 2024-09-17 1.000 48,000 +0 0.00% 48,000
2024-09-19 2024-09-16 1.000 48,000 +0 0.00% 48,000
2024-09-17 2024-09-13 1.010 48,000 +0 0.00% 48,480
2024-09-16 2024-09-12 1.020 48,000 +0 0.00% 48,960
2024-09-13 2024-09-11 1.010 48,000 +0 0.00% 48,480
2024-09-12 2024-09-10 1.000 48,000 +0 0.00% 48,000
2024-09-11 2024-09-09 1.000 48,000 +0 0.00% 48,000
2024-09-10 2024-09-05 1.050 48,000 +0 0.00% 50,400
2024-09-09 2024-09-04 1.050 48,000 +0 0.00% 50,400
2024-09-05 2024-09-03 1.060 48,000 +0 0.00% 50,880
2024-09-04 2024-09-02 1.060 48,000 +0 0.00% 50,880
2024-09-03 2024-08-30 1.060 48,000 +0 0.00% 50,880
2024-09-02 2024-08-29 1.080 48,000 +0 0.00% 51,840
2024-08-30 2024-08-28 1.060 48,000 +0 0.00% 50,880
2024-08-29 2024-08-27 1.130 48,000 +0 0.00% 54,240
2024-08-28 2024-08-26 1.130 48,000 +0 0.00% 54,240
2024-08-27 2024-08-23 1.130 48,000 +0 0.00% 54,240
2024-08-26 2024-08-22 1.130 48,000 +0 0.00% 54,240
2024-08-23 2024-08-21 1.100 48,000 +0 0.00% 52,800
2024-08-22 2024-08-20 1.100 48,000 +0 0.00% 52,800
2024-08-21 2024-08-19 1.130 48,000 +0 0.00% 54,240
2024-08-20 2024-08-16 1.140 48,000 +0 0.00% 54,720
2024-08-19 2024-08-15 1.160 48,000 +0 0.00% 55,680
2024-08-16 2024-08-14 1.200 48,000 +0 0.00% 57,600
2024-08-15 2024-08-13 1.200 48,000 +0 0.00% 57,600
2024-08-14 2024-08-12 1.180 48,000 +0 0.00% 56,640
2024-08-13 2024-08-09 1.150 48,000 +0 0.00% 55,200
2024-08-12 2024-08-08 1.180 48,000 +0 0.00% 56,640
2024-08-09 2024-08-07 1.180 48,000 +0 0.00% 56,640
2024-08-08 2024-08-06 1.210 48,000 +0 0.00% 58,080
2024-08-07 2024-08-05 1.250 48,000 +0 0.00% 60,000
2024-08-06 2024-08-02 1.250 48,000 +0 0.00% 60,000
2024-08-05 2024-08-01 1.290 48,000 +0 0.00% 61,920
2024-08-02 2024-07-31 1.290 48,000 +0 0.00% 61,920
2024-08-01 2024-07-30 1.270 48,000 +0 0.00% 60,960
2024-07-31 2024-07-29 1.280 48,000 +0 0.00% 61,440
2024-07-30 2024-07-26 1.280 48,000 +0 0.00% 61,440
2024-07-29 2024-07-25 1.280 48,000 +0 0.00% 61,440
2024-07-26 2024-07-24 1.280 48,000 +0 0.00% 61,440
2024-07-25 2024-07-23 1.290 48,000 +0 0.00% 61,920
2024-07-24 2024-07-22 1.290 48,000 +0 0.00% 61,920
2024-07-23 2024-07-19 1.290 48,000 +0 0.00% 61,920
2024-07-22 2024-07-18 1.290 48,000 +0 0.00% 61,920
2024-07-19 2024-07-17 1.300 48,000 +0 0.00% 62,400
2024-07-18 2024-07-16 1.300 48,000 +0 0.00% 62,400
2024-07-17 2024-07-15 1.280 48,000 +0 0.00% 61,440
2024-07-16 2024-07-12 1.290 48,000 +0 0.00% 61,920
2024-07-15 2024-07-11 1.290 48,000 +0 0.00% 61,920
2024-07-12 2024-07-10 1.290 48,000 +0 0.00% 61,920
2024-07-11 2024-07-09 1.290 48,000 +0 0.00% 61,920
2024-07-10 2024-07-08 1.290 48,000 +0 0.00% 61,920
2024-07-09 2024-07-05 1.280 48,000 +0 0.00% 61,440
2024-07-08 2024-07-04 1.280 48,000 +0 0.00% 61,440
2024-07-05 2024-07-03 1.250 48,000 +0 0.00% 60,000
2024-07-04 2024-07-02 1.240 48,000 +0 0.00% 59,520
2024-07-03 2024-06-28 1.240 48,000 +0 0.00% 59,520
2024-07-02 2024-06-27 1.240 48,000 +0 0.00% 59,520
2024-06-28 2024-06-26 1.270 48,000 +0 0.00% 60,960
2024-06-27 2024-06-25 1.230 48,000 +0 0.00% 59,040
2024-06-26 2024-06-24 1.190 48,000 +0 0.00% 57,120
2024-06-25 2024-06-21 1.150 48,000 +0 0.00% 55,200
2024-06-24 2024-06-20 1.120 48,000 +0 0.00% 53,760
2024-06-21 2024-06-19 1.120 48,000 +0 0.00% 53,760
2024-06-20 2024-06-18 1.150 48,000 +0 0.00% 55,200
2024-06-19 2024-06-17 1.200 48,000 +0 0.00% 57,600
2024-06-18 2024-06-14 1.100 48,000 +0 0.00% 52,800
2024-06-17 2024-06-13 1.100 48,000 +0 0.00% 52,800
2024-06-14 2024-06-12 1.080 48,000 +0 0.00% 51,840
2024-06-13 2024-06-11 1.080 48,000 +0 0.00% 51,840
2024-06-12 2024-06-07 1.070 48,000 +0 0.00% 51,360
2024-06-11 2024-06-06 1.050 48,000 +0 0.00% 50,400
2024-06-07 2024-06-05 1.080 48,000 +0 0.00% 51,840
2024-06-06 2024-06-04 1.080 48,000 +0 0.00% 51,840
2024-06-05 2024-06-03 1.100 48,000 +0 0.00% 52,800
2024-06-04 2024-05-31 1.050 48,000 +0 0.00% 50,400
2024-06-03 2024-05-30 1.060 48,000 +0 0.00% 50,880
2024-05-31 2024-05-29 1.060 48,000 +0 0.00% 50,880
2024-05-30 2024-05-28 1.100 48,000 +0 0.00% 52,800
2024-05-29 2024-05-27 1.060 48,000 +0 0.00% 50,880
2024-05-28 2024-05-24 1.060 48,000 +0 0.00% 50,880
2024-05-27 2024-05-23 1.060 48,000 +0 0.00% 50,880
2024-05-24 2024-05-22 1.060 48,000 +0 0.00% 50,880
2024-05-23 2024-05-21 1.060 48,000 +0 0.00% 50,880
2024-05-22 2024-05-20 1.050 48,000 +0 0.00% 50,400
2024-05-21 2024-05-17 1.050 48,000 +0 0.00% 50,400
2024-05-20 2024-05-16 1.060 48,000 +0 0.00% 50,880
2024-05-17 2024-05-14 1.060 48,000 +0 0.00% 50,880
2024-05-16 2024-05-13 1.060 48,000 +0 0.00% 50,880
2024-05-14 2024-05-10 1.060 48,000 +0 0.00% 50,880
2024-05-13 2024-05-09 1.040 48,000 +0 0.00% 49,920
2024-05-10 2024-05-08 1.040 48,000 +0 0.00% 49,920
2024-05-09 2024-05-07 1.060 48,000 +0 0.00% 50,880
2024-05-08 2024-05-06 1.060 48,000 +0 0.00% 50,880
2024-05-07 2024-05-03 1.030 48,000 +0 0.00% 49,440
2024-05-06 2024-05-02 1.040 48,000 +0 0.00% 49,920
2024-05-03 2024-04-30 1.030 48,000 +0 0.00% 49,440
2024-05-02 2024-04-29 1.040 48,000 +0 0.00% 49,920
2024-04-30 2024-04-26 1.070 48,000 +0 0.00% 51,360
2024-04-29 2024-04-25 1.070 48,000 +0 0.00% 51,360
2024-04-26 2024-04-24 1.040 48,000 +0 0.00% 49,920
2024-04-25 2024-04-23 1.100 48,000 +0 0.00% 52,800
2024-04-24 2024-04-22 1.100 48,000 +0 0.00% 52,800
2024-04-23 2024-04-19 1.100 48,000 +0 0.00% 52,800
2024-04-22 2024-04-18 1.070 48,000 +0 0.00% 51,360
2024-04-19 2024-04-17 1.120 48,000 +0 0.00% 53,760
2024-04-18 2024-04-16 1.060 48,000 +0 0.00% 50,880
2024-04-17 2024-04-15 1.070 48,000 +0 0.00% 51,360
2024-04-16 2024-04-12 1.070 48,000 +0 0.00% 51,360
2024-04-15 2024-04-11 1.070 48,000 +0 0.00% 51,360
2024-04-12 2024-04-10 1.070 48,000 +0 0.00% 51,360
2024-04-11 2024-04-09 1.100 48,000 +0 0.00% 52,800
2024-04-10 2024-04-08 1.060 48,000 +0 0.00% 50,880
2024-04-09 2024-04-05 1.120 48,000 +0 0.00% 53,760
2024-04-08 2024-04-03 1.130 48,000 +0 0.00% 54,240
2024-04-05 2024-04-02 1.080 48,000 +0 0.00% 51,840
2024-04-03 2024-03-28 1.060 48,000 +0 0.00% 50,880
2024-04-02 2024-03-27 1.040 48,000 +0 0.00% 49,920
2024-03-28 2024-03-26 1.190 48,000 +0 0.00% 57,120
2024-03-27 2024-03-25 1.190 48,000 +0 0.00% 57,120
2024-03-26 2024-03-22 1.190 48,000 +0 0.00% 57,120
2024-03-25 2024-03-21 1.190 48,000 +0 0.00% 57,120
2024-03-22 2024-03-20 1.200 48,000 +0 0.00% 57,600
2024-03-21 2024-03-19 1.200 48,000 +0 0.00% 57,600
2024-03-20 2024-03-18 1.200 48,000 +0 0.00% 57,600
2024-03-19 2024-03-15 1.180 48,000 +0 0.00% 56,640
2024-03-18 2024-03-14 1.190 48,000 +0 0.00% 57,120
2024-03-15 2024-03-13 1.200 48,000 +0 0.00% 57,600
2024-03-14 2024-03-12 1.180 48,000 +0 0.00% 56,640
2024-03-13 2024-03-11 1.180 48,000 +0 0.00% 56,640
2024-03-12 2024-03-08 1.180 48,000 +0 0.00% 56,640
2024-03-11 2024-03-07 1.180 48,000 +0 0.00% 56,640
2024-03-08 2024-03-06 1.180 48,000 +0 0.00% 56,640
2024-03-07 2024-03-05 1.180 48,000 +0 0.00% 56,640
2024-03-06 2024-03-04 1.180 48,000 +0 0.00% 56,640
2024-03-05 2024-03-01 1.180 48,000 +0 0.00% 56,640
2024-03-04 2024-02-29 1.180 48,000 +0 0.00% 56,640
2024-03-01 2024-02-28 1.180 48,000 +0 0.00% 56,640
2024-02-29 2024-02-27 1.180 48,000 +0 0.00% 56,640
2024-02-28 2024-02-26 1.180 48,000 +0 0.00% 56,640
2024-02-27 2024-02-23 1.180 48,000 +0 0.00% 56,640
2024-02-26 2024-02-22 1.180 48,000 +0 0.00% 56,640
2024-02-23 2024-02-21 1.180 48,000 +0 0.00% 56,640
2024-02-22 2024-02-20 1.180 48,000 +0 0.00% 56,640
2024-02-21 2024-02-19 1.190 48,000 +0 0.00% 57,120
2024-02-20 2024-02-16 1.230 48,000 +0 0.00% 59,040
2024-02-19 2024-02-15 1.200 48,000 +0 0.00% 57,600
2024-02-16 2024-02-14 1.200 48,000 +0 0.00% 57,600
2024-02-15 2024-02-09 1.180 48,000 +0 0.00% 56,640
2024-02-14 2024-02-07 1.300 48,000 +0 0.00% 62,400
2024-02-08 2024-02-06 1.300 48,000 +0 0.00% 62,400
2024-02-07 2024-02-05 1.250 48,000 +0 0.00% 60,000
2024-02-06 2024-02-02 1.220 48,000 +0 0.00% 58,560
2024-02-05 2024-02-01 1.240 48,000 +0 0.00% 59,520
2024-02-02 2024-01-31 1.240 48,000 +0 0.00% 59,520
2024-02-01 2024-01-30 1.240 48,000 +0 0.00% 59,520
2024-01-31 2024-01-29 1.230 48,000 +0 0.00% 59,040
2024-01-30 2024-01-26 1.230 48,000 +0 0.00% 59,040
2024-01-29 2024-01-25 1.230 48,000 +0 0.00% 59,040
2024-01-26 2024-01-24 1.210 48,000 +0 0.00% 58,080
2024-01-25 2024-01-23 1.190 48,000 +0 0.00% 57,120
2024-01-24 2024-01-22 1.180 48,000 +0 0.00% 56,640
2024-01-23 2024-01-19 1.190 48,000 +0 0.00% 57,120
2024-01-22 2024-01-18 1.160 48,000 +0 0.00% 55,680
2024-01-19 2024-01-17 1.110 48,000 +0 0.00% 53,280
2024-01-18 2024-01-16 1.150 48,000 +0 0.00% 55,200
2024-01-17 2024-01-15 1.140 48,000 +0 0.00% 54,720
2024-01-16 2024-01-12 1.180 48,000 +0 0.00% 56,640
2024-01-15 2024-01-11 1.160 48,000 +0 0.00% 55,680
2024-01-12 2024-01-10 1.160 48,000 +0 0.00% 55,680
2024-01-11 2024-01-09 1.190 48,000 +0 0.00% 57,120
2024-01-10 2024-01-08 1.200 48,000 +0 0.00% 57,600
2024-01-09 2024-01-05 1.160 48,000 +0 0.00% 55,680
2024-01-08 2024-01-04 1.190 48,000 +0 0.00% 57,120
2024-01-05 2024-01-03 1.200 48,000 +0 0.00% 57,600
2024-01-04 2024-01-02 1.200 48,000 +0 0.00% 57,600
2024-01-03 2023-12-29 1.170 48,000 +0 0.00% 56,160
2024-01-02 2023-12-28 1.160 48,000 +0 0.00% 55,680
2023-12-29 2023-12-27 1.190 48,000 +0 0.00% 57,120
2023-12-28 2023-12-22 1.200 48,000 +0 0.00% 57,600
2023-12-27 2023-12-21 1.220 48,000 +0 0.00% 58,560
2023-12-22 2023-12-20 1.190 48,000 +0 0.00% 57,120
2023-12-21 2023-12-19 1.190 48,000 +0 0.00% 57,120
2023-12-20 2023-12-18 1.190 48,000 +0 0.00% 57,120
2023-12-19 2023-12-15 1.200 48,000 +0 0.00% 57,600
2023-12-18 2023-12-14 1.180 48,000 +0 0.00% 56,640
2023-12-15 2023-12-13 1.200 48,000 +0 0.00% 57,600
2023-12-14 2023-12-12 1.200 48,000 +0 0.00% 57,600
2023-12-13 2023-12-11 1.200 48,000 +0 0.00% 57,600
2023-12-12 2023-12-08 1.200 48,000 +0 0.00% 57,600
2023-12-11 2023-12-07 1.190 48,000 +0 0.00% 57,120
2023-12-08 2023-12-06 1.190 48,000 +0 0.00% 57,120
2023-12-07 2023-12-05 1.170 48,000 +0 0.00% 56,160
2023-12-06 2023-12-04 1.180 48,000 +0 0.00% 56,640
2023-12-05 2023-12-01 1.160 48,000 +0 0.00% 55,680
2023-12-04 2023-11-30 1.190 48,000 +0 0.00% 57,120
2023-12-01 2023-11-29 1.190 48,000 +0 0.00% 57,120
2023-11-30 2023-11-28 1.180 48,000 +0 0.00% 56,640
2023-11-29 2023-11-27 1.190 48,000 +0 0.00% 57,120
2023-11-28 2023-11-24 1.190 48,000 +0 0.00% 57,120
2023-11-27 2023-11-23 1.200 48,000 +0 0.00% 57,600
2023-11-24 2023-11-22 1.100 48,000 +0 0.00% 52,800
2023-11-23 2023-11-21 1.060 48,000 +0 0.00% 50,880
2023-11-22 2023-11-20 1.040 48,000 +0 0.00% 49,920
2023-11-21 2023-11-17 1.130 48,000 +0 0.00% 54,240
2023-11-20 2023-11-16 1.120 48,000 +0 0.00% 53,760
2023-11-17 2023-11-15 1.120 48,000 +0 0.00% 53,760
2023-11-16 2023-11-14 1.140 48,000 +0 0.00% 54,720
2023-11-15 2023-11-13 1.150 48,000 +0 0.00% 55,200
2023-11-14 2023-11-10 1.160 48,000 +0 0.00% 55,680
2023-11-13 2023-11-09 1.150 48,000 +0 0.00% 55,200
2023-11-10 2023-11-08 1.200 48,000 +0 0.00% 57,600
2023-11-09 2023-11-07 1.170 48,000 +0 0.00% 56,160
2023-11-08 2023-11-06 1.170 48,000 +0 0.00% 56,160
2023-11-07 2023-11-03 1.200 48,000 +0 0.00% 57,600
2023-11-06 2023-11-02 1.180 48,000 +0 0.00% 56,640
2023-11-03 2023-11-01 1.160 48,000 +0 0.00% 55,680
2023-11-02 2023-10-31 1.120 48,000 +0 0.00% 53,760
2023-11-01 2023-10-30 1.160 48,000 +0 0.00% 55,680
2023-10-31 2023-10-27 1.200 48,000 +0 0.00% 57,600
2023-10-30 2023-10-26 1.200 48,000 +0 0.00% 57,600
2023-10-27 2023-10-25 1.200 48,000 +0 0.00% 57,600
2023-10-26 2023-10-24 1.150 48,000 +0 0.00% 55,200
2023-10-25 2023-10-20 1.160 48,000 +0 0.00% 55,680
2023-10-24 2023-10-19 1.210 48,000 +0 0.00% 58,080
2023-10-20 2023-10-18 1.180 48,000 +0 0.00% 56,640
2023-10-19 2023-10-17 1.180 48,000 +0 0.00% 56,640
2023-10-18 2023-10-16 1.180 48,000 +0 0.00% 56,640
2023-10-17 2023-10-13 1.200 48,000 +0 0.00% 57,600
2023-10-16 2023-10-12 1.210 48,000 +0 0.00% 58,080
2023-10-13 2023-10-11 1.120 48,000 +0 0.00% 53,760
2023-10-12 2023-10-10 1.080 48,000 +0 0.00% 51,840
2023-10-11 2023-10-09 1.150 48,000 +0 0.00% 55,200
2023-10-10 2023-10-06 1.220 48,000 +0 0.00% 58,560
2023-10-09 2023-10-05 1.220 48,000 +0 0.00% 58,560
2023-10-06 2023-10-04 1.210 48,000 +0 0.00% 58,080
2023-10-05 2023-10-03 1.210 48,000 +0 0.00% 58,080
2023-10-04 2023-09-29 1.210 48,000 +0 0.00% 58,080
2023-10-03 2023-09-28 1.210 48,000 +0 0.00% 58,080
2023-09-29 2023-09-27 1.210 48,000 +0 0.00% 58,080
2023-09-28 2023-09-26 1.160 48,000 +0 0.00% 55,680
2023-09-27 2023-09-25 1.060 48,000 +0 0.00% 50,880
2023-09-26 2023-09-22 1.080 48,000 +0 0.00% 51,840
2023-09-25 2023-09-21 1.080 48,000 +0 0.00% 51,840
2023-09-22 2023-09-20 1.080 48,000 +0 0.00% 51,840
2023-09-21 2023-09-19 1.090 48,000 +0 0.00% 52,320
2023-09-20 2023-09-18 1.090 48,000 +0 0.00% 52,320
2023-09-19 2023-09-15 1.110 48,000 +0 0.00% 53,280
2023-09-18 2023-09-14 1.070 48,000 +0 0.00% 51,360
2023-09-15 2023-09-13 1.070 48,000 +0 0.00% 51,360
2023-09-14 2023-09-12 1.060 48,000 +0 0.00% 50,880
2023-09-13 2023-09-11 1.120 48,000 +0 0.00% 53,760
2023-09-12 2023-09-07 1.100 48,000 +0 0.00% 52,800
2023-09-11 2023-09-06 1.070 48,000 +0 0.00% 51,360
2023-09-07 2023-09-05 1.060 48,000 +0 0.00% 50,880
2023-09-06 2023-09-04 1.070 48,000 +0 0.00% 51,360
2023-09-05 2023-08-31 1.050 48,000 +0 0.00% 50,400
2023-09-04 2023-08-30 1.060 48,000 +0 0.00% 50,880
2023-08-31 2023-08-29 1.080 48,000 +0 0.00% 51,840
2023-08-30 2023-08-28 1.100 48,000 +0 0.00% 52,800
2023-08-29 2023-08-25 1.110 48,000 +0 0.00% 53,280
2023-08-28 2023-08-24 1.120 48,000 +0 0.00% 53,760
2023-08-25 2023-08-23 1.120 48,000 +0 0.00% 53,760
2023-08-24 2023-08-22 1.120 48,000 +0 0.00% 53,760
2023-08-23 2023-08-21 1.120 48,000 +0 0.00% 53,760
2023-08-22 2023-08-18 1.120 48,000 +0 0.00% 53,760
2023-08-21 2023-08-17 1.140 48,000 +0 0.00% 54,720
2023-08-18 2023-08-16 1.150 48,000 +0 0.00% 55,200
2023-08-17 2023-08-15 1.110 48,000 +0 0.00% 53,280
2023-08-16 2023-08-14 1.110 48,000 +0 0.00% 53,280
2023-08-15 2023-08-11 1.140 48,000 +0 0.00% 54,720
2023-08-14 2023-08-10 1.100 48,000 +0 0.00% 52,800
2023-08-11 2023-08-09 1.140 48,000 +0 0.00% 54,720
2023-08-10 2023-08-08 1.080 48,000 +0 0.00% 51,840
2023-08-09 2023-08-07 1.100 48,000 +0 0.00% 52,800
2023-08-08 2023-08-04 1.100 48,000 +0 0.00% 52,800
2023-08-07 2023-08-03 1.120 48,000 +0 0.00% 53,760
2023-08-04 2023-08-02 1.120 48,000 +0 0.00% 53,760
2023-08-03 2023-08-01 1.120 48,000 +0 0.00% 53,760
2023-08-02 2023-07-31 1.180 48,000 +0 0.00% 56,640
2023-08-01 2023-07-28 1.180 48,000 +0 0.00% 56,640
2023-07-31 2023-07-27 1.180 48,000 +0 0.00% 56,640
2023-07-28 2023-07-26 1.190 48,000 +0 0.00% 57,120
2023-07-27 2023-07-25 1.170 48,000 +0 0.00% 56,160
2023-07-26 2023-07-24 1.140 48,000 +0 0.00% 54,720
2023-07-25 2023-07-21 1.150 48,000 +0 0.00% 55,200
2023-07-24 2023-07-20 1.190 48,000 +0 0.00% 57,120
2023-07-21 2023-07-19 1.170 48,000 +0 0.00% 56,160
2023-07-20 2023-07-18 1.160 48,000 +0 0.00% 55,680
2023-07-19 2023-07-14 1.200 48,000 +0 0.00% 57,600
2023-07-18 2023-07-13 1.150 48,000 +0 0.00% 55,200
2023-07-14 2023-07-12 1.090 48,000 +0 0.00% 52,320
2023-07-13 2023-07-11 1.100 48,000 +0 0.00% 52,800
2023-07-12 2023-07-10 1.200 48,000 +0 0.00% 57,600
2023-07-11 2023-07-07 1.210 48,000 +0 0.00% 58,080
2023-07-10 2023-07-06 1.180 48,000 +0 0.00% 56,640
2023-07-07 2023-07-05 1.190 48,000 +0 0.00% 57,120
2023-07-06 2023-07-04 1.130 48,000 +0 0.00% 54,240
2023-07-05 2023-07-03 1.190 48,000 +0 0.00% 57,120
2023-07-04 2023-06-30 1.270 48,000 +0 0.00% 60,960
2023-07-03 2023-06-29 1.320 48,000 +0 0.00% 63,360
2023-06-30 2023-06-28 1.320 48,000 +0 0.00% 63,360
2023-06-29 2023-06-27 1.320 48,000 +0 0.00% 63,360
2023-06-28 2023-06-26 1.320 48,000 +0 0.00% 63,360
2023-06-27 2023-06-23 1.260 48,000 +0 0.00% 60,480
2023-06-26 2023-06-21 1.320 48,000 +0 0.00% 63,360
2023-06-23 2023-06-20 1.350 48,000 +0 0.00% 64,800
2023-06-21 2023-06-19 1.370 48,000 +0 0.00% 65,760
2023-06-20 2023-06-16 1.300 48,000 +0 0.00% 62,400
2023-06-19 2023-06-15 1.300 48,000 +0 0.00% 62,400
2023-06-16 2023-06-14 1.320 48,000 +0 0.00% 63,360
2023-06-15 2023-06-13 1.350 48,000 +0 0.00% 64,800
2023-06-14 2023-06-12 1.360 48,000 +0 0.00% 65,280
2023-06-13 2023-06-09 1.370 48,000 +0 0.00% 65,760
2023-06-12 2023-06-08 1.370 48,000 +0 0.00% 65,760
2023-06-09 2023-06-07 1.330 48,000 +0 0.00% 63,840
2023-06-08 2023-06-06 1.350 48,000 +0 0.00% 64,800
2023-06-07 2023-06-05 1.330 48,000 +0 0.00% 63,840
2023-06-06 2023-06-02 1.320 48,000 +0 0.00% 63,360
2023-06-05 2023-06-01 1.270 48,000 +0 0.00% 60,960
2023-06-02 2023-05-31 1.250 48,000 +0 0.00% 60,000
2023-06-01 2023-05-30 1.250 48,000 +0 0.00% 60,000
2023-05-31 2023-05-29 1.270 48,000 +0 0.00% 60,960
2023-05-30 2023-05-25 1.220 48,000 +0 0.00% 58,560
2023-05-29 2023-05-24 1.250 48,000 +0 0.00% 60,000
2023-05-25 2023-05-23 1.250 48,000 +0 0.00% 60,000
2023-05-24 2023-05-22 1.270 48,000 +0 0.00% 60,960
2023-05-23 2023-05-19 1.372 48,000 +0 0.00% 65,854
2023-05-22 2023-05-18 1.351 48,000 +1,818 0.00% 64,857
2023-05-19 2023-05-17 1.341 46,182 +0 0.00% 61,920
2023-05-18 2023-05-16 1.310 46,182 +0 0.00% 60,480
2023-05-17 2023-05-15 1.341 46,182 +0 0.00% 61,920
2023-05-16 2023-05-12 1.372 46,182 +0 0.00% 63,360
2023-05-15 2023-05-11 1.372 46,182 +0 0.00% 63,360
2023-05-12 2023-05-10 1.351 46,182 +0 0.00% 62,400
2023-05-11 2023-05-09 1.362 46,182 +0 0.00% 62,880
2023-05-10 2023-05-08 1.330 46,182 +0 0.00% 61,440
2023-05-09 2023-05-05 1.330 46,182 +0 0.00% 61,440
2023-05-08 2023-05-04 1.372 46,182 +0 0.00% 63,360
2023-05-05 2023-05-03 1.341 46,182 +0 0.00% 61,920
2023-05-04 2023-05-02 1.351 46,182 +0 0.00% 62,400
2023-05-03 2023-04-28 1.362 46,182 +0 0.00% 62,880
2023-05-02 2023-04-27 1.351 46,182 +0 0.00% 62,400
2023-04-28 2023-04-26 1.330 46,182 +0 0.00% 61,440
2023-04-27 2023-04-25 1.341 46,182 +0 0.00% 61,920
2023-04-26 2023-04-24 1.330 46,182 +0 0.00% 61,440
2023-04-25 2023-04-21 1.330 46,182 +0 0.00% 61,440
2023-04-24 2023-04-20 1.299 46,182 +0 0.00% 60,000
2023-04-21 2023-04-19 1.320 46,182 +0 0.00% 60,960
2023-04-20 2023-04-18 1.289 46,182 +0 0.00% 59,520
2023-04-19 2023-04-17 1.289 46,182 +0 0.00% 59,520
2023-04-18 2023-04-14 1.299 46,182 +0 0.00% 60,000
2023-04-17 2023-04-13 1.289 46,182 +0 0.00% 59,520
2023-04-14 2023-04-12 1.310 46,182 +0 0.00% 60,480
2023-04-13 2023-04-11 1.310 46,182 +0 0.00% 60,480
2023-04-12 2023-04-06 1.320 46,182 +0 0.00% 60,960
2023-04-11 2023-04-04 1.320 46,182 +0 0.00% 60,960
2023-04-06 2023-04-03 1.341 46,182 +0 0.00% 61,920
2023-04-04 2023-03-31 1.351 46,182 +0 0.00% 62,400
2023-04-03 2023-03-30 1.362 46,182 +0 0.00% 62,880
2023-03-31 2023-03-29 1.362 46,182 +0 0.00% 62,880
2023-03-30 2023-03-28 1.362 46,182 +0 0.00% 62,880
2023-03-29 2023-03-27 1.362 46,182 +0 0.00% 62,880
2023-03-28 2023-03-24 1.382 46,182 +0 0.00% 63,840
2023-03-27 2023-03-23 1.434 46,182 +0 0.00% 66,240
2023-03-24 2023-03-22 1.403 46,182 +0 0.00% 64,800
2023-03-23 2023-03-21 1.424 46,182 +0 0.00% 65,760
2023-03-22 2023-03-20 1.434 46,182 +0 0.00% 66,240
2023-03-21 2023-03-17 1.445 46,182 +0 0.00% 66,720
2023-03-20 2023-03-16 1.403 46,182 +0 0.00% 64,800
2023-03-17 2023-03-15 1.393 46,182 +0 0.00% 64,320
2023-03-16 2023-03-14 1.486 46,182 +0 0.00% 68,640
2023-03-15 2023-03-13 1.486 46,182 +0 0.00% 68,640
2023-03-14 2023-03-10 1.455 46,182 +0 0.00% 67,200
2023-03-13 2023-03-09 1.476 46,182 +0 0.00% 68,160
2023-03-10 2023-03-08 1.445 46,182 +0 0.00% 66,720
2023-03-09 2023-03-07 1.414 46,182 +0 0.00% 65,280
2023-03-08 2023-03-06 1.414 46,182 +0 0.00% 65,280
2023-03-07 2023-03-03 1.414 46,182 +0 0.00% 65,280
2023-03-06 2023-03-02 1.362 46,182 +0 0.00% 62,880
2023-03-03 2023-03-01 1.372 46,182 +0 0.00% 63,360
2023-03-02 2023-02-28 1.414 46,182 +0 0.00% 65,280
2023-03-01 2023-02-27 1.424 46,182 +0 0.00% 65,760
2023-02-28 2023-02-24 1.424 46,182 +0 0.00% 65,760
2023-02-27 2023-02-23 1.382 46,182 +0 0.00% 63,840
2023-02-24 2023-02-22 1.455 46,182 +0 0.00% 67,200
2023-02-23 2023-02-21 1.466 46,182 +0 0.00% 67,680
2023-02-22 2023-02-20 1.466 46,182 +0 0.00% 67,680
2023-02-21 2023-02-17 1.466 46,182 +0 0.00% 67,680
2023-02-20 2023-02-16 1.434 46,182 +0 0.00% 66,240
2023-02-17 2023-02-15 1.455 46,182 +0 0.00% 67,200
2023-02-16 2023-02-14 1.455 46,182 +0 0.00% 67,200
2023-02-15 2023-02-13 1.497 46,182 +0 0.00% 69,120
2023-02-14 2023-02-10 1.507 46,182 +0 0.00% 69,600
2023-02-13 2023-02-09 1.538 46,182 +0 0.00% 71,040
2023-02-10 2023-02-08 1.497 46,182 +0 0.00% 69,120
2023-02-09 2023-02-07 1.466 46,182 +0 0.00% 67,680
2023-02-08 2023-02-06 1.466 46,182 +0 0.00% 67,680
2023-02-07 2023-02-03 1.466 46,182 +0 0.00% 67,680
2023-02-06 2023-02-02 1.497 46,182 +0 0.00% 69,120
2023-02-03 2023-02-01 1.497 46,182 +0 0.00% 69,120
2023-02-02 2023-01-31 1.580 46,182 +0 0.00% 72,960
2023-02-01 2023-01-30 1.611 46,182 +0 0.00% 74,400
2023-01-31 2023-01-27 1.611 46,182 +0 0.00% 74,400
2023-01-30 2023-01-26 1.621 46,182 +0 0.00% 74,880
2023-01-27 2023-01-20 1.528 46,182 +0 0.00% 70,560
2023-01-26 2023-01-19 1.424 46,182 +0 0.00% 65,760
2023-01-20 2023-01-18 1.466 46,182 +0 0.00% 67,680
2023-01-19 2023-01-17 1.403 46,182 +0 0.00% 64,800
2023-01-18 2023-01-16 1.403 46,182 +0 0.00% 64,800
2023-01-17 2023-01-13 1.403 46,182 +0 0.00% 64,800
2023-01-16 2023-01-12 1.403 46,182 +0 0.00% 64,800
2023-01-13 2023-01-11 1.403 46,182 +0 0.00% 64,800
2023-01-12 2023-01-10 1.445 46,182 +0 0.00% 66,720
2023-01-11 2023-01-09 1.445 46,182 +0 0.00% 66,720
2023-01-10 2023-01-06 1.393 46,182 +0 0.00% 64,320
2023-01-09 2023-01-05 1.393 46,182 +0 0.00% 64,320
2023-01-06 2023-01-04 1.393 46,182 +0 0.00% 64,320
2023-01-05 2023-01-03 1.382 46,182 +0 0.00% 63,840
2023-01-04 2022-12-30 1.393 46,182 +0 0.00% 64,320
2023-01-03 2022-12-29 1.507 46,182 +0 0.00% 69,600
2022-12-30 2022-12-28 1.393 46,182 +0 0.00% 64,320
2022-12-29 2022-12-23 1.455 46,182 +0 0.00% 67,200
2022-12-28 2022-12-22 1.403 46,182 +0 0.00% 64,800
2022-12-23 2022-12-21 1.445 46,182 +0 0.00% 66,720
2022-12-22 2022-12-20 1.403 46,182 +0 0.00% 64,800
2022-12-21 2022-12-19 1.403 46,182 +0 0.00% 64,800
2022-12-20 2022-12-16 1.403 46,182 +0 0.00% 64,800
2022-12-19 2022-12-15 1.403 46,182 +0 0.00% 64,800
2022-12-16 2022-12-14 1.382 46,182 +0 0.00% 63,840
2022-12-15 2022-12-13 1.393 46,182 +0 0.00% 64,320
2022-12-14 2022-12-12 1.382 46,182 +0 0.00% 63,840
2022-12-13 2022-12-09 1.393 46,182 +0 0.00% 64,320
2022-12-12 2022-12-08 1.445 46,182 +0 0.00% 66,720
2022-12-09 2022-12-07 1.445 46,182 +0 0.00% 66,720
2022-12-08 2022-12-06 1.382 46,182 +0 0.00% 63,840
2022-12-07 2022-12-05 1.393 46,182 +0 0.00% 64,320
2022-12-06 2022-12-02 1.382 46,182 +0 0.00% 63,840
2022-12-05 2022-12-01 1.362 46,182 +0 0.00% 62,880
2022-12-02 2022-11-30 1.362 46,182 +0 0.00% 62,880
2022-12-01 2022-11-29 1.341 46,182 +0 0.00% 61,920
2022-11-30 2022-11-28 1.330 46,182 +0 0.00% 61,440
2022-11-29 2022-11-25 1.393 46,182 +0 0.00% 64,320
2022-11-28 2022-11-24 1.351 46,182 +0 0.00% 62,400
2022-11-25 2022-11-23 1.310 46,182 +0 0.00% 60,480
2022-11-24 2022-11-22 1.320 46,182 +0 0.00% 60,960
2022-11-23 2022-11-21 1.278 46,182 +0 0.00% 59,040
2022-11-22 2022-11-18 1.299 46,182 +0 0.00% 60,000
2022-11-21 2022-11-17 1.278 46,182 +0 0.00% 59,040
2022-11-18 2022-11-16 1.268 46,182 +0 0.00% 58,560
2022-11-17 2022-11-15 1.268 46,182 +0 0.00% 58,560
2022-11-16 2022-11-14 1.268 46,182 +0 0.00% 58,560
2022-11-15 2022-11-11 1.330 46,182 +0 0.00% 61,440
2022-11-14 2022-11-10 1.403 46,182 +0 0.00% 64,800
2022-11-11 2022-11-09 1.414 46,182 +0 0.00% 65,280
2022-11-10 2022-11-08 1.351 46,182 +0 0.00% 62,400
2022-11-09 2022-11-07 1.320 46,182 +0 0.00% 60,960
2022-11-08 2022-11-04 1.310 46,182 +0 0.00% 60,480
2022-11-07 2022-11-03 1.414 46,182 +0 0.00% 65,280
2022-11-04 2022-11-02 1.351 46,182 +0 0.00% 62,400
2022-11-03 2022-11-01 1.268 46,182 +0 0.00% 58,560
2022-11-02 2022-10-31 1.258 46,182 +0 0.00% 58,080
2022-11-01 2022-10-28 1.247 46,182 +0 0.00% 57,600
2022-10-31 2022-10-27 1.330 46,182 +0 0.00% 61,440
2022-10-28 2022-10-26 1.372 46,182 +0 0.00% 63,360
2022-10-27 2022-10-25 1.393 46,182 +0 0.00% 64,320
2022-10-26 2022-10-24 1.393 46,182 +0 0.00% 64,320
2022-10-25 2022-10-21 1.362 46,182 +0 0.00% 62,880
2022-10-24 2022-10-20 1.289 46,182 +0 0.00% 59,520
2022-10-21 2022-10-19 1.382 46,182 +0 0.00% 63,840
2022-10-20 2022-10-18 1.393 46,182 +0 0.00% 64,320
2022-10-19 2022-10-17 1.393 46,182 +0 0.00% 64,320
2022-10-18 2022-10-14 1.299 46,182 +0 0.00% 60,000
2022-10-17 2022-10-13 1.393 46,182 +0 0.00% 64,320
2022-10-14 2022-10-12 1.299 46,182 +0 0.00% 60,000
2022-10-13 2022-10-11 1.320 46,182 +0 0.00% 60,960
2022-10-12 2022-10-10 1.341 46,182 +0 0.00% 61,920
2022-10-11 2022-10-07 1.320 46,182 +0 0.00% 60,960
2022-10-10 2022-10-06 1.497 46,182 +0 0.00% 69,120
2022-10-07 2022-10-05 1.497 46,182 +0 0.00% 69,120
2022-10-06 2022-10-03 1.517 46,182 +0 0.00% 70,080
2022-10-05 2022-09-30 1.528 46,182 +0 0.00% 70,560
2022-10-03 2022-09-29 1.351 46,182 +0 0.00% 62,400
2022-09-30 2022-09-28 1.341 46,182 +0 0.00% 61,920
2022-09-29 2022-09-27 1.372 46,182 +0 0.00% 63,360
2022-09-28 2022-09-26 1.362 46,182 +0 0.00% 62,880
2022-09-27 2022-09-23 1.403 46,182 +0 0.00% 64,800
2022-09-26 2022-09-22 1.403 46,182 +0 0.00% 64,800
2022-09-23 2022-09-21 1.403 46,182 +0 0.00% 64,800
2022-09-22 2022-09-20 1.486 46,182 +0 0.00% 68,640
2022-09-21 2022-09-19 1.382 46,182 +0 0.00% 63,840
2022-09-20 2022-09-16 1.403 46,182 +0 0.00% 64,800
2022-09-19 2022-09-15 1.455 46,182 +0 0.00% 67,200
2022-09-16 2022-09-14 1.414 46,182 +0 0.00% 65,280
2022-09-15 2022-09-13 1.455 46,182 +0 0.00% 67,200
2022-09-14 2022-09-09 1.476 46,182 +0 0.00% 68,160
2022-09-13 2022-09-08 1.466 46,182 +0 0.00% 67,680
2022-09-09 2022-09-07 1.466 46,182 +0 0.00% 67,680
2022-09-08 2022-09-06 1.476 46,182 +0 0.00% 68,160
2022-09-07 2022-09-05 1.445 46,182 +0 0.00% 66,720
2022-09-06 2022-09-02 1.445 46,182 +0 0.00% 66,720
2022-09-05 2022-09-01 1.466 46,182 +0 0.00% 67,680
2022-09-02 2022-08-31 1.466 46,182 +0 0.00% 67,680
2022-09-01 2022-08-30 1.455 46,182 +0 0.00% 67,200
2022-08-31 2022-08-29 1.455 46,182 +0 0.00% 67,200
2022-08-30 2022-08-26 1.549 46,182 +0 0.00% 71,520
2022-08-29 2022-08-25 1.549 46,182 +0 0.00% 71,520
2022-08-26 2022-08-24 1.486 46,182 +0 0.00% 68,640
2022-08-25 2022-08-23 1.466 46,182 +0 0.00% 67,680
2022-08-24 2022-08-22 1.455 46,182 +0 0.00% 67,200
2022-08-23 2022-08-19 1.486 46,182 +0 0.00% 68,640
2022-08-22 2022-08-18 1.466 46,182 +0 0.00% 67,680
2022-08-19 2022-08-17 1.476 46,182 +0 0.00% 68,160
2022-08-18 2022-08-16 1.538 46,182 +0 0.00% 71,040
2022-08-17 2022-08-15 1.497 46,182 +0 0.00% 69,120
2022-08-16 2022-08-12 1.466 46,182 +0 0.00% 67,680
2022-08-15 2022-08-11 1.486 46,182 +0 0.00% 68,640
2022-08-12 2022-08-10 1.455 46,182 +0 0.00% 67,200
2022-08-11 2022-08-09 1.486 46,182 +0 0.00% 68,640
2022-08-10 2022-08-08 1.486 46,182 +0 0.00% 68,640
2022-08-09 2022-08-05 1.559 46,182 +0 0.00% 72,000
2022-08-08 2022-08-04 1.466 46,182 +0 0.00% 67,680
2022-08-05 2022-08-03 1.507 46,182 +0 0.00% 69,600
2022-08-04 2022-08-02 1.424 46,182 +0 0.00% 65,760
2022-08-03 2022-08-01 1.486 46,182 +0 0.00% 68,640
2022-08-02 2022-07-29 1.476 46,182 +0 0.00% 68,160
2022-08-01 2022-07-28 1.476 46,182 +0 0.00% 68,160
2022-07-29 2022-07-27 1.497 46,182 +0 0.00% 69,120
2022-07-28 2022-07-26 1.486 46,182 +0 0.00% 68,640
2022-07-27 2022-07-25 1.486 46,182 +0 0.00% 68,640
2022-07-26 2022-07-22 1.486 46,182 +0 0.00% 68,640
2022-07-25 2022-07-21 1.538 46,182 +0 0.00% 71,040
2022-07-22 2022-07-20 1.538 46,182 +0 0.00% 71,040
2022-07-21 2022-07-19 1.611 46,182 +0 0.00% 74,400
2022-07-20 2022-07-18 1.549 46,182 +0 0.00% 71,520
2022-07-19 2022-07-15 1.507 46,182 +0 0.00% 69,600
2022-07-18 2022-07-14 1.601 46,182 +0 0.00% 73,920
2022-07-15 2022-07-13 1.611 46,182 +0 0.00% 74,400
2022-07-14 2022-07-12 1.580 46,182 +0 0.00% 72,960
2022-07-13 2022-07-11 1.538 46,182 +0 0.00% 71,040
2022-07-12 2022-07-08 1.590 46,182 +0 0.00% 73,440
2022-07-11 2022-07-07 1.590 46,182 +0 0.00% 73,440
2022-07-08 2022-07-06 1.590 46,182 +0 0.00% 73,440
2022-07-07 2022-07-05 1.590 46,182 +0 0.00% 73,440
2022-07-06 2022-07-04 1.580 46,182 +0 0.00% 72,960
2022-07-05 2022-06-30 1.538 46,182 +0 0.00% 71,040
2022-07-04 2022-06-29 1.559 46,182 +0 0.00% 72,000
2022-06-30 2022-06-28 1.538 46,182 +0 0.00% 71,040
2022-06-29 2022-06-27 1.538 46,182 +0 0.00% 71,040
2022-06-28 2022-06-24 1.538 46,182 +0 0.00% 71,040
2022-06-27 2022-06-23 1.517 46,182 +0 0.00% 70,080
2022-06-24 2022-06-22 1.476 46,182 +0 0.00% 68,160
2022-06-23 2022-06-21 1.559 46,182 +0 0.00% 72,000
2022-06-22 2022-06-20 1.569 46,182 +0 0.00% 72,480
2022-06-21 2022-06-17 1.580 46,182 +0 0.00% 72,960
2022-06-20 2022-06-16 1.476 46,182 +0 0.00% 68,160
2022-06-17 2022-06-15 1.590 46,182 +0 0.00% 73,440
2022-06-16 2022-06-14 1.580 46,182 +0 0.00% 72,960
2022-06-15 2022-06-13 1.580 46,182 +0 0.00% 72,960
2022-06-14 2022-06-10 1.601 46,182 +0 0.00% 73,920
2022-06-13 2022-06-09 1.538 46,182 +0 0.00% 71,040
2022-06-10 2022-06-08 1.507 46,182 +0 0.00% 69,600
2022-06-09 2022-06-07 1.549 46,182 +0 0.00% 71,520
2022-06-08 2022-06-06 1.476 46,182 +0 0.00% 68,160
2022-06-07 2022-06-02 1.455 46,182 +0 0.00% 67,200
2022-06-06 2022-06-01 1.424 46,182 +0 0.00% 65,760
2022-06-02 2022-05-31 1.414 46,182 +0 0.00% 65,280
2022-06-01 2022-05-30 1.393 46,182 +0 0.00% 64,320
2022-05-31 2022-05-27 1.351 46,182 +0 0.00% 62,400
2022-05-30 2022-05-26 1.372 46,182 +0 0.00% 63,360
2022-05-27 2022-05-25 1.372 46,182 +0 0.00% 63,360
2022-05-26 2022-05-24 1.351 46,182 +0 0.00% 62,400
2022-05-25 2022-05-23 1.351 46,182 +0 0.00% 62,400
2022-05-24 2022-05-20 1.351 46,182 +0 0.00% 62,400
2022-05-23 2022-05-19 1.351 46,182 +0 0.00% 62,400
2022-05-20 2022-05-18 1.351 46,182 +0 0.00% 62,400
2022-05-19 2022-05-17 1.330 46,182 +0 0.00% 61,440
2022-05-18 2022-05-16 1.502 46,182 +0 0.00% 69,360
2022-05-17 2022-05-13 1.502 46,182 +2,717 0.00% 69,360
2022-05-16 2022-05-12 1.447 43,465 +0 0.00% 62,880
2022-05-13 2022-05-11 1.447 43,465 +0 0.00% 62,880
2022-05-12 2022-05-10 1.491 43,465 +0 0.00% 64,800
2022-05-11 2022-05-06 1.579 43,465 +0 0.00% 68,640
2022-05-10 2022-05-05 1.546 43,465 +0 0.00% 67,200
2022-05-06 2022-05-04 1.568 43,465 +0 0.00% 68,160
2022-05-05 2022-05-03 1.480 43,465 +0 0.00% 64,320
2022-05-04 2022-04-29 1.546 43,465 +0 0.00% 67,200
2022-05-03 2022-04-28 1.491 43,465 +0 0.00% 64,800
2022-04-29 2022-04-27 1.513 43,465 +0 0.00% 65,760
2022-04-28 2022-04-26 1.513 43,465 +0 0.00% 65,760
2022-04-27 2022-04-25 1.502 43,465 +0 0.00% 65,280
2022-04-26 2022-04-22 1.502 43,465 +0 0.00% 65,280
2022-04-25 2022-04-21 1.502 43,465 +0 0.00% 65,280
2022-04-22 2022-04-20 1.502 43,465 +0 0.00% 65,280
2022-04-21 2022-04-19 1.458 43,465 +0 0.00% 63,360
2022-04-20 2022-04-14 1.447 43,465 +0 0.00% 62,880
2022-04-19 2022-04-13 1.447 43,465 +0 0.00% 62,880
2022-04-14 2022-04-12 1.447 43,465 +0 0.00% 62,880
2022-04-13 2022-04-11 1.469 43,465 +0 0.00% 63,840
2022-04-12 2022-04-08 1.480 43,465 +0 0.00% 64,320
2022-04-11 2022-04-07 1.480 43,465 +0 0.00% 64,320
2022-04-08 2022-04-06 1.469 43,465 +0 0.00% 63,840
2022-04-07 2022-04-04 1.458 43,465 +0 0.00% 63,360
2022-04-06 2022-04-01 1.458 43,465 +0 0.00% 63,360
2022-04-04 2022-03-31 1.447 43,465 +0 0.00% 62,880
2022-04-01 2022-03-30 1.502 43,465 +0 0.00% 65,280
2022-03-31 2022-03-29 1.480 43,465 +0 0.00% 64,320
2022-03-30 2022-03-28 1.535 43,465 +0 0.00% 66,720
2022-03-29 2022-03-25 1.535 43,465 +0 0.00% 66,720
2022-03-28 2022-03-24 1.535 43,465 +0 0.00% 66,720
2022-03-25 2022-03-23 1.535 43,465 +0 0.00% 66,720
2022-03-24 2022-03-22 1.491 43,465 +0 0.00% 64,800
2022-03-23 2022-03-21 1.524 43,465 +0 0.00% 66,240
2022-03-22 2022-03-18 1.524 43,465 +0 0.00% 66,240
2022-03-21 2022-03-17 1.502 43,465 +0 0.00% 65,280
2022-03-18 2022-03-16 1.535 43,465 +0 0.00% 66,720
2022-03-17 2022-03-15 1.546 43,465 +0 0.00% 67,200
2022-03-16 2022-03-14 1.557 43,465 +0 0.00% 67,680
2022-03-15 2022-03-11 1.612 43,465 +0 0.00% 70,080
2022-03-14 2022-03-10 1.701 43,465 +0 0.00% 73,920
2022-03-11 2022-03-09 1.668 43,465 +0 0.00% 72,480
2022-03-10 2022-03-08 1.668 43,465 +0 0.00% 72,480
2022-03-09 2022-03-07 1.668 43,465 +0 0.00% 72,480
2022-03-08 2022-03-04 1.734 43,465 +0 0.00% 75,360
2022-03-07 2022-03-03 1.745 43,465 +0 0.00% 75,840
2022-03-04 2022-03-02 1.745 43,465 +0 0.00% 75,840
2022-03-03 2022-03-01 1.668 43,465 +0 0.00% 72,480
2022-03-02 2022-02-28 1.668 43,465 +0 0.00% 72,480
2022-03-01 2022-02-25 1.668 43,465 +0 0.00% 72,480
2022-02-28 2022-02-24 1.679 43,465 +0 0.00% 72,960
2022-02-25 2022-02-23 1.734 43,465 +0 0.00% 75,360
2022-02-24 2022-02-22 1.701 43,465 +0 0.00% 73,920
2022-02-23 2022-02-21 1.712 43,465 +0 0.00% 74,400
2022-02-22 2022-02-18 1.712 43,465 +0 0.00% 74,400
2022-02-21 2022-02-17 1.668 43,465 +0 0.00% 72,480
2022-02-18 2022-02-16 1.690 43,465 +0 0.00% 73,440
2022-02-17 2022-02-15 1.712 43,465 +0 0.00% 74,400
2022-02-16 2022-02-14 1.734 43,465 +0 0.00% 75,360
2022-02-15 2022-02-11 1.656 43,465 +0 0.00% 72,000
2022-02-14 2022-02-10 1.656 43,465 +0 0.00% 72,000
2022-02-11 2022-02-09 1.701 43,465 +0 0.00% 73,920
2022-02-10 2022-02-08 1.712 43,465 +0 0.00% 74,400
2022-02-09 2022-02-07 1.690 43,465 +0 0.00% 73,440
2022-02-08 2022-02-04 1.767 43,465 +0 0.00% 76,800
2022-02-07 2022-01-31 1.745 43,465 +0 0.00% 75,840
2022-02-04 2022-01-27 1.668 43,465 +0 0.00% 72,480
2022-01-28 2022-01-26 1.634 43,465 +0 0.00% 71,040
2022-01-27 2022-01-25 1.679 43,465 +0 0.00% 72,960
2022-01-26 2022-01-24 1.690 43,465 +0 0.00% 73,440
2022-01-25 2022-01-21 1.712 43,465 +0 0.00% 74,400
2022-01-24 2022-01-20 1.679 43,465 +0 0.00% 72,960
2022-01-21 2022-01-19 1.612 43,465 +0 0.00% 70,080
2022-01-20 2022-01-18 1.557 43,465 +0 0.00% 67,680
2022-01-19 2022-01-17 1.546 43,465 +0 0.00% 67,200
2022-01-18 2022-01-14 1.546 43,465 +0 0.00% 67,200
2022-01-17 2022-01-13 1.524 43,465 +0 0.00% 66,240
2022-01-14 2022-01-12 1.590 43,465 +0 0.00% 69,120
2022-01-13 2022-01-11 1.546 43,465 +0 0.00% 67,200
2022-01-12 2022-01-10 1.502 43,465 +0 0.00% 65,280
2022-01-11 2022-01-07 1.546 43,465 +0 0.00% 67,200
2022-01-10 2022-01-06 1.491 43,465 +0 0.00% 64,800
2022-01-07 2022-01-05 1.502 43,465 +0 0.00% 65,280
2022-01-06 2022-01-04 1.458 43,465 +0 0.00% 63,360
2022-01-05 2022-01-03 1.425 43,465 +0 0.00% 61,920
2022-01-04 2021-12-31 1.425 43,465 +0 0.00% 61,920
2022-01-03 2021-12-29 1.380 43,465 +0 0.00% 60,000
2021-12-30 2021-12-28 1.347 43,465 +0 0.00% 58,560
2021-12-29 2021-12-24 1.380 43,465 +0 0.00% 60,000
2021-12-28 2021-12-22 1.303 43,465 +0 0.00% 56,640
2021-12-23 2021-12-21 1.303 43,465 +0 0.00% 56,640
2021-12-22 2021-12-20 1.325 43,465 +0 0.00% 57,600
2021-12-21 2021-12-17 1.336 43,465 +0 0.00% 58,080
2021-12-20 2021-12-16 1.358 43,465 +0 0.00% 59,040
2021-12-17 2021-12-15 1.336 43,465 +0 0.00% 58,080
2021-12-16 2021-12-14 1.358 43,465 +0 0.00% 59,040
2021-12-15 2021-12-13 1.358 43,465 +0 0.00% 59,040
2021-12-14 2021-12-10 1.358 43,465 +0 0.00% 59,040
2021-12-13 2021-12-09 1.369 43,465 +0 0.00% 59,520
2021-12-10 2021-12-08 1.358 43,465 +0 0.00% 59,040
2021-12-09 2021-12-07 1.336 43,465 +0 0.00% 58,080
2021-12-08 2021-12-06 1.336 43,465 +0 0.00% 58,080
2021-12-07 2021-12-03 1.336 43,465 +0 0.00% 58,080
2021-12-06 2021-12-02 1.336 43,465 +0 0.00% 58,080
2021-12-03 2021-12-01 1.325 43,465 +0 0.00% 57,600
2021-12-02 2021-11-30 1.325 43,465 +0 0.00% 57,600
2021-12-01 2021-11-29 1.369 43,465 +0 0.00% 59,520
2021-11-30 2021-11-26 1.391 43,465 +0 0.00% 60,480
2021-11-29 2021-11-25 1.380 43,465 +0 0.00% 60,000
2021-11-26 2021-11-24 1.369 43,465 +0 0.00% 59,520
2021-11-25 2021-11-23 1.380 43,465 +0 0.00% 60,000
2021-11-24 2021-11-22 1.380 43,465 +0 0.00% 60,000
2021-11-23 2021-11-19 1.369 43,465 +0 0.00% 59,520
2021-11-22 2021-11-18 1.391 43,465 +0 0.00% 60,480
2021-11-19 2021-11-17 1.458 43,465 +0 0.00% 63,360
2021-11-18 2021-11-16 1.458 43,465 +0 0.00% 63,360
2021-11-17 2021-11-15 1.414 43,465 +0 0.00% 61,440
2021-11-16 2021-11-12 1.403 43,465 +0 0.00% 60,960
2021-11-15 2021-11-11 1.403 43,465 +0 0.00% 60,960
2021-11-12 2021-11-10 1.369 43,465 +0 0.00% 59,520
2021-11-11 2021-11-09 1.391 43,465 +0 0.00% 60,480
2021-11-10 2021-11-08 1.403 43,465 +0 0.00% 60,960
2021-11-09 2021-11-05 1.458 43,465 +0 0.00% 63,360
2021-11-08 2021-11-04 1.502 43,465 +0 0.00% 65,280
2021-11-05 2021-11-03 1.425 43,465 +0 0.00% 61,920
2021-11-04 2021-11-02 1.425 43,465 +0 0.00% 61,920
2021-11-03 2021-11-01 1.425 43,465 +0 0.00% 61,920
2021-11-02 2021-10-29 1.469 43,465 +0 0.00% 63,840
2021-11-01 2021-10-28 1.425 43,465 +0 0.00% 61,920
2021-10-29 2021-10-27 1.469 43,465 +0 0.00% 63,840
2021-10-28 2021-10-26 1.447 43,465 +0 0.00% 62,880
2021-10-27 2021-10-25 1.447 43,465 +0 0.00% 62,880
2021-10-26 2021-10-22 1.469 43,465 +0 0.00% 63,840
2021-10-25 2021-10-21 1.403 43,465 +0 0.00% 60,960
2021-10-22 2021-10-20 1.557 43,465 +0 0.00% 67,680
2021-10-21 2021-10-19 1.546 43,465 +0 0.00% 67,200
2021-10-20 2021-10-18 1.535 43,465 +0 0.00% 66,720
2021-10-19 2021-10-15 1.524 43,465 +0 0.00% 66,240
2021-10-18 2021-10-12 1.524 43,465 +0 0.00% 66,240
2021-10-15 2021-10-11 1.557 43,465 +0 0.00% 67,680
2021-10-12 2021-10-08 1.546 43,465 +0 0.00% 67,200
2021-10-11 2021-10-07 1.579 43,465 +0 0.00% 68,640
2021-10-08 2021-10-06 1.557 43,465 +0 0.00% 67,680
2021-10-07 2021-10-05 1.568 43,465 +0 0.00% 68,160
2021-10-06 2021-10-04 1.601 43,465 +0 0.00% 69,600
2021-10-05 2021-09-30 1.601 43,465 +0 0.00% 69,600
2021-10-04 2021-09-29 1.623 43,465 +0 0.00% 70,560
2021-09-30 2021-09-28 1.634 43,465 +0 0.00% 71,040
2021-09-29 2021-09-27 1.612 43,465 +0 0.00% 70,080
2021-09-28 2021-09-24 1.634 43,465 +0 0.00% 71,040
2021-09-27 2021-09-23 1.656 43,465 +0 0.00% 72,000
2021-09-24 2021-09-21 1.634 43,465 +0 0.00% 71,040
2021-09-23 2021-09-20 1.690 43,465 +0 0.00% 73,440
2021-09-21 2021-09-17 1.745 43,465 +0 0.00% 75,840
2021-09-20 2021-09-16 1.712 43,465 +0 0.00% 74,400
2021-09-17 2021-09-15 1.712 43,465 +0 0.00% 74,400
2021-09-16 2021-09-14 1.767 43,465 +0 0.00% 76,800
2021-09-15 2021-09-13 1.811 43,465 +0 0.00% 78,720
2021-09-14 2021-09-10 1.734 43,465 +0 0.00% 75,360
2021-09-13 2021-09-09 1.723 43,465 +0 0.00% 74,880
2021-09-10 2021-09-08 1.723 43,465 +0 0.00% 74,880
2021-09-09 2021-09-07 1.767 43,465 +0 0.00% 76,800
2021-09-08 2021-09-06 1.789 43,465 +0 0.00% 77,760
2021-09-07 2021-09-03 1.866 43,465 +0 0.00% 81,120
2021-09-06 2021-09-02 1.833 43,465 +0 0.00% 79,680
2021-09-03 2021-09-01 1.778 43,465 +0 0.00% 77,280
2021-09-02 2021-08-31 1.767 43,465 +0 0.00% 76,800
2021-09-01 2021-08-30 1.756 43,465 +0 0.00% 76,320
2021-08-31 2021-08-27 1.778 43,465 +0 0.00% 77,280
2021-08-30 2021-08-26 1.822 43,465 +0 0.00% 79,200
2021-08-27 2021-08-25 1.910 43,465 +0 0.00% 83,040
2021-08-26 2021-08-24 1.866 43,465 +0 0.00% 81,120
2021-08-25 2021-08-23 1.778 43,465 +0 0.00% 77,280
2021-08-24 2021-08-20 1.888 43,465 +0 0.00% 82,080
2021-08-23 2021-08-19 1.877 43,465 +0 0.00% 81,600
2021-08-20 2021-08-18 1.811 43,465 +0 0.00% 78,720
2021-08-19 2021-08-17 1.800 43,465 +0 0.00% 78,240
2021-08-18 2021-08-16 1.833 43,465 +0 0.00% 79,680
2021-08-17 2021-08-13 1.789 43,465 +0 0.00% 77,760
2021-08-16 2021-08-12 1.789 43,465 +0 0.00% 77,760
2021-08-13 2021-08-11 1.778 43,465 +0 0.00% 77,280
2021-08-12 2021-08-10 1.811 43,465 +0 0.00% 78,720
2021-08-11 2021-08-09 1.745 43,465 +0 0.00% 75,840
2021-08-10 2021-08-06 1.811 43,465 +0 0.00% 78,720
2021-08-09 2021-08-05 1.844 43,465 +0 0.00% 80,160
2021-08-06 2021-08-04 1.822 43,465 +0 0.00% 79,200
2021-08-05 2021-08-03 1.844 43,465 +0 0.00% 80,160
2021-08-04 2021-08-02 1.822 43,465 +0 0.00% 79,200
2021-08-03 2021-07-30 1.723 43,465 +0 0.00% 74,880
2021-08-02 2021-07-29 1.745 43,465 +0 0.00% 75,840
2021-07-30 2021-07-28 1.712 43,465 +0 0.00% 74,400
2021-07-29 2021-07-27 1.679 43,465 +0 0.00% 72,960
2021-07-28 2021-07-26 1.767 43,465 +0 0.00% 76,800
2021-07-27 2021-07-23 1.800 43,465 +0 0.00% 78,240
2021-07-26 2021-07-22 1.800 43,465 +0 0.00% 78,240
2021-07-23 2021-07-21 1.800 43,465 +0 0.00% 78,240
2021-07-22 2021-07-20 1.789 43,465 +0 0.00% 77,760
2021-07-21 2021-07-19 1.800 43,465 +0 0.00% 78,240
2021-07-20 2021-07-16 1.933 43,465 +0 0.00% 84,000
2021-07-19 2021-07-15 1.988 43,465 +0 0.00% 86,400
2021-07-16 2021-07-14 1.910 43,465 +0 0.00% 83,040
2021-07-15 2021-07-13 1.866 43,465 +0 0.00% 81,120
2021-07-14 2021-07-12 1.933 43,465 +0 0.00% 84,000
2021-07-13 2021-07-09 1.855 43,465 +0 0.00% 80,640
2021-07-12 2021-07-08 1.866 43,465 +0 0.00% 81,120
2021-07-09 2021-07-07 1.877 43,465 +0 0.00% 81,600
2021-07-08 2021-07-06 1.822 43,465 +0 0.00% 79,200
2021-07-07 2021-07-05 1.778 43,465 +0 0.00% 77,280
2021-07-06 2021-07-02 1.800 43,465 +0 0.00% 78,240
2021-07-05 2021-06-30 1.800 43,465 +0 0.00% 78,240
2021-07-02 2021-06-29 1.844 43,465 +0 0.00% 80,160
2021-06-30 2021-06-28 1.888 43,465 +0 0.00% 82,080
2021-06-29 2021-06-25 1.789 43,465 +0 0.00% 77,760
2021-06-28 2021-06-24 1.767 43,465 +0 0.00% 76,800
2021-06-25 2021-06-23 1.822 43,465 +0 0.00% 79,200
2021-06-24 2021-06-22 1.778 43,465 +0 0.00% 77,280
2021-06-23 2021-06-21 1.789 43,465 +0 0.00% 77,760
2021-06-22 2021-06-18 1.800 43,465 +0 0.00% 78,240
2021-06-21 2021-06-17 1.712 43,465 +0 0.00% 74,400
2021-06-18 2021-06-16 1.800 43,465 +0 0.00% 78,240
2021-06-17 2021-06-15 1.811 43,465 +0 0.00% 78,720
2021-06-16 2021-06-11 1.833 43,465 +0 0.00% 79,680
2021-06-15 2021-06-10 1.866 43,465 +0 0.00% 81,120
2021-06-11 2021-06-09 1.844 43,465 +0 0.00% 80,160
2021-06-10 2021-06-08 1.933 43,465 +0 0.00% 84,000
2021-06-09 2021-06-07 1.955 43,465 +0 0.00% 84,960
2021-06-08 2021-06-04 2.010 43,465 +0 0.00% 87,360
2021-06-07 2021-06-03 2.010 43,465 +0 0.00% 87,360
2021-06-04 2021-06-02 2.010 43,465 +0 0.00% 87,360
2021-06-03 2021-06-01 2.054 43,465 +0 0.00% 89,280
2021-06-02 2021-05-31 1.988 43,465 +0 0.00% 86,400
2021-06-01 2021-05-28 1.988 43,465 +0 0.00% 86,400
2021-05-31 2021-05-27 1.988 43,465 +0 0.00% 86,400
2021-05-28 2021-05-26 2.054 43,465 +0 0.00% 89,280
2021-05-27 2021-05-25 1.999 43,465 +0 0.00% 86,880
2021-05-26 2021-05-24 2.021 43,465 +0 0.00% 87,840
2021-05-25 2021-05-21 2.065 43,465 +0 0.00% 89,760
2021-05-24 2021-05-20 2.109 43,465 +0 0.00% 91,679
2021-05-21 2021-05-18 2.076 43,465 +0 0.00% 90,240
2021-05-20 2021-05-17 2.292 43,465 +0 0.00% 99,616
2021-05-18 2021-05-14 2.304 43,465 +2,206 0.00% 100,122
2021-05-17 2021-05-13 2.304 41,259 +0 0.00% 95,040
2021-05-14 2021-05-12 2.292 41,259 +0 0.00% 94,560
2021-05-13 2021-05-11 2.327 41,259 +0 0.00% 96,000
2021-05-12 2021-05-10 2.362 41,259 +0 0.00% 97,440
2021-05-11 2021-05-07 2.304 41,259 +0 0.00% 95,040
2021-05-10 2021-05-06 2.304 41,259 +0 0.00% 95,040
2021-05-07 2021-05-05 2.327 41,259 +0 0.00% 96,000
2021-05-06 2021-05-04 2.385 41,259 +0 0.00% 98,400
2021-05-05 2021-05-03 2.408 41,259 +0 0.00% 99,360
2021-05-04 2021-04-30 2.420 41,259 +0 0.00% 99,840
2021-05-03 2021-04-29 2.431 41,259 +0 0.00% 100,320
2021-04-30 2021-04-28 2.455 41,259 +0 0.00% 101,280
2021-04-29 2021-04-27 2.431 41,259 +0 0.00% 100,320
2021-04-28 2021-04-26 2.466 41,259 +0 0.00% 101,760
2021-04-27 2021-04-23 2.443 41,259 +0 0.00% 100,800
2021-04-26 2021-04-22 2.513 41,259 +0 0.00% 103,680
2021-04-23 2021-04-21 2.536 41,259 +0 0.00% 104,640
2021-04-22 2021-04-20 2.525 41,259 +0 0.00% 104,160
2021-04-21 2021-04-19 2.583 41,259 +0 0.00% 106,560
2021-04-20 2021-04-16 2.536 41,259 +0 0.00% 104,640
2021-04-19 2021-04-15 2.618 41,259 +0 0.00% 108,000
2021-04-16 2021-04-14 2.653 41,259 +0 0.00% 109,440
2021-04-15 2021-04-13 2.629 41,259 +0 0.00% 108,480
2021-04-14 2021-04-12 2.559 41,259 +0 0.00% 105,600
2021-04-13 2021-04-09 2.641 41,259 +0 0.00% 108,960
2021-04-12 2021-04-08 2.618 41,259 +0 0.00% 108,000
2021-04-09 2021-04-07 2.664 41,259 +0 0.00% 109,920
2021-04-08 2021-04-01 2.455 41,259 +0 0.00% 101,280
2021-04-07 2021-03-31 2.420 41,259 +0 0.00% 99,840
2021-04-01 2021-03-30 2.501 41,259 +0 0.00% 103,200
2021-03-31 2021-03-29 2.420 41,259 +0 0.00% 99,840
2021-03-30 2021-03-26 2.501 41,259 +0 0.00% 103,200
2021-03-29 2021-03-25 2.525 41,259 +0 0.00% 104,160
2021-03-26 2021-03-24 2.525 41,259 +0 0.00% 104,160
2021-03-25 2021-03-23 2.559 41,259 +0 0.00% 105,600
2021-03-24 2021-03-22 2.618 41,259 +0 0.00% 108,000
2021-03-23 2021-03-19 2.583 41,259 +0 0.00% 106,560
2021-03-22 2021-03-18 2.571 41,259 +0 0.00% 106,080
2021-03-19 2021-03-17 2.804 41,259 +0 0.00% 115,680
2021-03-18 2021-03-16 2.792 41,259 +0 0.00% 115,200
2021-03-17 2021-03-15 2.885 41,259 +0 0.00% 119,040
2021-03-16 2021-03-12 2.885 41,259 +0 0.00% 119,040
2021-03-15 2021-03-11 2.734 41,259 +0 0.00% 112,800
2021-03-12 2021-03-10 2.722 41,259 +0 0.00% 112,320
2021-03-11 2021-03-09 2.722 41,259 +0 0.00% 112,320
2021-03-10 2021-03-08 2.676 41,259 +0 0.00% 110,400
2021-03-09 2021-03-05 2.734 41,259 +0 0.00% 112,800
2021-03-08 2021-03-04 2.804 41,259 +0 0.00% 115,680
2021-03-05 2021-03-03 2.874 41,259 +0 0.00% 118,560
2021-03-04 2021-03-02 2.955 41,259 +0 0.00% 121,920
2021-03-03 2021-03-01 2.978 41,259 +0 0.00% 122,880
2021-03-02 2021-02-26 2.955 41,259 +0 0.00% 121,920
2021-03-01 2021-02-25 2.850 41,259 +0 0.00% 117,600
2021-02-26 2021-02-24 2.827 41,259 +0 0.00% 116,640
2021-02-25 2021-02-23 2.885 41,259 +0 0.00% 119,040
2021-02-24 2021-02-22 2.850 41,259 +0 0.00% 117,600
2021-02-23 2021-02-19 2.978 41,259 +0 0.00% 122,880
2021-02-22 2021-02-18 3.071 41,259 +0 0.00% 126,720
2021-02-19 2021-02-17 2.780 41,259 +0 0.00% 114,720
2021-02-18 2021-02-16 2.711 41,259 +0 0.00% 111,840
2021-02-17 2021-02-11 2.583 41,259 +0 0.00% 106,560
2021-02-16 2021-02-09 2.559 41,259 +0 0.00% 105,600
2021-02-10 2021-02-08 2.571 41,259 +0 0.00% 106,080
2021-02-09 2021-02-05 2.594 41,259 +0 0.00% 107,040
2021-02-08 2021-02-04 2.559 41,259 +0 0.00% 105,600
2021-02-05 2021-02-03 2.536 41,259 +0 0.00% 104,640
2021-02-04 2021-02-02 2.536 41,259 +0 0.00% 104,640
2021-02-03 2021-02-01 2.513 41,259 +0 0.00% 103,680
2021-02-02 2021-01-29 2.559 41,259 +0 0.00% 105,600
2021-02-01 2021-01-28 2.513 41,259 +0 0.00% 103,680
2021-01-29 2021-01-27 2.571 41,259 +0 0.00% 106,080
2021-01-28 2021-01-26 2.583 41,259 +0 0.00% 106,560
2021-01-27 2021-01-25 2.559 41,259 +0 0.00% 105,600
2021-01-26 2021-01-22 2.583 41,259 +0 0.00% 106,560
2021-01-25 2021-01-21 2.571 41,259 +0 0.00% 106,080
2021-01-22 2021-01-20 2.629 41,259 +0 0.00% 108,480
2021-01-21 2021-01-19 2.536 41,259 +0 0.00% 104,640
2021-01-20 2021-01-18 2.548 41,259 +0 0.00% 105,120
2021-01-19 2021-01-15 2.559 41,259 +0 0.00% 105,600
2021-01-18 2021-01-14 2.571 41,259 +0 0.00% 106,080
2021-01-15 2021-01-13 2.548 41,259 +0 0.00% 105,120
2021-01-14 2021-01-12 2.548 41,259 +0 0.00% 105,120
2021-01-13 2021-01-11 2.571 41,259 +0 0.00% 106,080
2021-01-12 2021-01-08 2.606 41,259 +0 0.00% 107,520
2021-01-11 2021-01-07 2.571 41,259 +0 0.00% 106,080
2021-01-08 2021-01-06 2.641 41,259 +0 0.00% 108,960
2021-01-07 2021-01-05 2.641 41,259 +0 0.00% 108,960
2021-01-06 2021-01-04 2.676 41,259 +0 0.00% 110,400
2021-01-05 2020-12-31 2.699 41,259 +0 0.00% 111,360
2021-01-04 2020-12-29 2.687 41,259 +0 0.00% 110,880
2020-12-30 2020-12-28 2.699 41,259 +0 0.00% 111,360
2020-12-29 2020-12-24 2.722 41,259 +0 0.00% 112,320
2020-12-28 2020-12-22 2.711 41,259 +0 0.00% 111,840
2020-12-23 2020-12-21 2.734 41,259 +0 0.00% 112,800
2020-12-22 2020-12-18 2.734 41,259 +0 0.00% 112,800
2020-12-21 2020-12-17 2.757 41,259 +0 0.00% 113,760
2020-12-18 2020-12-16 2.815 41,259 +0 0.00% 116,160
2020-12-17 2020-12-15 2.815 41,259 +0 0.00% 116,160
2020-12-16 2020-12-14 2.583 41,259 +0 0.00% 106,560
2020-12-15 2020-12-11 2.559 41,259 +0 0.00% 105,600
2020-12-14 2020-12-10 2.513 41,259 +0 0.00% 103,680
2020-12-11 2020-12-09 2.583 41,259 +0 0.00% 106,560
2020-12-10 2020-12-08 2.571 41,259 +0 0.00% 106,080
2020-12-09 2020-12-07 2.606 41,259 +0 0.00% 107,520
2020-12-08 2020-12-04 2.606 41,259 +0 0.00% 107,520
2020-12-07 2020-12-03 2.548 41,259 +0 0.00% 105,120
2020-12-04 2020-12-02 2.594 41,259 +0 0.00% 107,040
2020-12-03 2020-12-01 2.536 41,259 +0 0.00% 104,640
2020-12-02 2020-11-30 2.606 41,259 +0 0.00% 107,520
2020-12-01 2020-11-27 2.618 41,259 +0 0.00% 108,000
2020-11-30 2020-11-26 2.618 41,259 +0 0.00% 108,000
2020-11-27 2020-11-25 2.618 41,259 +0 0.00% 108,000
2020-11-26 2020-11-24 2.629 41,259 +0 0.00% 108,480
2020-11-25 2020-11-23 2.594 41,259 +0 0.00% 107,040
2020-11-24 2020-11-20 2.618 41,259 +0 0.00% 108,000
2020-11-23 2020-11-19 2.664 41,259 +0 0.00% 109,920
2020-11-20 2020-11-18 2.653 41,259 +0 0.00% 109,440
2020-11-19 2020-11-17 2.664 41,259 +0 0.00% 109,920
2020-11-18 2020-11-16 2.653 41,259 +0 0.00% 109,440
2020-11-17 2020-11-13 2.664 41,259 +0 0.00% 109,920
2020-11-16 2020-11-12 2.653 41,259 +0 0.00% 109,440
2020-11-13 2020-11-11 2.594 41,259 +0 0.00% 107,040
2020-11-12 2020-11-10 2.641 41,259 +0 0.00% 108,960
2020-11-11 2020-11-09 2.839 41,259 +0 0.00% 117,120
2020-11-10 2020-11-06 2.827 41,259 +0 0.00% 116,640
2020-11-09 2020-11-05 2.792 41,259 +0 0.00% 115,200
2020-11-06 2020-11-04 2.780 41,259 +0 0.00% 114,720
2020-11-05 2020-11-03 2.769 41,259 +0 0.00% 114,240
2020-11-04 2020-11-02 2.757 41,259 +0 0.00% 113,760
2020-11-03 2020-10-30 2.722 41,259 +0 0.00% 112,320
2020-11-02 2020-10-29 2.734 41,259 +0 0.00% 112,800
2020-10-30 2020-10-28 2.792 41,259 +0 0.00% 115,200
2020-10-29 2020-10-27 2.792 41,259 +0 0.00% 115,200
2020-10-28 2020-10-23 2.746 41,259 +0 0.00% 113,280
2020-10-27 2020-10-22 2.734 41,259 +0 0.00% 112,800
2020-10-23 2020-10-21 2.804 41,259 +0 0.00% 115,680
2020-10-22 2020-10-20 2.827 41,259 +0 0.00% 116,640
2020-10-21 2020-10-19 2.780 41,259 +0 0.00% 114,720
2020-10-20 2020-10-16 2.780 41,259 +0 0.00% 114,720
2020-10-19 2020-10-15 2.780 41,259 +0 0.00% 114,720
2020-10-16 2020-10-14 2.815 41,259 +0 0.00% 116,160
2020-10-15 2020-10-12 2.780 41,259 +0 0.00% 114,720
2020-10-14 2020-10-09 2.769 41,259 +0 0.00% 114,240
2020-10-12 2020-10-08 2.746 41,259 +0 0.00% 113,280
2020-10-09 2020-10-07 2.711 41,259 +0 0.00% 111,840
2020-10-08 2020-10-06 2.804 41,259 +0 0.00% 115,680
2020-10-07 2020-10-05 2.746 41,259 +0 0.00% 113,280
2020-10-06 2020-09-30 2.699 41,259 +0 0.00% 111,360
2020-10-05 2020-09-29 2.653 41,259 +0 0.00% 109,440
2020-09-30 2020-09-28 2.618 41,259 +0 0.00% 108,000
2020-09-29 2020-09-25 2.618 41,259 +0 0.00% 108,000
2020-09-28 2020-09-24 2.594 41,259 +0 0.00% 107,040
2020-09-25 2020-09-23 2.676 41,259 +0 0.00% 110,400
2020-09-24 2020-09-22 2.641 41,259 +0 0.00% 108,960
2020-09-23 2020-09-21 2.629 41,259 +0 0.00% 108,480
2020-09-22 2020-09-18 2.583 41,259 +0 0.00% 106,560
2020-09-21 2020-09-17 2.815 41,259 +0 0.00% 116,160
2020-09-18 2020-09-16 2.815 41,259 +0 0.00% 116,160
2020-09-17 2020-09-15 2.839 41,259 +0 0.00% 117,120
2020-09-16 2020-09-14 2.792 41,259 +0 0.00% 115,200
2020-09-15 2020-09-11 2.862 41,259 +0 0.00% 118,080
2020-09-14 2020-09-10 2.792 41,259 +0 0.00% 115,200
2020-09-11 2020-09-09 2.734 41,259 +0 0.00% 112,800
2020-09-10 2020-09-08 2.746 41,259 +0 0.00% 113,280
2020-09-09 2020-09-07 2.804 41,259 +0 0.00% 115,680
2020-09-08 2020-09-04 2.815 41,259 +0 0.00% 116,160
2020-09-07 2020-09-03 2.839 41,259 +0 0.00% 117,120
2020-09-04 2020-09-02 2.850 41,259 +0 0.00% 117,600
2020-09-03 2020-09-01 2.804 41,259 +0 0.00% 115,680
2020-09-02 2020-08-31 2.769 41,259 +0 0.00% 114,240
2020-09-01 2020-08-28 2.746 41,259 +0 0.00% 113,280
2020-08-31 2020-08-27 2.769 41,259 +0 0.00% 114,240
2020-08-28 2020-08-26 2.815 41,259 +0 0.00% 116,160
2020-08-27 2020-08-25 2.839 41,259 +0 0.00% 117,120
2020-08-26 2020-08-24 2.850 41,259 +0 0.00% 117,600
2020-08-25 2020-08-21 2.815 41,259 +0 0.00% 116,160
2020-08-24 2020-08-20 2.734 41,259 +0 0.00% 112,800
2020-08-21 2020-08-19 2.885 41,259 +0 0.00% 119,040
2020-08-20 2020-08-18 3.048 41,259 +0 0.00% 125,760
2020-08-19 2020-08-17 3.036 41,259 +0 0.00% 125,280
2020-08-18 2020-08-14 2.967 41,259 +0 0.00% 122,400
2020-08-17 2020-08-13 2.932 41,259 +0 0.00% 120,960
2020-08-14 2020-08-12 2.862 41,259 +0 0.00% 118,080
2020-08-13 2020-08-11 2.932 41,259 +0 0.00% 120,960
2020-08-12 2020-08-10 2.955 41,259 +0 0.00% 121,920
2020-08-11 2020-08-07 2.885 41,259 +0 0.00% 119,040
2020-08-10 2020-08-06 2.943 41,259 +0 0.00% 121,440
2020-08-07 2020-08-05 3.002 41,259 +0 0.00% 123,840
2020-08-06 2020-08-04 3.071 41,259 +0 0.00% 126,720
2020-08-05 2020-08-03 3.083 41,259 +0 0.00% 127,200
2020-08-04 2020-07-31 3.176 41,259 +0 0.00% 131,040
2020-08-03 2020-07-30 3.095 41,259 +0 0.00% 127,680
2020-07-31 2020-07-29 3.060 41,259 +0 0.00% 126,240
2020-07-30 2020-07-28 2.792 41,259 +0 0.00% 115,200
2020-07-29 2020-07-27 2.746 41,259 +0 0.00% 113,280
2020-07-28 2020-07-24 2.769 41,259 +0 0.00% 114,240
2020-07-27 2020-07-23 2.908 41,259 +0 0.00% 120,000
2020-07-24 2020-07-22 2.978 41,259 +0 0.00% 122,880
2020-07-23 2020-07-21 3.060 41,259 +0 0.00% 126,240
2020-07-22 2020-07-20 3.095 41,259 +0 0.00% 127,680
2020-07-21 2020-07-17 3.234 41,259 +0 0.00% 133,440
2020-07-20 2020-07-16 3.281 41,259 +0 0.00% 135,360
2020-07-17 2020-07-15 3.316 41,259 +0 0.00% 136,800
2020-07-16 2020-07-14 3.269 41,259 +0 0.00% 134,880
2020-07-15 2020-07-13 3.351 41,259 +0 0.00% 138,240
2020-07-14 2020-07-10 3.444 41,259 +0 0.00% 142,080
2020-07-13 2020-07-09 3.479 41,259 +0 0.00% 143,520
2020-07-10 2020-07-08 3.432 41,259 +0 0.00% 141,600
2020-07-09 2020-07-07 3.467 41,259 +0 0.00% 143,040
2020-07-08 2020-07-06 3.525 41,259 +0 0.00% 145,440
2020-07-07 2020-07-03 3.653 41,259 +0 0.00% 150,720
2020-07-06 2020-07-02 3.583 41,259 +0 0.00% 147,840
2020-07-03 2020-06-30 3.292 41,259 +0 0.00% 135,840
2020-07-02 2020-06-29 3.316 41,259 +0 0.00% 136,800
2020-06-30 2020-06-26 3.351 41,259 +0 0.00% 138,240
2020-06-29 2020-06-24 3.351 41,259 +0 0.00% 138,240
2020-06-26 2020-06-23 3.316 41,259 +0 0.00% 136,800
2020-06-24 2020-06-22 3.281 41,259 +0 0.00% 135,360
2020-06-23 2020-06-19 3.316 41,259 +0 0.00% 136,800
2020-06-22 2020-06-18 3.141 41,259 +0 0.00% 129,600
2020-06-19 2020-06-17 3.141 41,259 +0 0.00% 129,600
2020-06-18 2020-06-16 3.141 41,259 +0 0.00% 129,600
2020-06-17 2020-06-15 3.013 41,259 +0 0.00% 124,320
2020-06-16 2020-06-12 2.978 41,259 +0 0.00% 122,880
2020-06-15 2020-06-11 3.141 41,259 -8,595 0.00% 129,600
2020-06-03 2020-06-01 2.957 49,854 +2,002 0.00% 147,440
2020-05-11 2020-05-07 2.897 47,852 -8,251 0.00% 138,619
2019-05-21 2019-05-17 2.703 56,103 +2,778 0.01% 151,669
2018-12-21 2018-12-19 2.818 53,325 -78,420 0.01% 150,279
2018-12-04 2018-11-30 2.487 131,745 +78,420 0.01% 327,600
2018-08-31 2018-08-29 1.926 53,325 -15,684 0.01% 102,679
2018-06-07 2018-06-05 1.824 69,009 -15,684 0.01% 125,840
2018-06-06 2018-06-04 1.747 84,693 +15,684 0.01% 147,960
2018-05-21 2018-05-17 2.021 69,009 +3,705 0.01% 139,489
2018-05-18 2018-05-16 2.021 65,304 +14,842 0.01% 132,000
2017-12-18 2017-12-14 2.830 50,462 +7,421 0.01% 142,799
2017-11-10 2017-11-08 3.450 43,041 +7,421 0.01% 148,479
2017-05-23 2017-05-19 4.088 35,620 -22,263 0.00% 145,608
2017-05-22 2017-05-18 3.990 57,883 +1,975 0.01% 230,962
2017-04-28 2017-04-26 4.060 55,908 +21,503 0.01% 226,982
2017-03-09 2017-03-07 4.255 34,405 -21,503 0.00% 146,401
2017-03-07 2017-03-03 4.060 55,908 +14,336 0.01% 226,982
2017-02-20 2017-02-16 4.311 41,572 -7,168 0.01% 179,219
2016-09-01 2016-08-30 3.069 48,740 +7,168 0.01% 149,600
2016-08-24 2016-08-22 3.251 41,572 -28,671 0.01% 135,139
2016-08-19 2016-08-17 3.432 70,243 +28,671 0.01% 241,080
2016-08-12 2016-08-10 3.488 41,572 -28,671 0.01% 144,999
2016-07-28 2016-07-26 3.446 70,243 -14,335 0.01% 242,060
2016-07-27 2016-07-25 3.544 84,578 +21,503 0.01% 299,719
2016-06-13 2016-06-08 4.604 63,075 +21,503 0.01% 290,399
2016-05-30 2016-05-26 4.255 41,572 -1,434 0.01% 176,899
2016-05-20 2016-05-18 4.032 43,006 +1,434 0.01% 173,401
2016-05-17 2016-05-13 4.449 41,572 +2,071 0.01% 184,956
2016-04-22 2016-04-20 5.653 39,501 -13,621 0.01% 223,302
2016-04-18 2016-04-14 5.536 53,122 +13,621 0.01% 294,063
2016-04-05 2016-03-31 5.873 39,501 -13,621 0.01% 232,002
2016-03-23 2016-03-21 5.756 53,122 -1,362 0.01% 305,763
2016-03-18 2016-03-16 5.124 54,484 +20,432 0.01% 279,202
2016-03-17 2016-03-15 5.066 34,052 +1,362 0.00% 172,499
2016-01-29 2016-01-27 4.317 32,690 -13,621 0.00% 141,119
2016-01-28 2016-01-26 4.302 46,311 +13,621 0.01% 199,240
2015-10-09 2015-10-07 6.050 32,690 -4,086 0.00% 197,759
2015-09-01 2015-08-28 4.332 36,776 +4,086 0.00% 159,298
2015-05-13 2015-05-11 7.513 32,690 +1,003 0.00% 245,613
2015-04-01 2015-03-30 7.072 31,687 +1,007 0.00% 224,084
2014-12-05 2014-12-03 6.055 30,680 -19,174 0.00% 185,762
2014-12-03 2014-12-01 6.133 49,854 +19,174 0.01% 305,757
2014-10-28 2014-10-24 7.025 30,680 +6,392 0.00% 215,523
2014-10-10 2014-10-08 7.432 24,288 -6,392 0.00% 180,500
2014-09-29 2014-09-25 7.494 30,680 -12,783 0.00% 229,923
2014-09-25 2014-09-23 7.745 43,463 -7,670 0.01% 336,601
2014-09-23 2014-09-19 6.806 51,133 +6,392 0.01% 348,002
2014-09-03 2014-09-01 7.087 44,741 -6,392 0.01% 317,099
2014-09-01 2014-08-28 6.884 51,133 -31,958 0.01% 352,002
2014-08-29 2014-08-27 7.056 83,091 -31,958 0.01% 586,302
2014-08-28 2014-08-26 6.900 115,049 -6,391 0.02% 793,802
2014-08-27 2014-08-25 6.947 121,440 -7,670 0.02% 843,598
2014-08-26 2014-08-22 7.181 129,110 +44,741 0.02% 927,179
2014-08-25 2014-08-21 7.056 84,369 +57,524 0.01% 595,320
2014-08-22 2014-08-20 8.245 26,845 +2,557 0.00% 221,343
2014-07-02 2014-06-27 8.855 24,288 -6,392 0.00% 215,080
2014-06-26 2014-06-24 8.887 30,680 +6,392 0.00% 272,643
2014-05-16 2014-05-14 9.674 24,288 +602 0.00% 234,965
2014-03-04 2014-02-28 9.498 23,686 -3,740 0.00% 224,961
2014-02-20 2014-02-18 9.417 27,426 -1,246 0.00% 258,282
2014-02-19 2014-02-17 9.145 28,672 +1,246 0.00% 262,197
2014-02-17 2014-02-13 9.417 27,426 -2,493 0.00% 258,282
2014-02-13 2014-02-11 9.081 29,919 +1,247 0.00% 271,680
2014-02-12 2014-02-10 9.273 28,672 +21,192 0.00% 265,877
2013-12-30 2013-12-24 8.102 7,480 -6,233 0.00% 60,602
2013-12-23 2013-12-19 7.813 13,713 -6,233 0.00% 107,141
2013-12-10 2013-12-06 8.262 19,946 +6,233 0.00% 164,800
2013-11-15 2013-11-13 7.733 13,713 +3,740 0.00% 106,041
2013-11-05 2013-11-01 9.241 9,973 -3,740 0.00% 92,160
2013-11-04 2013-10-31 9.048 13,713 -3,740 0.00% 124,081
2013-10-29 2013-10-25 8.326 17,453 +3,740 0.00% 145,322
2013-10-09 2013-10-07 6.883 13,713 +6,233 0.00% 94,381
2013-10-03 2013-09-30 7.300 7,480 +3,740 0.00% 54,602
2013-09-09 2013-09-05 7.252 3,740 -12,466 0.00% 27,121
2013-09-05 2013-09-03 7.428 16,206 +12,466 0.00% 120,379
2013-08-22 2013-08-20 7.444 3,740 -6,233 0.00% 27,841
2013-08-20 2013-08-16 7.139 9,973 +6,233 0.00% 71,200
2013-08-06 2013-08-02 6.465 3,740 -1,246 0.00% 24,181
2013-07-26 2013-07-24 6.417 4,986 -6,234 0.00% 31,997
2013-07-23 2013-07-19 5.455 11,220 +6,234 0.00% 61,202
2013-07-19 2013-07-17 5.968 4,986 -3,740 0.00% 29,757
2013-07-18 2013-07-16 5.760 8,726 +3,740 0.00% 50,258
2013-07-11 2013-07-09 5.198 4,986 -12,467 0.00% 25,917
2013-07-10 2013-07-08 5.038 17,453 +12,467 0.00% 87,921
2013-07-04 2013-07-02 5.760 4,986 -6,234 0.00% 28,717
2013-07-03 2013-06-28 5.824 11,220 +6,234 0.00% 65,342
2013-06-27 2013-06-25 5.824 4,986 -6,234 0.00% 29,037
2013-06-26 2013-06-24 5.407 11,220 +6,234 0.00% 60,662
2013-06-25 2013-06-21 5.856 4,986 -24,933 0.00% 29,197
2013-06-24 2013-06-20 5.888 29,919 -12,466 0.00% 176,160
2013-06-21 2013-06-19 5.904 42,385 +37,399 0.01% 250,239
2013-06-18 2013-06-14 7.043 4,986 +1,246 0.00% 35,116
2013-06-06 2013-06-04 8.230 3,740 -12,466 0.00% 30,781
2013-05-29 2013-05-27 8.423 16,206 -3,740 0.00% 136,499
2013-05-28 2013-05-24 8.230 19,946 +3,740 0.00% 164,160
2013-05-23 2013-05-21 8.679 16,206 -46,125 0.00% 140,659
2013-05-22 2013-05-20 8.503 62,331 +58,591 0.01% 529,998
2013-05-16 2013-05-14 8.636 3,740 +86 0.00% 32,299
2013-05-09 2013-05-07 9.014 3,654 -1,219 0.00% 32,936
2013-03-14 2013-03-12 6.338 4,873 -6,090 0.00% 30,883
2013-02-05 2013-02-01 6.272 10,963 +1,218 0.00% 68,759
2013-02-04 2013-01-31 6.108 9,745 +4,872 0.00% 59,520
2013-01-18 2013-01-16 6.321 4,873 -4,872 0.00% 30,803
2013-01-17 2013-01-15 6.387 9,745 +4,872 0.00% 62,240
2013-01-16 2013-01-14 6.502 4,873 -4,872 0.00% 31,683
2013-01-14 2013-01-10 6.600 9,745 -6,091 0.00% 64,320
2013-01-08 2013-01-04 6.469 15,836 +3,655 0.00% 102,442
2013-01-04 2013-01-02 6.190 12,181 +2,436 0.00% 75,398
2012-12-06 2012-12-04 5.221 9,745 -3,654 0.00% 50,880
2012-12-05 2012-12-03 5.303 13,399 -6,091 0.00% 71,058
2012-12-04 2012-11-30 5.172 19,490 -2,436 0.00% 100,800
2012-12-03 2012-11-29 5.352 21,926 +12,181 0.00% 117,358
2012-11-26 2012-11-22 5.779 9,745 -6,091 0.00% 56,320
2012-11-23 2012-11-21 5.747 15,836 +6,091 0.00% 91,002
2012-11-19 2012-11-15 6.206 9,745 -12,181 0.00% 60,480
2012-11-06 2012-11-02 5.484 21,926 +4,872 0.00% 120,238
2012-10-29 2012-10-25 5.172 17,054 -13,399 0.00% 88,201
2012-10-25 2012-10-22 5.369 30,453 +13,399 0.00% 163,499
2012-10-16 2012-10-12 5.697 17,054 -3,654 0.00% 97,161
2012-10-11 2012-10-09 5.418 20,708 -13,400 0.00% 112,199
2012-10-09 2012-10-05 5.352 34,108 +3,655 0.00% 182,562
2012-10-05 2012-10-03 5.418 30,453 +13,399 0.00% 164,999
2012-09-28 2012-09-26 5.090 17,054 -8,527 0.00% 86,801
2012-09-26 2012-09-24 5.205 25,581 -7,309 0.00% 133,141
2012-09-14 2012-09-12 5.599 32,890 +2,437 0.00% 184,143
2012-08-31 2012-08-29 5.582 30,453 +4,872 0.00% 169,999
2012-08-30 2012-08-28 5.155 25,581 -6,090 0.00% 131,881
2012-08-23 2012-08-21 5.073 31,671 +14,617 0.00% 160,678
2012-08-20 2012-08-16 5.435 17,054 -3,654 0.00% 92,681
2012-08-17 2012-08-15 5.172 20,708 -2,436 0.00% 107,099
2012-08-16 2012-08-14 4.745 23,144 -12,182 0.00% 109,818
2012-08-15 2012-08-13 4.811 35,326 +6,091 0.01% 169,941
2012-08-10 2012-08-08 3.924 29,235 +6,091 0.00% 114,720
2012-07-31 2012-07-27 3.760 23,144 -6,091 0.00% 87,018
2012-07-30 2012-07-26 3.579 29,235 +6,091 0.00% 104,640
2012-07-24 2012-07-20 3.530 23,144 -12,182 0.00% 81,698
2012-07-13 2012-07-11 3.908 35,326 -3,654 0.01% 138,041
2012-07-12 2012-07-10 3.809 38,980 +3,654 0.01% 148,479
2012-07-11 2012-07-09 3.530 35,326 -6,090 0.01% 124,701
2012-07-10 2012-07-06 3.497 41,416 -6,091 0.01% 144,839
2012-07-06 2012-07-04 3.464 47,507 -2,436 0.01% 164,580
2012-07-05 2012-07-03 3.612 49,943 -28,017 0.01% 180,399
2012-07-04 2012-06-29 3.596 77,960 +32,889 0.01% 280,319
2012-07-03 2012-06-28 3.645 45,071 +3,655 0.01% 164,281
2012-06-27 2012-06-25 3.251 41,416 -6,091 0.01% 134,639
2012-06-15 2012-06-13 3.005 47,507 -6,091 0.01% 142,740
2012-06-14 2012-06-12 2.939 53,598 +6,091 0.01% 157,521
2012-05-21 2012-05-17 2.916 47,507 +2,303 0.01% 138,537
2012-05-18 2012-05-16 2.864 45,204 -5,795 0.01% 129,481
2012-05-11 2012-05-09 2.726 50,999 -37,090 0.01% 139,040
2012-05-10 2012-05-08 2.778 88,089 -11,591 0.01% 244,719
2012-05-04 2012-05-02 2.933 99,680 +37,090 0.02% 292,400
2012-04-24 2012-04-20 3.140 62,590 -18,545 0.01% 196,561
2012-04-23 2012-04-19 3.227 81,135 -10,431 0.01% 261,800
2012-04-20 2012-04-18 3.348 91,566 +40,567 0.01% 306,518
2012-04-17 2012-04-13 3.572 50,999 -3,477 0.01% 182,160
2012-04-10 2012-04-03 3.486 54,476 -2,318 0.01% 189,879
2012-04-03 2012-03-30 3.451 56,794 +11,590 0.01% 195,999
2012-04-02 2012-03-29 3.451 45,204 -4,636 0.01% 156,001
2012-03-28 2012-03-26 3.882 49,840 -1,159 0.01% 193,500
2012-03-27 2012-03-23 3.969 50,999 -18,545 0.01% 202,400
2012-03-26 2012-03-22 3.917 69,544 +5,795 0.01% 272,399
2012-03-23 2012-03-21 3.951 63,749 -10,431 0.01% 251,901
2012-03-22 2012-03-20 3.209 74,180 -11,591 0.01% 238,079
2012-03-19 2012-03-15 3.365 85,771 -5,795 0.01% 288,600
2012-03-16 2012-03-14 3.503 91,566 +5,795 0.01% 320,738
2012-03-15 2012-03-13 3.434 85,771 +5,795 0.01% 294,520
2012-03-13 2012-03-09 3.555 79,976 +17,386 0.01% 284,281
2012-03-12 2012-03-08 3.762 62,590 -5,795 0.01% 235,441
2012-03-09 2012-03-07 3.744 68,385 +11,591 0.01% 256,060
2012-03-08 2012-03-06 3.917 56,794 -5,796 0.01% 222,458
2012-03-07 2012-03-05 4.107 62,590 -5,795 0.01% 257,041
2012-03-06 2012-03-02 4.245 68,385 -11,591 0.01% 290,280
2012-03-05 2012-03-01 4.262 79,976 +28,977 0.01% 340,861
2012-03-02 2012-02-29 4.314 50,999 -17,386 0.01% 220,000
2012-03-01 2012-02-28 4.089 68,385 +17,386 0.01% 279,660
2012-02-28 2012-02-24 3.675 50,999 -5,795 0.01% 187,440
2012-02-24 2012-02-22 3.831 56,794 -11,591 0.01% 217,558
2012-02-22 2012-02-20 3.330 68,385 -11,591 0.01% 227,740
2012-02-20 2012-02-16 3.641 79,976 +23,182 0.01% 291,181
2012-02-17 2012-02-15 3.831 56,794 -28,977 0.01% 217,558
2012-02-16 2012-02-14 3.209 85,771 +11,591 0.01% 275,280
2012-02-15 2012-02-13 2.916 74,180 -11,591 0.01% 216,319
2012-02-14 2012-02-10 2.467 85,771 -98,521 0.01% 211,640
2012-02-13 2012-02-09 2.191 184,292 +92,726 0.03% 403,860
2012-02-10 2012-02-08 2.088 91,566 +17,386 0.01% 191,179
2012-01-16 2012-01-12 1.691 74,180 -15,068 0.01% 125,439
2012-01-06 2012-01-04 1.622 89,248 +15,068 0.01% 144,759
2011-12-30 2011-12-28 1.536 74,180 -11,591 0.01% 113,919
2011-11-23 2011-11-21 2.226 85,771 -5,795 0.01% 190,920
2011-11-14 2011-11-10 2.450 91,566 +5,795 0.01% 224,359
2011-10-26 2011-10-24 2.485 85,771 -22,022 0.01% 213,120
2011-10-19 2011-10-17 2.364 107,793 +22,022 0.02% 254,819
2011-09-21 2011-09-19 2.847 85,771 -5,795 0.01% 244,200
2011-09-20 2011-09-16 2.916 91,566 -5,796 0.01% 267,019
2011-09-16 2011-09-14 2.623 97,362 -5,795 0.01% 255,360
2011-09-06 2011-09-02 2.968 103,157 -6,955 0.02% 306,159
2011-08-15 2011-08-11 2.847 110,112 -5,795 0.02% 313,501
2011-08-04 2011-08-02 3.486 115,907 +5,795 0.02% 404,000
2011-08-03 2011-08-01 3.520 110,112 -5,795 0.02% 387,601
2011-07-28 2011-07-26 3.468 115,907 +2,318 0.02% 402,000
2011-07-27 2011-07-25 3.468 113,589 +3,477 0.02% 393,961
2011-07-11 2011-07-07 3.779 110,112 +6,955 0.02% 416,102
2011-07-07 2011-07-05 3.796 103,157 +5,795 0.02% 391,599
2011-07-05 2011-06-30 3.882 97,362 -63,749 0.01% 378,001
2011-07-04 2011-06-29 3.744 161,111 -5,795 0.02% 603,261
2011-06-29 2011-06-27 3.675 166,906 -4,636 0.03% 613,440
2011-06-28 2011-06-24 3.503 171,542 +63,749 0.03% 600,879
2011-06-24 2011-06-22 3.658 107,793 +8,113 0.02% 394,318
2011-06-23 2011-06-21 3.693 99,680 +5,795 0.02% 368,080
2011-06-20 2011-06-16 3.882 93,885 -5,795 0.01% 364,501
2011-06-16 2011-06-14 3.882 99,680 -5,795 0.02% 387,000
2011-06-10 2011-06-08 3.882 105,475 -5,796 0.02% 409,499
2011-06-07 2011-06-02 3.831 111,271 -48,681 0.02% 426,241
2011-06-03 2011-06-01 3.865 159,952 -6,954 0.02% 618,242
2011-06-01 2011-05-30 3.710 166,906 +6,954 0.03% 619,200
2011-05-31 2011-05-27 3.796 159,952 +42,886 0.02% 607,202
2011-05-30 2011-05-26 3.831 117,066 -47,522 0.02% 448,440
2011-05-26 2011-05-24 3.658 164,588 +47,522 0.03% 602,081
2011-05-25 2011-05-23 3.831 117,066 +5,795 0.02% 448,440
2011-05-24 2011-05-20 4.020 111,271 -5,795 0.02% 447,361
2011-05-16 2011-05-12 4.245 117,066 -5,795 0.02% 496,920
2011-05-13 2011-05-11 4.456 122,861 +17,386 0.02% 547,519
2011-05-12 2011-05-09 4.332 105,475 +3,375 0.02% 456,879
2011-05-11 2011-05-06 4.439 102,100 +5,610 0.02% 453,180
2011-05-03 2011-04-28 4.617 96,490 -5,610 0.02% 445,479
2011-04-29 2011-04-27 4.688 102,100 -28,050 0.02% 478,660
2011-04-28 2011-04-26 4.759 130,150 -31,415 0.02% 619,442
2011-04-27 2011-04-21 4.688 161,565 -5,610 0.03% 757,440
2011-04-26 2011-04-20 4.813 167,175 -16,830 0.03% 804,601
2011-04-21 2011-04-19 4.759 184,005 -24,683 0.03% 875,762
2011-04-20 2011-04-18 4.920 208,688 -130,150 0.03% 1,026,719
2011-04-19 2011-04-15 4.795 338,838 +57,221 0.05% 1,624,761
2011-04-18 2011-04-14 4.635 281,617 +123,418 0.04% 1,305,201
2011-04-15 2011-04-13 4.617 158,199 -13,464 0.02% 730,380
2011-04-14 2011-04-12 4.492 171,663 +5,610 0.03% 771,121
2011-04-13 2011-04-11 4.421 166,053 +16,830 0.03% 734,080
2011-04-12 2011-04-08 4.456 149,223 +16,829 0.02% 664,999
2011-04-08 2011-04-06 4.296 132,394 +5,610 0.02% 568,762
2011-04-07 2011-04-04 4.403 126,784 +19,074 0.02% 558,222
2011-04-04 2011-03-31 4.314 107,710 +5,610 0.02% 464,640
2011-04-01 2011-03-30 4.510 102,100 +5,610 0.02% 460,460
2011-03-29 2011-03-25 4.849 96,490 +11,220 0.02% 467,839
2011-03-28 2011-03-24 4.866 85,270 -5,610 0.01% 414,958
2011-03-25 2011-03-23 4.759 90,880 +22,439 0.01% 432,539
2011-03-24 2011-03-22 5.169 68,441 +4,488 0.01% 353,801
2011-03-23 2011-03-21 5.169 63,953 +5,610 0.01% 330,601
2011-03-18 2011-03-16 5.169 58,343 -7,854 0.01% 301,600
2011-03-16 2011-03-14 4.991 66,197 +5,610 0.01% 330,401
2011-03-14 2011-03-10 5.330 60,587 +16,830 0.01% 322,921
2011-03-11 2011-03-09 5.562 43,757 -8,976 0.01% 243,359
2011-03-10 2011-03-08 5.455 52,733 +3,366 0.01% 287,640
2011-03-09 2011-03-07 5.401 49,367 +5,610 0.01% 266,640
2011-02-22 2011-02-18 5.740 43,757 +5,610 0.01% 251,159
2011-02-09 2011-02-07 6.346 38,147 +5,610 0.01% 242,078
2011-02-07 2011-01-31 6.471 32,537 -5,610 0.01% 210,537
2011-02-01 2011-01-28 6.399 38,147 +5,610 0.01% 244,118
2011-01-26 2011-01-24 6.774 32,537 -11,220 0.01% 220,397
2011-01-25 2011-01-21 6.667 43,757 +5,610 0.01% 291,719
2011-01-21 2011-01-19 6.738 38,147 +5,610 0.01% 257,038
2011-01-18 2011-01-14 6.560 32,537 -5,610 0.01% 213,437
2011-01-07 2011-01-05 6.899 38,147 +5,610 0.01% 263,158
2011-01-05 2011-01-03 7.005 32,537 -5,610 0.01% 227,937
2011-01-03 2010-12-29 6.738 38,147 -12,342 0.01% 257,038
2010-12-28 2010-12-22 6.863 50,489 -2,244 0.01% 346,500
2010-12-23 2010-12-21 6.613 52,733 -5,610 0.01% 348,740
2010-12-22 2010-12-20 6.471 58,343 -14,586 0.01% 377,521
2010-12-17 2010-12-15 6.025 72,929 +5,610 0.01% 439,402
2010-12-14 2010-12-10 5.776 67,319 -25,805 0.01% 388,801
2010-12-13 2010-12-09 5.811 93,124 +25,805 0.01% 541,158
2010-12-10 2010-12-08 5.597 67,319 -12,342 0.01% 376,801
2010-12-07 2010-12-03 5.793 79,661 -3,365 0.01% 461,503
2010-12-06 2010-12-02 5.615 83,026 -2,244 0.01% 466,197
2010-12-02 2010-11-30 5.544 85,270 -5,610 0.01% 472,718
2010-12-01 2010-11-29 5.615 90,880 -7,854 0.01% 510,298
2010-11-30 2010-11-26 5.152 98,734 -2,244 0.02% 508,639
2010-11-29 2010-11-25 5.276 100,978 +7,854 0.02% 532,799
2010-11-25 2010-11-23 5.544 93,124 +2,244 0.01% 516,259
2010-11-19 2010-11-17 5.793 90,880 -11,220 0.01% 526,498
2010-11-18 2010-11-16 6.007 102,100 +5,610 0.02% 613,339
2010-11-16 2010-11-12 5.776 96,490 -16,830 0.02% 557,279
2010-11-11 2010-11-09 6.310 113,320 +16,830 0.02% 715,081
2010-11-09 2010-11-05 6.328 96,490 -1,122 0.02% 610,599
2010-11-08 2010-11-04 6.417 97,612 +6,732 0.02% 626,399
2010-11-05 2010-11-03 6.185 90,880 +11,219 0.01% 562,138
2010-11-04 2010-11-02 6.257 79,661 -11,219 0.01% 498,423
2010-11-03 2010-11-01 6.185 90,880 +13,463 0.01% 562,138
2010-11-02 2010-10-29 6.863 77,417 -16,829 0.01% 531,303
2010-11-01 2010-10-28 6.738 94,246 +11,220 0.02% 635,038
2010-10-28 2010-10-26 7.077 83,026 +2,244 0.01% 587,557
2010-10-26 2010-10-22 7.095 80,782 -2,244 0.01% 573,116
2010-10-25 2010-10-21 7.041 83,026 -5,610 0.01% 584,597
2010-10-21 2010-10-19 7.148 88,636 +13,463 0.01% 633,577
2010-10-20 2010-10-18 7.291 75,173 -1,122 0.01% 548,063
2010-10-19 2010-10-15 7.273 76,295 -22,439 0.01% 554,883
2010-10-18 2010-10-14 7.309 98,734 +22,439 0.02% 721,599
2010-10-15 2010-10-13 7.398 76,295 -7,853 0.01% 564,403
2010-10-13 2010-10-11 7.112 84,148 +11,219 0.01% 598,497
2010-10-12 2010-10-08 7.255 72,929 +2,244 0.01% 529,103
2010-10-11 2010-10-07 7.522 70,685 -99,856 0.01% 531,722
2010-10-08 2010-10-06 6.881 170,541 +16,830 0.03% 1,173,441
2010-10-07 2010-10-05 6.792 153,711 +12,342 0.02% 1,043,939
2010-10-06 2010-10-04 6.863 141,369 +3,366 0.02% 970,197
2010-10-04 2010-09-29 6.881 138,003 +5,609 0.02% 949,557
2010-09-30 2010-09-28 7.023 132,394 +5,610 0.02% 929,843
2010-09-29 2010-09-27 6.988 126,784 +5,610 0.02% 885,923
2010-09-28 2010-09-24 6.916 121,174 -11,220 0.02% 838,082
2010-09-27 2010-09-22 6.952 132,394 +50,490 0.02% 920,403
2010-09-24 2010-09-21 7.041 81,904 +11,219 0.01% 576,697
2010-09-21 2010-09-17 7.077 70,685 +11,220 0.01% 500,222
2010-09-17 2010-09-15 7.166 59,465 -2,244 0.01% 426,121
2010-09-16 2010-09-14 7.309 61,709 +5,610 0.01% 451,001
2010-09-15 2010-09-13 7.433 56,099 +8,976 0.01% 417,000
2010-09-09 2010-09-07 7.594 47,123 +3,366 0.01% 357,839
2010-09-08 2010-09-06 7.398 43,757 +5,610 0.01% 323,699
2010-09-06 2010-09-02 7.398 38,147 -4,488 0.01% 282,198
2010-09-03 2010-09-01 7.273 42,635 +3,366 0.01% 310,078
2010-09-01 2010-08-30 7.380 39,269 -5,610 0.01% 289,798
2010-08-31 2010-08-27 7.487 44,879 -3,366 0.01% 335,999
2010-08-30 2010-08-26 7.309 48,245 +12,342 0.01% 352,599
2010-08-27 2010-08-25 8.681 35,903 -2,244 0.01% 311,677
2010-08-26 2010-08-24 8.538 38,147 +10,098 0.01% 325,718
2010-08-18 2010-08-16 9.448 28,049 +5,609 0.00% 264,995
2010-08-17 2010-08-13 9.358 22,440 +5,610 0.00% 210,004
2010-08-05 2010-08-03 10.232 16,830 +3,366 0.00% 172,203
2010-05-13 2010-05-11 11.944 13,464 +162 0.00% 160,821
2010-05-12 2010-05-10 12.035 13,302 +11,085 0.00% 160,086
2010-04-30 2010-04-28 13.532 2,217 -14,410 0.00% 30,001
2010-04-29 2010-04-27 13.677 16,627 +16,627 0.00% 227,401
2010-04-28 2010-04-26 14.037 0 -5,542
2010-04-15 2010-04-13 12.811 5,542 -1,109 0.00% 70,996
2010-04-14 2010-04-12 12.793 6,651 +2,217 0.00% 85,083
2010-04-13 2010-04-09 12.486 4,434 +1,109 0.00% 55,362
2010-04-12 2010-04-08 12.540 3,325 +3,325 0.00% 41,695
2010-03-31 2010-03-29 13.370 0 -11,085
2010-03-30 2010-03-26 13.189 11,085 +11,085 0.00% 146,205
2010-03-10 2010-03-08 12.612 0 -2,217
2010-03-05 2010-03-03 12.450 2,217 +2,217 0.00% 27,601
2010-02-19 2010-02-17 11.944 0 -2,217
2010-02-08 2010-02-04 12.125 2,217 +2,217 0.00% 26,881
2010-01-15 2010-01-13 13.893 0 -5,542
2010-01-12 2010-01-08 12.630 5,542 +5,542 0.00% 69,996
2009-12-22 2009-12-18 12.973 0 -2,217
2009-12-21 2009-12-17 12.919 2,217 -3,325 0.00% 28,641
2009-12-18 2009-12-16 12.811 5,542 +2,217 0.00% 70,996
2009-12-11 2009-12-09 11.999 3,325 -2,217 0.00% 39,895
2009-12-09 2009-12-07 12.179 5,542 -1,109 0.00% 67,496
2009-12-03 2009-12-01 11.313 6,651 -5,542 0.00% 75,243
2009-12-02 2009-11-30 11.096 12,193 +3,325 0.00% 135,299
2009-10-30 2009-10-28 11.584 8,868 +2,217 0.00% 102,724
2009-10-28 2009-10-23 11.944 6,651 +3,326 0.00% 79,443
2009-10-19 2009-10-15 12.143 3,325 -2,217 0.00% 40,375
2009-10-13 2009-10-09 11.259 5,542 -2,217 0.00% 62,397
2009-10-12 2009-10-08 10.718 7,759 +2,217 0.00% 83,158
2009-09-24 2009-09-22 11.493 5,542 +2,217 0.00% 63,696
2009-09-23 2009-09-21 11.908 3,325 -5,543 0.00% 39,595
2009-09-21 2009-09-17 12.089 8,868 +5,543 0.00% 107,204
2009-09-16 2009-09-14 12.269 3,325 -1,109 0.00% 40,795
2009-09-10 2009-09-08 11.890 4,434 +1,109 0.00% 52,722
2009-09-09 2009-09-07 11.944 3,325 -3,326 0.00% 39,715
2009-09-08 2009-09-04 10.970 6,651 -5,542 0.00% 72,963
2009-09-02 2009-08-31 10.375 12,193 -2,217 0.00% 126,499
2009-09-01 2009-08-28 10.573 14,410 +5,542 0.00% 152,360
2009-08-27 2009-08-25 11.078 8,868 -13,301 0.00% 98,243
2009-08-26 2009-08-24 10.609 22,169 +5,542 0.00% 235,198
2009-08-25 2009-08-21 10.988 16,627 +5,542 0.00% 182,701
2009-08-18 2009-08-14 10.591 11,085 -1,108 0.00% 117,404
2009-08-17 2009-08-13 10.447 12,193 -4,434 0.00% 127,379
2009-08-14 2009-08-12 10.411 16,627 -3,325 0.00% 173,101
2009-08-12 2009-08-10 10.772 19,952 +19,952 0.00% 214,917
2009-08-11 2009-08-07 10.826 0 -7,759
2009-08-10 2009-08-06 11.042 7,759 +2,217 0.00% 85,677
2009-07-29 2009-07-27 9.617 5,542 +5,542 0.00% 53,297
2009-07-24 2009-07-22 9.671 0 -2,217
2009-07-23 2009-07-21 9.906 2,217 -2,217 0.00% 21,961
2009-07-22 2009-07-20 8.823 4,434 +2,217 0.00% 39,121
2009-07-21 2009-07-17 8.859 2,217 -7,759 0.00% 19,641
2009-07-20 2009-07-16 8.264 9,976 -3,326 0.00% 82,439
2009-07-17 2009-07-15 7.668 13,302 -3,325 0.00% 102,004
2009-07-13 2009-07-09 7.398 16,627 +5,542 0.00% 123,001
2009-07-06 2009-07-02 7.614 11,085 -5,542 0.00% 84,403
2009-07-02 2009-06-29 7.434 16,627 +3,325 0.00% 123,601
2009-06-22 2009-06-18 7.434 13,302 +5,543 0.00% 98,883
2009-06-19 2009-06-17 7.578 7,759 -1,109 0.00% 58,798
2009-06-18 2009-06-16 7.235 8,868 -26,603 0.00% 64,162
2009-06-17 2009-06-15 7.957 35,471 +32,146 0.01% 282,242
2009-06-15 2009-06-11 7.578 3,325 -5,543 0.00% 25,197
2009-06-11 2009-06-09 7.145 8,868 -2,217 0.00% 63,362
2009-06-10 2009-06-08 7.235 11,085 +5,543 0.00% 80,203
2009-06-05 2009-06-03 7.578 5,542 +2,217 0.00% 41,998
2009-06-04 2009-06-02 8.029 3,325 +3,325 0.00% 26,697
2009-05-29 2009-05-26 8.859 0 -5,542
2009-05-19 2009-05-15 7.380 5,542 +2,217 0.00% 40,898
2009-05-18 2009-05-14 7.344 3,325 +3,325 0.00% 24,417
2009-05-07 2009-05-05 6.400 0 -10,937
2009-05-06 2009-05-04 6.546 10,937 +10,937 0.00% 71,599
2009-05-04 2009-04-29 5.376 0 -5,469
2009-04-29 2009-04-27 5.212 5,469 -5,468 0.00% 28,502
2009-04-27 2009-04-23 5.120 10,937 +5,468 0.00% 55,999
2009-04-22 2009-04-20 5.376 5,469 +5,469 0.00% 29,402
2009-01-08 2009-01-06 3.292 0 -1,094
2009-01-06 2009-01-02 3.182 1,094 -54,686 0.00% 3,481
2009-01-05 2008-12-31 2.962 55,780 +1,094 0.01% 165,241
2008-11-21 2008-11-19 2.706 54,686 +54,686 0.01% 148,000
2007-08-30 2007-08-28 5.669 0 -1,094
2007-08-08 2007-08-06 6.126 1,094 +1,094 0.00% 6,702
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top