History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 3,010,000 +0 0.25% 5,628,700
2025-10-13 2025-10-09 1.950 3,010,000 +0 0.25% 5,869,500
2025-10-10 2025-10-08 1.680 3,010,000 -20,000 0.25% 5,056,800
2025-07-07 2025-07-03 1.240 3,030,000 +18,000 0.25% 3,757,200
2025-05-29 2025-05-27 1.080 3,012,000 +14,000 0.25% 3,252,960
2025-05-21 2025-05-19 1.270 2,998,000 +20,000 0.25% 3,807,460
2025-03-24 2025-03-20 1.790 2,978,000 +4,000 0.25% 5,330,620
2025-03-18 2025-03-14 1.790 2,974,000 -10,000 0.25% 5,323,460
2025-03-17 2025-03-13 1.730 2,984,000 -10,000 0.25% 5,162,320
2025-02-27 2025-02-25 1.670 2,994,000 -6,000 0.25% 4,999,980
2025-02-21 2025-02-19 1.870 3,000,000 +2,000 0.25% 5,610,000
2025-02-19 2025-02-17 1.900 2,998,000 -10,000 0.25% 5,696,200
2025-02-18 2025-02-14 1.990 3,008,000 +1,548,000 0.25% 5,985,920
2025-02-17 2025-02-13 1.250 1,460,000 +1,006,000 0.12% 1,825,000
2025-02-14 2025-02-12 1.000 454,000 +140,000 0.04% 454,000
2024-12-23 2024-12-19 0.830 314,000 +24,000 0.03% 260,620
2024-12-13 2024-12-11 0.860 290,000 +6,000 0.02% 249,400
2024-10-23 2024-10-21 0.960 284,000 +46,000 0.02% 272,640
2024-07-09 2024-07-05 1.280 238,000 -30,000 0.02% 304,640
2024-07-02 2024-06-27 1.240 268,000 -10,000 0.02% 332,320
2024-06-27 2024-06-25 1.230 278,000 -30,000 0.02% 341,940
2024-05-21 2024-05-17 1.050 308,000 -10,000 0.03% 323,400
2024-01-24 2024-01-22 1.180 318,000 -12,000 0.03% 375,240
2023-07-18 2023-07-13 1.150 330,000 -8,000 0.03% 379,500
2023-07-14 2023-07-12 1.090 338,000 -2,000 0.03% 368,420
2023-05-22 2023-05-18 1.351 340,000 +12,879 0.03% 459,402
2022-11-22 2022-11-18 1.299 327,121 -5,773 0.03% 425,000
2022-08-17 2022-08-15 1.497 332,894 -7,697 0.03% 498,240
2022-07-08 2022-07-06 1.590 340,591 -9,621 0.03% 541,620
2022-06-28 2022-06-24 1.538 350,212 -9,621 0.03% 538,720
2022-05-17 2022-05-13 1.502 359,833 +21,166 0.03% 540,429
2022-05-04 2022-04-29 1.546 338,667 -5,433 0.03% 523,601
2022-04-06 2022-04-01 1.458 344,100 +7,244 0.03% 501,600
2022-01-11 2022-01-07 1.546 336,856 -9,055 0.03% 520,801
2022-01-07 2022-01-05 1.502 345,911 +27,166 0.03% 519,520
2022-01-04 2021-12-31 1.425 318,745 -9,055 0.03% 454,080
2021-12-08 2021-12-06 1.336 327,800 +9,055 0.03% 438,020
2021-11-11 2021-11-09 1.391 318,745 +18,110 0.03% 443,520
2021-10-15 2021-10-11 1.557 300,635 +9,056 0.03% 468,121
2021-10-11 2021-10-07 1.579 291,579 -117,719 0.03% 460,459
2021-07-14 2021-07-12 1.933 409,298 -9,055 0.04% 791,001
2021-06-25 2021-06-23 1.822 418,353 +9,055 0.04% 762,300
2021-06-17 2021-06-15 1.811 409,298 +9,056 0.04% 741,281
2021-05-27 2021-05-25 1.999 400,242 +9,055 0.04% 800,019
2021-05-18 2021-05-14 2.304 391,187 +19,857 0.04% 901,101
2021-05-03 2021-04-29 2.431 371,330 +5,157 0.04% 902,880
2021-04-28 2021-04-26 2.466 366,173 +8,596 0.04% 903,121
2021-04-09 2021-04-07 2.664 357,577 -5,157 0.03% 952,640
2021-03-22 2021-03-18 2.571 362,734 +13,753 0.04% 932,619
2021-03-17 2021-03-15 2.885 348,981 -8,596 0.03% 1,006,879
2021-03-16 2021-03-12 2.885 357,577 -5,157 0.03% 1,031,680
2021-03-09 2021-03-05 2.734 362,734 +8,595 0.04% 991,699
2021-03-05 2021-03-03 2.874 354,139 +5,158 0.03% 1,017,641
2021-03-03 2021-03-01 2.978 348,981 -5,158 0.03% 1,039,359
2021-02-26 2021-02-24 2.827 354,139 +5,158 0.03% 1,001,161
2021-02-22 2021-02-18 3.071 348,981 -6,877 0.03% 1,071,839
2021-02-19 2021-02-17 2.780 355,858 +12,034 0.03% 989,460
2021-02-10 2021-02-08 2.571 343,824 +8,596 0.03% 884,000
2021-01-07 2021-01-05 2.641 335,228 -5,158 0.03% 885,299
2020-12-18 2020-12-16 2.815 340,386 -3,438 0.03% 958,321
2020-12-17 2020-12-15 2.815 343,824 +8,596 0.03% 968,000
2020-10-07 2020-10-05 2.746 335,228 -20,630 0.03% 920,399
2020-09-23 2020-09-21 2.629 355,858 +8,596 0.04% 935,640
2020-09-22 2020-09-18 2.583 347,262 +8,595 0.03% 896,879
2020-09-17 2020-09-15 2.839 338,667 -25,786 0.03% 961,361
2020-09-16 2020-09-14 2.792 364,453 +17,191 0.04% 1,017,599
2020-09-07 2020-09-03 2.839 347,262 +8,595 0.03% 985,759
2020-09-03 2020-09-01 2.804 338,667 +8,596 0.03% 949,541
2020-08-31 2020-08-27 2.769 330,071 -464,163 0.03% 913,920
2020-08-28 2020-08-26 2.815 794,234 -610,287 0.08% 2,236,081
2020-08-27 2020-08-25 2.839 1,404,521 +1,074,450 0.14% 3,986,960
2020-08-25 2020-08-21 2.815 330,071 -612,007 0.03% 929,280
2020-08-24 2020-08-20 2.734 942,078 +620,603 0.09% 2,575,600
2020-08-20 2020-08-18 3.048 321,475 +6,876 0.03% 979,879
2020-08-19 2020-08-17 3.036 314,599 +1,719 0.03% 955,260
2020-08-14 2020-08-12 2.862 312,880 +8,596 0.03% 895,440
2020-08-10 2020-08-06 2.943 304,284 +8,595 0.03% 895,619
2020-07-29 2020-07-27 2.746 295,689 +8,596 0.03% 811,841
2020-07-28 2020-07-24 2.769 287,093 +8,596 0.03% 794,920
2020-07-24 2020-07-22 2.978 278,497 +8,595 0.03% 829,439
2020-07-21 2020-07-17 3.234 269,902 -3,438 0.03% 872,920
2020-07-06 2020-07-02 3.583 273,340 -8,596 0.03% 979,440
2020-06-03 2020-06-01 2.957 281,936 +11,323 0.03% 833,807
2020-05-26 2020-05-22 2.800 270,613 -8,250 0.03% 757,680
2020-05-15 2020-05-13 2.982 278,863 -64,353 0.03% 831,479
2020-05-14 2020-05-12 2.836 343,216 -117,156 0.04% 973,439
2020-05-06 2020-05-04 2.679 460,372 +181,509 0.05% 1,233,180
2020-04-28 2020-04-24 2.364 278,863 -6,601 0.03% 659,099
2020-04-09 2020-04-07 1.891 285,464 +6,601 0.03% 539,761
2020-04-02 2020-03-31 1.733 278,863 -61,053 0.03% 483,339
2020-03-23 2020-03-19 1.648 339,916 +61,053 0.04% 560,319
2020-01-23 2020-01-21 2.388 278,863 -8,251 0.03% 665,859
2020-01-16 2020-01-14 2.485 287,114 +1,650 0.03% 713,401
2020-01-15 2020-01-13 2.497 285,464 +1,650 0.03% 712,761
2019-12-17 2019-12-13 2.436 283,814 -8,250 0.03% 691,441
2019-11-27 2019-11-25 2.364 292,064 -8,250 0.03% 690,300
2019-10-29 2019-10-25 2.230 300,314 -8,251 0.03% 669,759
2019-10-10 2019-10-08 2.242 308,565 -9,900 0.03% 691,900
2019-08-15 2019-08-13 2.024 318,465 +8,250 0.03% 644,619
2019-08-14 2019-08-12 2.085 310,215 +1,650 0.03% 646,720
2019-08-07 2019-08-05 2.097 308,565 +16,501 0.03% 647,020
2019-06-26 2019-06-24 2.242 292,064 +6,600 0.03% 654,900
2019-06-21 2019-06-19 2.254 285,464 +1,650 0.03% 643,561
2019-06-06 2019-06-04 2.327 283,814 -18,150 0.03% 660,481
2019-05-28 2019-05-24 2.315 301,964 -4,951 0.03% 699,059
2019-05-27 2019-05-23 2.364 306,915 -16,501 0.03% 725,401
2019-05-21 2019-05-17 2.703 323,416 +16,011 0.03% 874,325
2019-05-20 2019-05-16 2.780 307,405 -3,137 0.03% 854,560
2019-05-17 2019-05-15 2.703 310,542 +3,137 0.03% 839,521
2019-04-25 2019-04-23 2.869 307,405 -70,577 0.03% 882,000
2019-04-01 2019-03-28 2.920 377,982 +15,683 0.04% 1,103,779
2019-03-29 2019-03-27 2.882 362,299 +17,253 0.04% 1,044,121
2019-03-28 2019-03-26 2.869 345,046 -197,618 0.04% 989,999
2019-03-27 2019-03-25 2.920 542,664 -392,098 0.06% 1,584,681
2019-03-26 2019-03-22 2.920 934,762 -235,258 0.10% 2,729,681
2019-03-25 2019-03-21 2.856 1,170,020 -392,099 0.13% 3,342,079
2019-03-04 2019-02-28 2.716 1,562,119 -9,410 0.17% 4,242,961
2019-02-21 2019-02-19 2.844 1,571,529 -31,368 0.17% 4,468,920
2019-02-20 2019-02-18 2.895 1,602,897 -235,259 0.18% 4,639,881
2019-02-18 2019-02-14 2.780 1,838,156 -7,841 0.20% 5,109,921
2019-01-07 2019-01-03 2.601 1,845,997 -3,137 0.20% 4,802,159
2018-12-17 2018-12-13 2.780 1,849,134 -1,569 0.20% 5,140,439
2018-12-06 2018-12-04 2.754 1,850,703 -10,978 0.21% 5,097,601
2018-12-03 2018-11-29 2.372 1,861,681 -20,389 0.21% 4,415,639
2018-11-20 2018-11-16 2.308 1,882,070 -75,283 0.21% 4,343,999
2018-11-19 2018-11-15 2.321 1,957,353 -39,210 0.22% 4,542,719
2018-11-15 2018-11-13 2.334 1,996,563 -9,410 0.22% 4,659,180
2018-11-01 2018-10-30 2.550 2,005,973 +4,705 0.22% 5,115,999
2018-10-26 2018-10-24 2.461 2,001,268 -9,411 0.22% 4,925,359
2018-10-22 2018-10-18 2.550 2,010,679 +7,842 0.22% 5,128,001
2018-10-12 2018-10-10 2.525 2,002,837 +31,368 0.22% 5,056,921
2018-10-05 2018-10-03 2.474 1,971,469 -7,842 0.22% 4,877,160
2018-10-02 2018-09-27 2.474 1,979,311 -10,979 0.22% 4,896,560
2018-09-20 2018-09-18 2.117 1,990,290 -15,683 0.22% 4,213,081
2018-09-14 2018-09-12 2.028 2,005,973 -6,274 0.22% 4,067,219
2018-09-10 2018-09-06 2.040 2,012,247 -156,839 0.22% 4,105,600
2018-09-07 2018-09-05 2.053 2,169,086 +6,273 0.24% 4,453,259
2018-07-17 2018-07-13 1.773 2,162,813 +15,684 0.24% 3,833,621
2018-06-29 2018-06-27 1.556 2,147,129 +15,684 0.24% 3,340,360
2018-06-27 2018-06-25 1.594 2,131,445 +15,684 0.24% 3,397,500
2018-06-20 2018-06-15 1.607 2,115,761 +15,684 0.24% 3,399,480
2018-06-14 2018-06-12 1.671 2,100,077 +7,842 0.23% 3,508,180
2018-06-08 2018-06-06 1.785 2,092,235 +10,979 0.23% 3,735,200
2018-06-07 2018-06-05 1.824 2,081,256 +255,648 0.23% 3,795,219
2018-06-06 2018-06-04 1.747 1,825,608 +1,229,619 0.20% 3,189,359
2018-05-24 2018-05-21 1.722 595,989 +10,979 0.07% 1,026,000
2018-05-21 2018-05-17 2.021 585,010 +31,410 0.07% 1,182,489
2018-04-24 2018-04-20 2.129 553,600 -8,905 0.07% 1,178,679
2018-04-20 2018-04-18 2.304 562,505 +8,905 0.07% 1,296,179
2018-04-13 2018-04-11 2.601 553,600 -5,937 0.07% 1,439,779
2018-04-03 2018-03-28 2.601 559,537 +2,968 0.07% 1,455,220
2018-03-28 2018-03-26 2.709 556,569 +1,485 0.07% 1,507,501
2018-03-27 2018-03-23 2.789 555,084 -89,051 0.07% 1,548,359
2018-03-21 2018-03-19 3.072 644,135 -4,453 0.08% 1,979,039
2018-03-20 2018-03-16 3.032 648,588 -4,453 0.08% 1,966,500
2018-03-15 2018-03-13 2.978 653,041 -4,452 0.08% 1,944,801
2018-03-14 2018-03-12 2.992 657,493 -14,842 0.08% 1,966,920
2018-03-05 2018-03-01 3.032 672,335 -4,452 0.08% 2,038,500
2018-02-27 2018-02-23 3.072 676,787 -4,453 0.08% 2,079,358
2018-02-22 2018-02-20 3.126 681,240 -10,389 0.08% 2,129,760
2018-01-23 2018-01-19 3.275 691,629 -148,419 0.08% 2,264,759
2017-12-29 2017-12-27 3.638 840,048 -14,841 0.10% 3,056,401
2017-12-28 2017-12-22 3.504 854,889 -4,453 0.10% 2,995,198
2017-12-27 2017-12-21 3.369 859,342 -44,526 0.10% 2,895,000
2017-12-21 2017-12-19 3.072 903,868 +65,305 0.11% 2,777,041
2017-12-18 2017-12-14 2.830 838,563 +29,683 0.10% 2,372,999
2017-12-15 2017-12-13 2.722 808,880 +14,842 0.09% 2,201,801
2017-12-14 2017-12-12 2.709 794,038 +37,105 0.09% 2,150,700
2017-12-13 2017-12-11 2.560 756,933 +31,167 0.09% 1,937,999
2017-12-12 2017-12-08 2.506 725,766 +7,421 0.09% 1,819,081
2017-12-11 2017-12-07 2.601 718,345 +14,842 0.08% 1,868,241
2017-12-08 2017-12-06 2.655 703,503 +7,421 0.08% 1,867,561
2017-12-04 2017-11-30 3.153 696,082 +59,367 0.08% 2,194,920
2017-12-01 2017-11-29 3.194 636,715 -47,493 0.07% 2,033,461
2017-11-27 2017-11-23 3.180 684,208 +28,199 0.08% 2,175,919
2017-11-23 2017-11-21 3.261 656,009 +7,421 0.08% 2,139,280
2017-11-22 2017-11-20 3.301 648,588 -8,905 0.08% 2,141,300
2017-11-16 2017-11-14 3.396 657,493 +29,684 0.08% 2,232,720
2017-11-02 2017-10-31 3.746 627,809 -7,421 0.07% 2,351,878
2017-11-01 2017-10-30 3.921 635,230 -4,453 0.08% 2,490,959
2017-10-24 2017-10-20 3.881 639,683 -2,968 0.08% 2,482,560
2017-10-17 2017-10-13 4.016 642,651 +7,421 0.08% 2,580,679
2017-09-19 2017-09-15 4.636 635,230 -788,102 0.08% 2,944,638
2017-09-18 2017-09-14 4.649 1,423,332 -296,836 0.17% 6,617,102
2017-09-15 2017-09-13 4.541 1,720,168 -14,842 0.20% 7,811,659
2017-08-24 2017-08-21 4.002 1,735,010 -37,105 0.21% 6,943,860
2017-08-22 2017-08-18 3.975 1,772,115 +37,105 0.21% 7,044,601
2017-08-17 2017-08-15 4.218 1,735,010 -5,937 0.21% 7,317,940
2017-08-16 2017-08-14 4.177 1,740,947 -19,294 0.21% 7,272,601
2017-08-14 2017-08-10 4.218 1,760,241 -4,453 0.21% 7,424,359
2017-08-11 2017-08-09 4.245 1,764,694 +470,486 0.21% 7,490,701
2017-08-10 2017-08-08 4.137 1,294,208 +577,348 0.15% 5,354,081
2017-08-02 2017-07-31 4.245 716,860 -8,906 0.09% 3,042,898
2017-07-28 2017-07-26 4.056 725,766 -10,389 0.09% 2,943,782
2017-07-21 2017-07-19 4.272 736,155 -63,820 0.09% 3,144,641
2017-07-19 2017-07-17 4.204 799,975 -4,452 0.10% 3,363,361
2017-07-18 2017-07-14 4.123 804,427 +10,389 0.10% 3,317,039
2017-07-13 2017-07-11 4.272 794,038 -430,413 0.09% 3,391,900
2017-07-11 2017-07-07 4.258 1,224,451 -11,874 0.15% 5,214,000
2017-07-05 2017-07-03 4.137 1,236,325 +50,463 0.15% 5,114,622
2017-07-04 2017-06-30 4.312 1,185,862 +37,104 0.14% 5,113,599
2017-07-03 2017-06-29 4.339 1,148,758 -1,484 0.14% 4,984,561
2017-06-30 2017-06-28 4.299 1,150,242 +1,484 0.14% 4,944,500
2017-06-29 2017-06-27 4.447 1,148,758 -7,421 0.14% 5,108,401
2017-06-27 2017-06-23 4.541 1,156,179 +89,051 0.14% 5,250,462
2017-06-26 2017-06-22 4.501 1,067,128 +22,263 0.13% 4,802,922
2017-06-23 2017-06-21 4.784 1,044,865 -1,484 0.12% 4,998,400
2017-06-21 2017-06-19 4.393 1,046,349 +74,209 0.12% 4,596,600
2017-06-20 2017-06-16 4.380 972,140 +222,628 0.12% 4,257,500
2017-06-19 2017-06-15 4.177 749,512 -1,099,780 0.09% 3,130,998
2017-06-14 2017-06-12 4.150 1,849,292 +40,073 0.22% 7,675,359
2017-06-13 2017-06-09 4.164 1,809,219 -56,399 0.21% 7,533,419
2017-06-12 2017-06-08 4.123 1,865,618 +2,968 0.22% 7,692,839
2017-06-09 2017-06-07 4.231 1,862,650 -56,399 0.22% 7,881,401
2017-06-07 2017-06-05 4.177 1,919,049 -32,652 0.23% 8,016,601
2017-06-06 2017-06-02 4.245 1,951,701 -17,810 0.23% 8,284,501
2017-06-05 2017-06-01 4.245 1,969,511 -14,842 0.23% 8,360,100
2017-06-01 2017-05-29 4.366 1,984,353 +37,105 0.24% 8,663,761
2017-05-31 2017-05-26 4.285 1,947,248 +14,842 0.23% 8,344,319
2017-05-29 2017-05-25 3.975 1,932,406 +32,652 0.23% 7,681,798
2017-05-22 2017-05-18 3.990 1,899,754 +64,838 0.23% 7,580,312
2017-05-10 2017-05-08 3.990 1,834,916 -1,434 0.23% 7,321,599
2017-05-05 2017-05-02 3.934 1,836,350 -4,300 0.23% 7,224,840
2017-05-04 2017-04-28 4.018 1,840,650 +18,635 0.23% 7,395,838
2017-04-27 2017-04-25 4.241 1,822,015 +341,180 0.22% 7,727,682
2017-04-26 2017-04-24 3.781 1,480,835 -31,537 0.18% 5,598,861
2017-04-24 2017-04-20 4.004 1,512,372 -35,839 0.19% 6,055,698
2017-04-19 2017-04-13 4.130 1,548,211 +20,070 0.19% 6,393,601
2017-04-13 2017-04-11 4.227 1,528,141 -107,515 0.19% 6,459,959
2017-04-12 2017-04-10 4.283 1,635,656 -103,214 0.20% 7,005,740
2017-04-07 2017-04-05 4.353 1,738,870 +40,139 0.21% 7,569,120
2017-03-28 2017-03-24 4.451 1,698,731 +86,012 0.21% 7,560,299
2017-03-27 2017-03-23 4.506 1,612,719 +31,537 0.20% 7,267,498
2017-03-24 2017-03-22 4.562 1,581,182 +30,104 0.19% 7,213,621
2017-03-23 2017-03-21 4.451 1,551,078 +20,070 0.19% 6,903,161
2017-03-22 2017-03-20 4.730 1,531,008 +15,768 0.19% 7,241,038
2017-03-17 2017-03-15 4.158 1,515,240 -7,167 0.19% 6,299,722
2017-03-15 2017-03-13 4.255 1,522,407 +28,670 0.19% 6,478,199
2017-03-08 2017-03-06 4.144 1,493,737 +5,735 0.18% 6,189,482
2017-03-01 2017-02-27 4.227 1,488,002 -57,342 0.18% 6,290,278
2017-02-23 2017-02-21 4.283 1,545,344 +7,168 0.19% 6,618,922
2017-02-20 2017-02-16 4.311 1,538,176 -126,150 0.19% 6,631,140
2017-02-16 2017-02-14 4.046 1,664,326 +21,502 0.20% 6,733,798
2017-02-15 2017-02-13 3.837 1,642,824 -164,855 0.20% 6,303,002
2017-02-13 2017-02-09 3.753 1,807,679 +14,335 0.22% 6,784,179
2017-02-10 2017-02-08 3.739 1,793,344 -57,341 0.22% 6,705,360
2017-01-25 2017-01-23 3.474 1,850,685 +28,670 0.23% 6,429,179
2017-01-18 2017-01-16 3.446 1,822,015 -394,220 0.22% 6,278,741
2017-01-17 2017-01-13 3.488 2,216,235 -10,035 0.27% 7,730,000
2017-01-09 2017-01-05 3.460 2,226,270 -14,335 0.27% 7,702,881
2017-01-04 2016-12-30 3.348 2,240,605 +107,515 0.28% 7,502,400
2016-12-30 2016-12-28 3.334 2,133,090 +10,034 0.26% 7,112,639
2016-12-29 2016-12-23 3.320 2,123,056 -24,370 0.26% 7,049,561
2016-12-14 2016-12-12 3.572 2,147,426 -14,335 0.26% 7,669,762
2016-12-13 2016-12-09 3.627 2,161,761 -11,468 0.27% 7,841,601
2016-12-05 2016-12-01 3.641 2,173,229 -12,902 0.27% 7,913,520
2016-12-02 2016-11-30 3.683 2,186,131 -8,601 0.27% 8,052,001
2016-12-01 2016-11-29 3.641 2,194,732 -75,977 0.27% 7,991,820
2016-11-24 2016-11-22 3.600 2,270,709 +315,376 0.28% 8,173,440
2016-11-18 2016-11-16 3.376 1,955,333 +21,503 0.24% 6,601,761
2016-11-17 2016-11-15 3.362 1,933,830 -7,167 0.24% 6,502,181
2016-11-16 2016-11-14 3.279 1,940,997 -21,503 0.24% 6,363,799
2016-11-15 2016-11-11 3.307 1,962,500 -21,503 0.24% 6,489,059
2016-11-08 2016-11-04 3.446 1,984,003 -17,203 0.24% 6,836,959
2016-11-07 2016-11-03 3.446 2,001,206 +12,902 0.25% 6,896,241
2016-11-04 2016-11-02 3.446 1,988,304 -12,902 0.25% 6,851,780
2016-11-01 2016-10-28 3.474 2,001,206 +10,035 0.25% 6,952,081
2016-10-31 2016-10-27 3.572 1,991,171 +71,676 0.25% 7,111,680
2016-10-28 2016-10-26 3.572 1,919,495 -71,676 0.24% 6,855,682
2016-10-25 2016-10-20 3.683 1,991,171 +28,671 0.25% 7,333,920
2016-10-24 2016-10-19 3.502 1,962,500 -219,330 0.24% 6,872,379
2016-10-20 2016-10-18 3.572 2,181,830 +1,433 0.27% 7,792,639
2016-10-19 2016-10-17 3.488 2,180,397 +14,336 0.27% 7,605,001
2016-10-18 2016-10-14 3.600 2,166,061 -123,284 0.27% 7,796,759
2016-10-17 2016-10-13 3.572 2,289,345 +179,191 0.29% 8,176,641
2016-10-14 2016-10-12 3.586 2,110,154 +65,943 0.26% 7,566,081
2016-10-13 2016-10-11 3.613 2,044,211 +43,005 0.25% 7,386,678
2016-10-12 2016-10-07 3.711 2,001,206 +54,474 0.25% 7,426,721
2016-10-11 2016-10-06 3.711 1,946,732 -77,410 0.24% 7,224,562
2016-10-07 2016-10-05 3.572 2,024,142 +203,561 0.25% 7,229,440
2016-10-06 2016-10-04 3.474 1,820,581 -7,168 0.23% 6,324,600
2016-10-05 2016-10-03 3.251 1,827,749 -35,838 0.23% 5,941,501
2016-10-03 2016-09-29 3.293 1,863,587 -35,838 0.23% 6,136,000
2016-09-30 2016-09-28 3.251 1,899,425 +35,838 0.24% 6,174,500
2016-09-28 2016-09-26 3.181 1,863,587 +15,769 0.23% 5,928,000
2016-09-27 2016-09-23 3.279 1,847,818 +8,601 0.23% 6,058,300
2016-09-23 2016-09-21 3.279 1,839,217 +11,468 0.23% 6,030,100
2016-09-21 2016-09-19 3.293 1,827,749 -21,503 0.23% 6,018,001
2016-09-20 2016-09-15 3.069 1,849,252 +35,839 0.23% 5,676,001
2016-09-14 2016-09-12 3.195 1,813,413 +50,173 0.23% 5,793,699
2016-09-13 2016-09-09 3.293 1,763,240 +80,278 0.22% 5,805,600
2016-09-12 2016-09-08 3.307 1,682,962 +28,670 0.21% 5,564,759
2016-09-09 2016-09-07 3.362 1,654,292 +1,434 0.21% 5,562,281
2016-09-02 2016-08-31 3.209 1,652,858 +203,561 0.21% 5,303,799
2016-08-30 2016-08-26 3.111 1,449,297 -43,006 0.18% 4,509,059
2016-08-29 2016-08-25 3.000 1,492,303 +71,676 0.19% 4,476,300
2016-08-25 2016-08-23 3.125 1,420,627 +35,839 0.18% 4,439,681
2016-08-23 2016-08-19 3.404 1,384,788 -21,503 0.17% 4,714,079
2016-08-18 2016-08-16 3.530 1,406,291 -35,839 0.18% 4,963,859
2016-08-17 2016-08-15 3.488 1,442,130 +14,336 0.18% 5,030,002
2016-08-15 2016-08-11 3.488 1,427,794 +71,676 0.18% 4,979,999
2016-08-08 2016-08-04 3.474 1,356,118 +14,335 0.17% 4,711,080
2016-08-04 2016-08-01 3.488 1,341,783 +1,434 0.17% 4,680,001
2016-08-01 2016-07-28 3.432 1,340,349 +4,301 0.17% 4,600,200
2016-07-28 2016-07-26 3.446 1,336,048 -7,168 0.17% 4,604,078
2016-07-27 2016-07-25 3.544 1,343,216 +7,168 0.17% 4,759,960
2016-07-25 2016-07-21 3.627 1,336,048 +708,163 0.17% 4,846,398
2016-07-22 2016-07-20 3.530 627,885 -71,677 0.08% 2,216,278
2016-07-21 2016-07-19 3.404 699,562 -71,676 0.09% 2,381,440
2016-07-20 2016-07-18 3.348 771,238 +143,353 0.10% 2,582,399
2016-07-19 2016-07-15 3.390 627,885 -78,844 0.08% 2,128,679
2016-07-18 2016-07-14 4.074 706,729 -286,706 0.09% 2,879,118
2016-07-15 2016-07-13 4.116 993,435 +285,272 0.12% 4,088,699
2016-07-13 2016-07-11 4.116 708,163 +71,676 0.09% 2,914,600
2016-07-08 2016-07-06 4.172 636,487 +7,168 0.08% 2,655,122
2016-06-29 2016-06-27 4.116 629,319 +28,671 0.08% 2,590,100
2016-06-24 2016-06-22 4.116 600,648 -14,336 0.07% 2,472,098
2016-06-20 2016-06-16 4.227 614,984 +35,839 0.08% 2,599,741
2016-06-17 2016-06-15 4.339 579,145 -4,301 0.07% 2,512,878
2016-06-02 2016-05-31 4.674 583,446 -21,503 0.07% 2,726,900
2016-06-01 2016-05-30 4.548 604,949 -21,503 0.08% 2,751,440
2016-05-30 2016-05-26 4.255 626,452 -20,069 0.08% 2,665,700
2016-05-27 2016-05-25 4.130 646,521 +21,503 0.08% 2,669,919
2016-05-26 2016-05-24 4.130 625,018 +41,572 0.08% 2,581,118
2016-05-24 2016-05-20 4.158 583,446 -24,370 0.07% 2,425,720
2016-05-20 2016-05-18 4.032 607,816 +24,370 0.08% 2,450,720
2016-05-19 2016-05-17 4.227 583,446 +14,335 0.07% 2,466,420
2016-05-18 2016-05-16 4.420 569,111 +21,503 0.07% 2,515,288
2016-05-17 2016-05-13 4.449 547,608 +27,290 0.07% 2,436,333
2016-05-16 2016-05-12 4.567 520,318 +1,362 0.07% 2,376,038
2016-05-13 2016-05-11 4.611 518,956 +5,448 0.07% 2,392,678
2016-05-09 2016-05-05 4.875 513,508 -204,313 0.07% 2,503,280
2016-05-06 2016-05-04 4.831 717,821 +211,123 0.09% 3,467,658
2016-04-26 2016-04-22 5.315 506,698 -20,431 0.07% 2,693,283
2016-04-18 2016-04-14 5.536 527,129 -62,656 0.07% 2,917,981
2016-04-15 2016-04-13 5.594 589,785 -449,490 0.08% 3,299,460
2016-04-14 2016-04-12 5.565 1,039,275 +4,087 0.14% 5,783,541
2016-04-13 2016-04-11 5.697 1,035,188 +5,448 0.14% 5,897,597
2016-04-12 2016-04-08 5.741 1,029,740 +13,621 0.14% 5,911,919
2016-04-11 2016-04-07 5.903 1,016,119 -12,259 0.13% 5,997,839
2016-04-07 2016-04-05 5.653 1,028,378 +5,448 0.13% 5,813,500
2016-04-06 2016-04-01 5.756 1,022,930 +5,449 0.13% 5,887,842
2016-04-05 2016-03-31 5.873 1,017,481 -19,070 0.13% 5,975,998
2016-04-01 2016-03-30 5.712 1,036,551 +10,897 0.14% 5,920,582
2016-03-31 2016-03-29 5.741 1,025,654 -1,362 0.13% 5,888,461
2016-03-29 2016-03-23 5.756 1,027,016 -20,431 0.13% 5,911,360
2016-03-24 2016-03-22 5.800 1,047,447 +20,431 0.14% 6,075,098
2016-03-23 2016-03-21 5.756 1,027,016 -58,570 0.13% 5,911,360
2016-03-22 2016-03-18 5.521 1,085,586 -72,191 0.14% 5,993,441
2016-03-21 2016-03-17 5.315 1,157,777 -27,241 0.15% 6,154,002
2016-03-18 2016-03-16 5.124 1,185,018 +20,431 0.16% 6,072,598
2016-03-17 2016-03-15 5.066 1,164,587 +373,213 0.15% 5,899,500
2016-03-16 2016-03-14 4.948 791,374 +145,743 0.10% 3,915,938
2016-03-09 2016-03-07 4.948 645,631 -13,621 0.08% 3,194,761
2016-03-07 2016-03-03 4.684 659,252 +47,674 0.09% 3,087,922
2016-03-04 2016-03-02 4.934 611,578 +29,966 0.08% 3,017,278
2016-02-19 2016-02-17 4.581 581,612 -6,811 0.08% 2,664,478
2016-02-15 2016-02-11 4.258 588,423 -27,242 0.08% 2,505,600
2016-02-03 2016-02-01 4.684 615,665 -6,810 0.08% 2,883,761
2016-02-02 2016-01-29 4.478 622,475 +24,517 0.08% 2,787,699
2016-01-26 2016-01-22 4.185 597,958 +6,811 0.08% 2,502,302
2016-01-22 2016-01-20 4.405 591,147 +9,535 0.08% 2,604,000
2016-01-21 2016-01-19 4.405 581,612 -54,484 0.08% 2,561,998
2016-01-20 2016-01-18 4.288 636,096 +34,052 0.08% 2,727,280
2016-01-19 2016-01-15 4.464 602,044 -13,621 0.08% 2,687,361
2016-01-18 2016-01-14 4.611 615,665 -34,052 0.08% 2,838,561
2016-01-14 2016-01-12 4.699 649,717 +20,431 0.09% 3,052,800
2016-01-13 2016-01-11 4.801 629,286 -13,621 0.08% 3,021,482
2016-01-12 2016-01-08 5.007 642,907 +13,621 0.08% 3,219,042
2016-01-07 2016-01-05 5.286 629,286 +2,725 0.08% 3,326,402
2016-01-04 2015-12-29 5.521 626,561 +2,724 0.08% 3,459,198
2015-12-30 2015-12-28 5.550 623,837 +2,724 0.08% 3,462,479
2015-12-29 2015-12-24 5.726 621,113 +5,448 0.08% 3,556,800
2015-12-15 2015-12-11 5.932 615,665 -5,448 0.08% 3,652,162
2015-12-08 2015-12-04 6.196 621,113 -177,072 0.08% 3,848,639
2015-12-04 2015-12-02 6.240 798,185 -81,725 0.10% 4,981,001
2015-12-02 2015-11-30 6.182 879,910 -21,794 0.11% 5,439,319
2015-11-23 2015-11-19 6.329 901,704 -68,104 0.12% 5,706,442
2015-11-16 2015-11-12 6.050 969,808 +68,104 0.12% 5,866,879
2015-11-13 2015-11-11 6.035 901,704 -10,896 0.12% 5,441,642
2015-11-06 2015-11-04 6.035 912,600 +16,345 0.12% 5,507,398
2015-11-02 2015-10-29 6.211 896,255 -40,863 0.12% 5,566,678
2015-10-30 2015-10-28 6.182 937,118 -40,863 0.12% 5,792,960
2015-10-28 2015-10-26 6.196 977,981 -13,621 0.13% 6,059,922
2015-10-23 2015-10-20 6.108 991,602 +81,726 0.13% 6,056,962
2015-10-22 2015-10-19 6.079 909,876 +155,278 0.12% 5,531,039
2015-10-15 2015-10-13 6.343 754,598 +2,724 0.10% 4,786,561
2015-10-14 2015-10-12 6.211 751,874 -88,536 0.10% 4,669,922
2015-10-12 2015-10-08 5.712 840,410 -209,761 0.11% 4,800,262
2015-10-09 2015-10-07 6.050 1,050,171 -231,556 0.13% 6,353,037
2015-10-08 2015-10-06 5.829 1,281,727 -107,605 0.16% 7,471,541
2015-10-07 2015-10-05 5.756 1,389,332 -19,069 0.18% 7,996,801
2015-10-06 2015-10-02 5.653 1,408,401 +1,362 0.18% 7,961,799
2015-10-05 2015-09-30 5.609 1,407,039 -17,707 0.18% 7,892,120
2015-09-30 2015-09-25 5.624 1,424,746 -136,209 0.18% 8,012,359
2015-09-29 2015-09-24 5.565 1,560,955 -359,592 0.20% 8,686,679
2015-09-25 2015-09-23 5.492 1,920,547 -442,679 0.24% 10,546,800
2015-09-24 2015-09-22 5.477 2,363,226 +992,963 0.30% 12,943,098
2015-09-23 2015-09-21 5.389 1,370,263 -141,657 0.17% 7,384,042
2015-09-22 2015-09-18 5.418 1,511,920 -340,523 0.19% 8,191,800
2015-09-21 2015-09-17 5.301 1,852,443 -309,194 0.23% 9,819,202
2015-09-18 2015-09-16 5.139 2,161,637 -1,089,672 0.27% 11,109,000
2015-09-17 2015-09-15 4.948 3,251,309 -272,418 0.41% 16,088,380
2015-09-16 2015-09-14 4.919 3,523,727 +81,725 0.44% 17,332,900
2015-09-15 2015-09-11 5.007 3,442,002 -593,871 0.43% 17,234,142
2015-09-14 2015-09-10 4.934 4,035,873 +24,518 0.51% 19,911,360
2015-09-11 2015-09-09 4.978 4,011,355 -295,574 0.51% 19,967,098
2015-09-10 2015-09-08 4.743 4,306,929 -405,903 0.54% 20,426,520
2015-09-09 2015-09-07 4.596 4,712,832 -1,048,809 0.59% 21,659,601
2015-09-08 2015-09-04 4.596 5,761,641 -272,418 0.73% 26,479,799
2015-09-07 2015-09-02 4.552 6,034,059 -1,552,783 0.76% 27,465,999
2015-09-04 2015-09-01 4.478 7,586,842 -365,040 0.96% 33,977,001
2015-09-02 2015-08-31 4.346 7,951,882 -20,431 1.00% 34,560,960
2015-09-01 2015-08-28 4.332 7,972,313 +170,261 1.00% 34,532,698
2015-08-31 2015-08-27 4.302 7,802,052 +676,959 0.98% 33,566,080
2015-08-28 2015-08-26 4.273 7,125,093 -313,281 0.90% 30,444,419
2015-08-27 2015-08-25 3.862 7,438,374 +136,209 0.94% 28,724,860
2015-08-26 2015-08-24 3.935 7,302,165 -16,345 0.92% 28,734,960
2015-08-25 2015-08-21 4.170 7,318,510 +17,707 0.92% 30,518,640
2015-08-24 2015-08-20 4.376 7,300,803 -24,518 0.92% 31,945,600
2015-08-21 2015-08-19 4.332 7,325,321 +152,555 0.92% 31,730,202
2015-08-19 2015-08-17 4.464 7,172,766 +61,294 0.90% 32,017,278
2015-08-18 2015-08-14 4.625 7,111,472 -34,053 0.90% 32,892,298
2015-08-17 2015-08-13 4.552 7,145,525 +68,105 0.90% 32,525,201
2015-08-14 2015-08-12 4.567 7,077,420 +6,810 0.89% 32,319,119
2015-08-13 2015-08-11 4.581 7,070,610 +61,294 0.89% 32,391,841
2015-08-12 2015-08-10 4.596 7,009,316 +74,915 0.88% 32,213,962
2015-08-11 2015-08-07 4.552 6,934,401 -694,666 0.87% 31,564,201
2015-08-10 2015-08-06 4.420 7,629,067 +653,804 0.96% 33,718,021
2015-08-07 2015-08-05 4.772 6,975,263 +202,951 0.88% 33,286,498
2015-08-06 2015-08-04 4.787 6,772,312 +118,502 0.85% 32,417,440
2015-08-04 2015-07-31 5.007 6,653,810 +136,209 0.84% 33,315,699
2015-08-03 2015-07-30 4.904 6,517,601 +121,226 0.82% 31,963,799
2015-07-31 2015-07-29 4.978 6,396,375 +6,810 0.81% 31,838,879
2015-07-30 2015-07-28 5.080 6,389,565 -34,052 0.81% 32,461,722
2015-07-28 2015-07-24 5.403 6,423,617 -73,553 0.81% 34,709,760
2015-07-27 2015-07-23 5.374 6,497,170 +5,449 0.82% 34,916,401
2015-07-24 2015-07-22 5.257 6,491,721 -1,021,568 0.82% 34,124,558
2015-07-23 2015-07-21 5.301 7,513,289 +4,086 0.95% 39,825,520
2015-07-22 2015-07-20 5.257 7,509,203 +19,070 0.95% 39,473,081
2015-07-21 2015-07-17 5.301 7,490,133 +20,431 0.94% 39,702,777
2015-07-20 2015-07-16 5.301 7,469,702 -151,192 0.94% 39,594,479
2015-07-17 2015-07-15 5.242 7,620,894 -205,676 0.96% 39,948,299
2015-07-16 2015-07-14 5.418 7,826,570 -172,985 0.99% 42,405,481
2015-07-15 2015-07-13 5.301 7,999,555 +36,776 1.01% 42,403,059
2015-07-14 2015-07-10 5.257 7,962,779 -159,364 1.00% 41,857,361
2015-07-13 2015-07-09 4.831 8,122,143 +117,139 1.02% 39,236,539
2015-07-10 2015-07-08 4.405 8,005,004 -20,431 1.01% 35,262,002
2015-07-09 2015-07-07 4.713 8,025,435 -8,172 1.01% 37,826,641
2015-07-08 2015-07-06 4.713 8,033,607 -34,053 1.01% 37,865,158
2015-07-07 2015-07-03 4.963 8,067,660 +68,105 1.02% 40,039,482
2015-07-03 2015-06-30 5.477 7,999,555 -68,105 1.01% 43,812,579
2015-07-02 2015-06-29 5.315 8,067,660 +260,160 1.02% 42,882,522
2015-06-30 2015-06-26 5.565 7,807,500 +27,241 0.98% 43,448,557
2015-06-26 2015-06-24 5.756 7,780,259 +87,174 0.98% 44,782,082
2015-06-18 2015-06-16 5.829 7,693,085 +34,052 0.97% 44,845,121
2015-06-17 2015-06-15 5.668 7,659,033 +136,209 0.97% 43,409,562
2015-06-15 2015-06-11 5.888 7,522,824 +360,954 0.95% 44,294,462
2015-06-12 2015-06-10 6.064 7,161,870 +1,362 0.90% 43,431,081
2015-06-11 2015-06-09 6.138 7,160,508 +340,523 0.90% 43,948,522
2015-06-10 2015-06-08 6.475 6,819,985 +143,019 0.86% 44,161,739
2015-06-08 2015-06-04 6.519 6,676,966 +871,738 0.84% 43,529,762
2015-06-05 2015-06-03 6.989 5,805,228 +13,621 0.73% 40,574,240
2015-06-04 2015-06-02 7.121 5,791,607 +34,052 0.73% 41,244,399
2015-06-03 2015-06-01 7.121 5,757,555 +272,418 0.73% 41,001,901
2015-06-02 2015-05-29 7.033 5,485,137 +377,299 0.69% 38,578,661
2015-06-01 2015-05-28 7.136 5,107,838 +294,212 0.64% 36,450,001
2015-05-29 2015-05-27 7.312 4,813,626 +438,593 0.61% 35,198,637
2015-05-28 2015-05-26 7.415 4,375,033 +242,452 0.56% 32,441,197
2015-05-27 2015-05-22 7.356 4,132,581 +198,865 0.53% 30,400,677
2015-05-26 2015-05-21 7.400 3,933,716 +272,418 0.50% 29,111,038
2015-05-21 2015-05-19 7.444 3,661,298 -34,052 0.47% 27,256,319
2015-05-20 2015-05-18 7.312 3,695,350 +5,448 0.47% 27,021,477
2015-05-19 2015-05-15 7.400 3,689,902 -54,484 0.47% 27,306,719
2015-05-18 2015-05-14 7.386 3,744,386 -6,810 0.48% 27,654,942
2015-05-15 2015-05-13 7.474 3,751,196 -898,980 0.48% 28,035,719
2015-05-14 2015-05-12 7.407 4,650,176 +74,915 0.59% 34,445,534
2015-05-13 2015-05-11 7.513 4,575,261 +76,971 0.58% 34,375,753
2015-05-12 2015-05-08 7.407 4,498,290 -59,414 0.59% 33,320,460
2015-05-11 2015-05-07 7.301 4,557,704 +19,805 0.60% 33,277,281
2015-05-07 2015-05-05 7.438 4,537,899 +118,827 0.60% 33,751,338
2015-05-06 2015-05-04 7.483 4,419,072 +51,492 0.58% 33,068,363
2015-05-05 2015-04-30 7.377 4,367,580 +9,243 0.57% 32,219,924
2015-05-04 2015-04-29 7.347 4,358,337 +264,061 0.57% 32,019,697
2015-04-30 2015-04-28 7.332 4,094,276 +613,944 0.54% 30,017,682
2015-04-28 2015-04-24 7.332 3,480,332 +1,003,434 0.46% 25,516,477
2015-04-27 2015-04-23 7.559 2,476,898 +58,093 0.33% 18,722,479
2015-04-24 2015-04-22 7.680 2,418,805 -132,030 0.32% 18,576,483
2015-04-23 2015-04-21 7.498 2,550,835 +132,030 0.34% 19,126,797
2015-04-22 2015-04-20 7.377 2,418,805 +231,054 0.32% 17,843,683
2015-04-21 2015-04-17 7.832 2,187,751 +125,430 0.29% 17,133,382
2015-04-17 2015-04-15 8.241 2,062,321 -72,617 0.27% 16,994,557
2015-04-16 2015-04-14 8.241 2,134,938 -1,109,059 0.28% 17,592,957
2015-04-15 2015-04-13 7.998 3,243,997 -551,889 0.43% 25,945,918
2015-04-14 2015-04-10 7.392 3,795,886 +334,038 0.50% 28,060,000
2015-04-13 2015-04-09 7.483 3,461,848 +843,677 0.46% 25,905,359
2015-04-10 2015-04-08 7.089 2,618,171 +1,406,128 0.34% 18,560,879
2015-04-09 2015-04-02 6.817 1,212,043 +673,357 0.16% 8,262,001
2015-04-08 2015-04-01 6.817 538,686 +19,805 0.07% 3,672,002
2015-04-02 2015-03-31 7.072 518,881 -19,805 0.07% 3,669,418
2015-04-01 2015-03-30 7.072 538,686 +17,132 0.07% 3,809,475
2015-03-27 2015-03-25 7.103 521,554 -6,391 0.07% 3,704,641
2015-03-24 2015-03-20 7.040 527,945 +6,391 0.07% 3,716,997
2015-03-20 2015-03-18 7.291 521,554 +6,392 0.07% 3,802,561
2015-03-19 2015-03-17 7.619 515,162 -38,350 0.07% 3,925,218
2015-03-18 2015-03-16 7.479 553,512 -16,618 0.08% 4,139,481
2015-03-13 2015-03-11 7.619 570,130 -81,812 0.08% 4,344,040
2015-03-12 2015-03-10 7.244 651,942 +6,391 0.09% 4,722,598
2015-03-10 2015-03-06 7.604 645,551 -63,916 0.09% 4,908,602
2015-03-09 2015-03-05 7.510 709,467 -95,874 0.10% 5,328,003
2015-03-04 2015-03-02 7.197 805,341 -14,061 0.11% 5,796,003
2015-03-03 2015-02-27 7.166 819,402 +11,505 0.11% 5,871,560
2015-03-02 2015-02-26 7.025 807,897 -6,392 0.11% 5,675,359
2015-02-26 2015-02-24 7.166 814,289 -112,492 0.11% 5,834,922
2015-02-24 2015-02-18 6.759 926,781 -6,391 0.13% 6,264,002
2015-02-23 2015-02-16 6.681 933,172 +14,061 0.13% 6,234,198
2015-02-13 2015-02-11 6.462 919,111 -14,061 0.12% 5,938,941
2015-02-09 2015-02-05 6.133 933,172 +10,226 0.13% 5,723,198
2015-01-30 2015-01-28 6.180 922,946 -12,783 0.13% 5,703,801
2015-01-27 2015-01-23 5.945 935,729 -75,421 0.13% 5,563,200
2015-01-26 2015-01-22 5.930 1,011,150 -88,204 0.14% 5,995,781
2015-01-21 2015-01-19 5.836 1,099,354 +6,392 0.15% 6,415,601
2015-01-19 2015-01-15 6.274 1,092,962 -63,916 0.15% 6,857,099
2015-01-15 2015-01-13 5.898 1,156,878 -1,278 0.16% 6,823,700
2015-01-13 2015-01-09 5.977 1,158,156 +12,783 0.16% 6,921,838
2015-01-09 2015-01-07 6.102 1,145,373 +2,556 0.15% 6,988,799
2015-01-08 2015-01-06 6.102 1,142,817 +11,505 0.15% 6,973,203
2014-12-30 2014-12-24 5.867 1,131,312 -14,061 0.15% 6,637,502
2014-12-29 2014-12-22 5.429 1,145,373 +6,391 0.15% 6,218,239
2014-12-23 2014-12-19 5.007 1,138,982 +121,441 0.15% 5,702,402
2014-12-22 2014-12-18 5.773 1,017,541 -10,227 0.13% 5,874,478
2014-12-18 2014-12-16 6.305 1,027,768 +3,835 0.14% 6,480,241
2014-12-17 2014-12-15 6.383 1,023,933 -6,392 0.14% 6,536,160
2014-12-16 2014-12-12 6.211 1,030,325 -7,669 0.14% 6,399,643
2014-12-15 2014-12-11 6.180 1,037,994 +21,731 0.14% 6,414,797
2014-12-12 2014-12-10 6.336 1,016,263 -453,803 0.13% 6,439,500
2014-12-10 2014-12-08 6.102 1,470,066 +17,896 0.19% 8,970,000
2014-12-08 2014-12-04 6.305 1,452,170 -43,462 0.19% 9,156,163
2014-12-05 2014-12-03 6.055 1,495,632 +54,967 0.20% 9,055,797
2014-12-04 2014-12-02 6.196 1,440,665 -3,835 0.19% 8,925,842
2014-12-03 2014-12-01 6.133 1,444,500 -1,278 0.19% 8,859,202
2014-12-02 2014-11-28 6.336 1,445,778 +19,175 0.19% 9,161,100
2014-11-28 2014-11-26 6.430 1,426,603 +8,948 0.19% 9,173,519
2014-11-26 2014-11-24 6.196 1,417,655 -15,340 0.19% 8,783,280
2014-11-25 2014-11-21 6.164 1,432,995 +10,227 0.19% 8,833,481
2014-11-24 2014-11-20 6.180 1,422,768 -3,835 0.19% 8,792,698
2014-11-20 2014-11-18 6.117 1,426,603 +10,226 0.19% 8,727,119
2014-11-18 2014-11-14 6.117 1,416,377 -6,391 0.19% 8,664,562
2014-11-17 2014-11-13 6.055 1,422,768 +28,123 0.19% 8,614,618
2014-11-14 2014-11-12 6.305 1,394,645 +12,783 0.18% 8,793,458
2014-11-13 2014-11-11 6.336 1,381,862 +31,958 0.18% 8,756,099
2014-11-12 2014-11-10 6.634 1,349,904 +70,307 0.18% 8,954,879
2014-11-11 2014-11-07 6.602 1,279,597 +12,784 0.17% 8,448,442
2014-11-10 2014-11-06 6.728 1,266,813 -6,392 0.17% 8,522,597
2014-11-07 2014-11-05 6.743 1,273,205 +19,175 0.17% 8,585,520
2014-11-06 2014-11-04 6.806 1,254,030 -6,392 0.17% 8,534,698
2014-11-05 2014-11-03 6.868 1,260,422 -7,670 0.17% 8,657,081
2014-11-03 2014-10-30 6.681 1,268,092 +8,948 0.17% 8,471,682
2014-10-31 2014-10-29 6.962 1,259,144 -46,019 0.17% 8,766,503
2014-10-30 2014-10-28 6.994 1,305,163 -121,440 0.17% 9,127,740
2014-10-29 2014-10-27 6.853 1,426,603 -10,227 0.19% 9,776,158
2014-10-27 2014-10-23 7.040 1,436,830 -54,967 0.19% 10,116,002
2014-10-24 2014-10-22 7.040 1,491,797 -12,784 0.20% 10,502,997
2014-10-22 2014-10-20 7.134 1,504,581 -226,262 0.20% 10,734,243
2014-10-21 2014-10-17 7.150 1,730,843 -21,731 0.23% 12,375,560
2014-10-17 2014-10-15 7.213 1,752,574 +25,566 0.23% 12,640,617
2014-10-16 2014-10-14 7.213 1,727,008 +6,392 0.23% 12,456,220
2014-10-15 2014-10-13 7.369 1,720,616 +16,618 0.23% 12,679,317
2014-10-13 2014-10-09 7.510 1,703,998 -24,288 0.23% 12,796,798
2014-10-09 2014-10-07 7.416 1,728,286 +5,113 0.23% 12,816,957
2014-10-08 2014-10-06 7.119 1,723,173 +75,421 0.23% 12,266,799
2014-10-03 2014-09-29 7.213 1,647,752 -3,835 0.22% 11,884,578
2014-09-25 2014-09-23 7.745 1,651,587 +336,197 0.22% 12,790,798
2014-09-24 2014-09-22 7.260 1,315,390 +2,557 0.18% 9,549,123
2014-09-17 2014-09-15 6.884 1,312,833 -25,566 0.18% 9,037,601
2014-09-16 2014-09-12 6.931 1,338,399 +6,391 0.18% 9,276,418
2014-09-15 2014-09-11 6.978 1,332,008 -7,670 0.18% 9,294,642
2014-09-10 2014-09-05 6.947 1,339,678 +7,670 0.18% 9,306,243
2014-09-03 2014-09-01 7.087 1,332,008 -19,174 0.18% 9,440,522
2014-09-02 2014-08-29 7.025 1,351,182 -7,670 0.18% 9,491,857
2014-08-29 2014-08-27 7.056 1,358,852 +19,174 0.18% 9,588,257
2014-08-27 2014-08-25 6.947 1,339,678 +44,742 0.18% 9,306,243
2014-08-26 2014-08-22 7.181 1,294,936 +26,844 0.17% 9,299,337
2014-08-25 2014-08-21 7.056 1,268,092 +81,813 0.17% 8,947,842
2014-08-15 2014-08-13 8.120 1,186,279 -2,557 0.16% 9,632,637
2014-08-13 2014-08-11 7.979 1,188,836 -11,505 0.16% 9,486,000
2014-08-12 2014-08-08 7.995 1,200,341 -25,566 0.16% 9,596,581
2014-08-11 2014-08-07 8.151 1,225,907 +39,628 0.16% 9,992,778
2014-08-07 2014-08-05 8.261 1,186,279 +6,391 0.16% 9,799,677
2014-08-06 2014-08-04 7.901 1,179,888 +12,783 0.16% 9,322,302
2014-08-04 2014-07-31 8.151 1,167,105 +6,392 0.16% 9,513,463
2014-07-30 2014-07-28 8.542 1,160,713 +3,835 0.16% 9,915,360
2014-07-28 2014-07-24 8.668 1,156,878 -6,392 0.16% 10,027,399
2014-07-25 2014-07-23 8.511 1,163,270 +1,279 0.16% 9,900,803
2014-07-24 2014-07-22 8.605 1,161,991 +5,113 0.16% 9,998,997
2014-07-22 2014-07-18 8.574 1,156,878 +5,113 0.16% 9,918,799
2014-07-10 2014-07-08 8.464 1,151,765 -3,835 0.15% 9,748,822
2014-07-08 2014-07-04 8.793 1,155,600 -3,835 0.15% 10,160,962
2014-07-07 2014-07-03 8.855 1,159,435 -25,566 0.16% 10,267,243
2014-07-02 2014-06-27 8.855 1,185,001 -46,020 0.16% 10,493,639
2014-06-30 2014-06-26 8.840 1,231,021 -28,123 0.16% 10,881,904
2014-06-27 2014-06-25 8.824 1,259,144 -8,948 0.17% 11,110,804
2014-06-26 2014-06-24 8.887 1,268,092 -12,783 0.17% 11,269,122
2014-06-24 2014-06-20 8.496 1,280,875 +2,557 0.17% 10,881,720
2014-06-23 2014-06-19 8.480 1,278,318 +3,835 0.17% 10,839,997
2014-06-19 2014-06-17 8.402 1,274,483 +21,731 0.17% 10,707,777
2014-06-17 2014-06-13 9.012 1,252,752 -5,113 0.17% 11,289,601
2014-06-16 2014-06-12 9.137 1,257,865 -83,091 0.17% 11,493,118
2014-06-12 2014-06-10 9.466 1,340,956 -15,340 0.18% 12,692,901
2014-06-11 2014-06-09 9.512 1,356,296 +6,392 0.18% 12,901,763
2014-06-05 2014-06-03 9.528 1,349,904 +6,391 0.18% 12,862,079
2014-05-30 2014-05-28 9.544 1,343,513 -30,679 0.18% 12,822,204
2014-05-28 2014-05-26 9.512 1,374,192 -63,916 0.18% 13,071,998
2014-05-27 2014-05-23 9.372 1,438,108 -1,278 0.19% 13,477,499
2014-05-26 2014-05-22 9.434 1,439,386 -2,557 0.19% 13,579,556
2014-05-23 2014-05-21 9.340 1,441,943 +2,557 0.19% 13,468,320
2014-05-16 2014-05-14 9.674 1,439,386 +31,947 0.19% 13,924,799
2014-05-12 2014-05-08 9.048 1,407,439 +62,331 0.19% 12,735,120
2014-05-08 2014-05-05 9.594 1,345,108 -12,466 0.18% 12,904,842
2014-05-07 2014-05-02 9.417 1,357,574 -12,466 0.19% 12,784,860
2014-05-02 2014-04-29 9.241 1,370,040 -18,700 0.19% 12,660,477
2014-04-25 2014-04-23 9.225 1,388,740 -1,246 0.19% 12,811,003
2014-04-24 2014-04-22 9.097 1,389,986 +37,398 0.19% 12,644,097
2014-04-17 2014-04-15 9.032 1,352,588 -62,331 0.19% 12,217,104
2014-04-15 2014-04-11 8.984 1,414,919 +31,166 0.19% 12,712,002
2014-04-14 2014-04-10 8.984 1,383,753 +83,524 0.19% 12,431,999
2014-04-11 2014-04-09 9.305 1,300,229 +2,493 0.18% 12,098,797
2014-04-10 2014-04-08 8.920 1,297,736 -6,233 0.18% 11,575,919
2014-04-08 2014-04-04 9.016 1,303,969 +4,986 0.18% 11,757,038
2014-04-07 2014-04-03 9.193 1,298,983 +62,332 0.18% 11,941,323
2014-04-04 2014-04-02 9.225 1,236,651 -2,494 0.17% 11,407,996
2014-04-02 2014-03-31 8.808 1,239,145 -4,986 0.17% 10,914,122
2014-04-01 2014-03-28 8.615 1,244,131 +129,649 0.17% 10,718,518
2014-03-31 2014-03-27 8.744 1,114,482 -57,345 0.15% 9,744,598
2014-03-27 2014-03-25 9.289 1,171,827 -7,480 0.16% 10,885,200
2014-03-26 2014-03-24 8.856 1,179,307 +4,987 0.16% 10,443,842
2014-03-25 2014-03-21 9.289 1,174,320 -12,466 0.16% 10,908,358
2014-03-24 2014-03-20 9.433 1,186,786 -1,247 0.16% 11,195,515
2014-03-21 2014-03-19 9.289 1,188,033 +6,233 0.16% 11,035,739
2014-03-18 2014-03-14 9.450 1,181,800 +4,987 0.16% 11,167,440
2014-03-14 2014-03-12 9.915 1,176,813 +3,739 0.16% 11,667,835
2014-03-13 2014-03-11 10.252 1,173,074 +11,220 0.16% 12,025,984
2014-03-12 2014-03-10 9.851 1,161,854 +2,493 0.16% 11,444,960
2014-03-11 2014-03-07 9.706 1,159,361 -3,740 0.16% 11,253,002
2014-03-10 2014-03-06 9.626 1,163,101 +2,494 0.16% 11,196,004
2014-03-07 2014-03-05 9.674 1,160,607 +3,739 0.16% 11,227,856
2014-03-05 2014-03-03 9.610 1,156,868 -4,986 0.16% 11,117,445
2014-03-03 2014-02-27 9.305 1,161,854 -2,493 0.16% 10,811,200
2014-02-27 2014-02-25 9.145 1,164,347 +3,740 0.16% 10,647,598
2014-02-26 2014-02-24 9.273 1,160,607 +2,493 0.16% 10,762,357
2014-02-24 2014-02-20 9.241 1,158,114 -24,933 0.16% 10,702,079
2014-02-21 2014-02-19 9.369 1,183,047 +1,247 0.16% 11,084,324
2014-02-19 2014-02-17 9.145 1,181,800 -12,466 0.16% 10,807,200
2014-02-17 2014-02-13 9.417 1,194,266 +24,932 0.16% 11,246,918
2014-02-14 2014-02-12 9.177 1,169,334 -12,466 0.16% 10,730,722
2014-02-13 2014-02-11 9.081 1,181,800 -6,233 0.16% 10,731,360
2014-02-12 2014-02-10 9.273 1,188,033 -52,358 0.16% 11,016,679
2014-02-11 2014-02-07 8.904 1,240,391 -53,605 0.17% 11,044,497
2014-02-05 2014-01-30 8.294 1,293,996 -18,700 0.18% 10,732,918
2014-01-29 2014-01-27 8.182 1,312,696 +2,494 0.18% 10,740,604
2014-01-24 2014-01-22 8.246 1,310,202 +2,493 0.18% 10,804,277
2014-01-22 2014-01-20 8.326 1,307,709 -2,493 0.18% 10,888,619
2014-01-16 2014-01-14 8.359 1,310,202 +3,740 0.18% 10,951,417
2014-01-07 2014-01-03 8.423 1,306,462 -9,973 0.18% 11,003,996
2014-01-06 2014-01-02 8.375 1,316,435 -67,318 0.18% 11,024,636
2013-12-27 2013-12-20 7.877 1,383,753 -1,247 0.19% 10,900,199
2013-12-23 2013-12-19 7.813 1,385,000 +3,740 0.19% 10,821,142
2013-12-19 2013-12-17 8.198 1,381,260 +6,233 0.19% 11,323,761
2013-12-11 2013-12-09 8.375 1,375,027 +9,973 0.19% 11,515,322
2013-12-10 2013-12-06 8.262 1,365,054 -18,699 0.19% 11,278,502
2013-12-09 2013-12-05 8.487 1,383,753 -32,412 0.19% 11,743,799
2013-12-06 2013-12-04 8.535 1,416,165 -6,234 0.19% 12,087,037
2013-12-05 2013-12-03 8.519 1,422,399 -18,699 0.20% 12,117,424
2013-12-04 2013-12-02 8.439 1,441,098 +17,453 0.20% 12,161,121
2013-11-29 2013-11-27 8.278 1,423,645 -19,946 0.20% 11,785,439
2013-11-28 2013-11-26 8.086 1,443,591 +22,439 0.20% 11,672,639
2013-11-27 2013-11-25 8.294 1,421,152 -12,466 0.20% 11,787,601
2013-11-26 2013-11-22 8.022 1,433,618 +2,493 0.20% 11,499,999
2013-11-25 2013-11-21 7.877 1,431,125 +36,152 0.20% 11,273,361
2013-11-21 2013-11-19 7.909 1,394,973 -2,493 0.19% 11,033,342
2013-11-20 2013-11-18 7.925 1,397,466 -14,960 0.19% 11,075,480
2013-11-19 2013-11-15 7.957 1,412,426 +18,700 0.19% 11,239,364
2013-11-18 2013-11-14 7.845 1,393,726 +6,233 0.19% 10,934,039
2013-11-15 2013-11-13 7.733 1,387,493 +31,166 0.19% 10,729,320
2013-11-14 2013-11-12 7.685 1,356,327 +28,672 0.19% 10,423,037
2013-11-13 2013-11-11 8.262 1,327,655 +94,743 0.18% 10,969,500
2013-11-12 2013-11-08 8.439 1,232,912 -6,233 0.17% 10,404,283
2013-11-11 2013-11-07 8.760 1,239,145 +22,440 0.17% 10,854,482
2013-11-08 2013-11-06 8.679 1,216,705 -3,740 0.17% 10,560,316
2013-11-07 2013-11-05 8.840 1,220,445 +3,740 0.17% 10,788,577
2013-11-05 2013-11-01 9.241 1,216,705 -17,453 0.17% 11,243,516
2013-11-04 2013-10-31 9.048 1,234,158 -41,139 0.17% 11,167,198
2013-11-01 2013-10-30 8.712 1,275,297 -2,493 0.18% 11,109,782
2013-10-31 2013-10-29 8.455 1,277,790 -7,480 0.18% 10,803,499
2013-10-30 2013-10-28 8.182 1,285,270 +49,865 0.18% 10,516,201
2013-10-29 2013-10-25 8.326 1,235,405 -9,973 0.17% 10,286,581
2013-10-28 2013-10-24 8.391 1,245,378 -9,973 0.17% 10,449,541
2013-10-25 2013-10-23 7.990 1,255,351 -9,973 0.18% 10,029,721
2013-10-24 2013-10-22 7.925 1,265,324 +16,206 0.18% 10,028,201
2013-10-23 2013-10-21 8.102 1,249,118 -4,986 0.17% 10,120,202
2013-10-22 2013-10-18 8.006 1,254,104 +16,206 0.17% 10,039,878
2013-10-21 2013-10-17 7.877 1,237,898 -1,247 0.17% 9,751,259
2013-10-18 2013-10-16 8.038 1,239,145 -62,331 0.17% 9,959,882
2013-10-17 2013-10-15 7.621 1,301,476 +49,865 0.18% 9,918,000
2013-10-16 2013-10-11 7.941 1,251,611 -98,483 0.17% 9,939,600
2013-10-15 2013-10-10 7.316 1,350,094 +31,165 0.19% 9,876,958
2013-10-11 2013-10-09 7.123 1,318,929 -113,443 0.18% 9,395,042
2013-10-10 2013-10-08 6.915 1,432,372 +19,946 0.20% 9,904,383
2013-10-09 2013-10-07 6.883 1,412,426 -6,233 0.20% 9,721,143
2013-10-08 2013-10-04 6.995 1,418,659 +6,233 0.20% 9,923,363
2013-10-07 2013-10-03 6.995 1,412,426 +68,565 0.20% 9,879,763
2013-10-04 2013-10-02 7.091 1,343,861 -9,973 0.19% 9,529,519
2013-10-03 2013-09-30 7.300 1,353,834 +3,740 0.19% 9,882,599
2013-09-30 2013-09-26 7.364 1,350,094 -18,700 0.19% 9,941,938
2013-09-27 2013-09-25 7.364 1,368,794 +124,663 0.19% 10,079,642
2013-09-26 2013-09-24 7.364 1,244,131 -128,403 0.17% 9,161,638
2013-09-25 2013-09-23 7.187 1,372,534 +3,740 0.19% 9,864,963
2013-09-24 2013-09-19 7.380 1,368,794 -8,726 0.19% 10,101,602
2013-09-18 2013-09-16 7.155 1,377,520 +53,605 0.19% 9,856,600
2013-09-17 2013-09-13 7.043 1,323,915 -2,493 0.18% 9,324,359
2013-09-16 2013-09-12 6.963 1,326,408 +66,071 0.19% 9,235,517
2013-09-13 2013-09-11 7.091 1,260,337 +7,479 0.18% 8,937,238
2013-09-12 2013-09-10 7.316 1,252,858 -7,479 0.17% 9,165,603
2013-09-11 2013-09-09 7.219 1,260,337 +7,479 0.18% 9,098,998
2013-09-10 2013-09-06 7.252 1,252,858 -12,466 0.17% 9,085,203
2013-09-09 2013-09-05 7.252 1,265,324 +12,466 0.18% 9,175,601
2013-09-06 2013-09-04 7.268 1,252,858 -2,493 0.17% 9,105,303
2013-09-05 2013-09-03 7.428 1,255,351 -1,246 0.18% 9,324,821
2013-09-04 2013-09-02 6.979 1,256,597 -9,973 0.18% 8,769,597
2013-09-03 2013-08-30 6.963 1,266,570 +21,192 0.18% 8,818,877
2013-09-02 2013-08-29 7.252 1,245,378 -7,480 0.17% 9,030,961
2013-08-30 2013-08-28 6.963 1,252,858 -22,439 0.17% 8,723,403
2013-08-28 2013-08-26 7.621 1,275,297 -26,179 0.18% 9,718,501
2013-08-27 2013-08-23 7.588 1,301,476 -13,713 0.18% 9,876,240
2013-08-26 2013-08-22 7.829 1,315,189 -58,591 0.18% 10,296,801
2013-08-23 2013-08-21 7.139 1,373,780 +44,878 0.19% 9,807,799
2013-08-22 2013-08-20 7.444 1,328,902 +1,247 0.19% 9,892,482
2013-08-21 2013-08-19 7.396 1,327,655 +3,740 0.19% 9,819,300
2013-08-19 2013-08-15 7.219 1,323,915 -22,439 0.18% 9,557,999
2013-08-16 2013-08-13 6.995 1,346,354 +27,425 0.19% 9,417,597
2013-08-13 2013-08-09 7.203 1,318,929 -6,233 0.18% 9,500,842
2013-08-12 2013-08-08 7.011 1,325,162 -7,480 0.18% 9,290,621
2013-08-09 2013-08-07 6.915 1,332,642 +22,440 0.19% 9,214,783
2013-08-08 2013-08-06 6.626 1,310,202 -14,960 0.18% 8,681,258
2013-08-06 2013-08-02 6.465 1,325,162 -4,986 0.18% 8,567,781
2013-08-05 2013-08-01 6.145 1,330,148 -17,453 0.19% 8,173,218
2013-08-02 2013-07-31 6.048 1,347,601 -8,726 0.19% 8,150,740
2013-08-01 2013-07-30 6.064 1,356,327 +28,672 0.19% 8,225,277
2013-07-31 2013-07-29 6.385 1,327,655 +12,466 0.19% 8,477,400
2013-07-30 2013-07-26 6.482 1,315,189 -29,919 0.18% 8,524,401
2013-07-26 2013-07-24 6.417 1,345,108 +14,960 0.19% 8,632,001
2013-07-25 2013-07-23 5.792 1,330,148 +6,233 0.19% 7,703,738
2013-07-24 2013-07-22 5.647 1,323,915 -12,466 0.18% 7,476,479
2013-07-23 2013-07-19 5.455 1,336,381 +2,493 0.19% 7,289,598
2013-07-22 2013-07-18 5.904 1,333,888 -16,206 0.19% 7,875,199
2013-07-19 2013-07-17 5.968 1,350,094 +2,493 0.19% 8,057,518
2013-07-18 2013-07-16 5.760 1,347,601 +6,233 0.19% 7,761,580
2013-07-15 2013-07-11 5.615 1,341,368 +12,466 0.19% 7,532,000
2013-07-12 2013-07-10 5.471 1,328,902 -6,233 0.19% 7,270,122
2013-07-11 2013-07-09 5.198 1,335,135 +12,466 0.19% 6,940,081
2013-07-10 2013-07-08 5.038 1,322,669 +63,578 0.18% 6,663,082
2013-07-09 2013-07-05 5.342 1,259,091 +12,467 0.18% 6,726,602
2013-07-08 2013-07-04 5.294 1,246,624 +12,466 0.17% 6,599,998
2013-07-05 2013-07-03 5.647 1,234,158 -31,166 0.17% 6,969,599
2013-07-02 2013-06-27 6.032 1,265,324 -34,905 0.18% 7,632,801
2013-06-28 2013-06-26 5.727 1,300,229 +9,973 0.18% 7,447,018
2013-06-27 2013-06-25 5.824 1,290,256 +26,179 0.18% 7,514,098
2013-06-26 2013-06-24 5.407 1,264,077 -11,220 0.18% 6,834,359
2013-06-25 2013-06-21 5.856 1,275,297 -103,470 0.18% 7,467,901
2013-06-24 2013-06-20 5.888 1,378,767 -7,479 0.19% 8,118,042
2013-06-21 2013-06-19 5.904 1,386,246 +74,797 0.19% 8,184,318
2013-06-20 2013-06-18 6.834 1,311,449 +1,247 0.18% 8,963,040
2013-06-19 2013-06-17 7.091 1,310,202 -17,453 0.18% 9,290,838
2013-06-18 2013-06-14 7.043 1,327,655 +11,220 0.19% 9,350,700
2013-06-17 2013-06-13 7.203 1,316,435 -14,960 0.18% 9,482,877
2013-06-14 2013-06-11 7.540 1,331,395 +18,699 0.19% 10,039,201
2013-06-11 2013-06-07 8.262 1,312,696 -6,233 0.18% 10,845,904
2013-06-10 2013-06-06 8.214 1,318,929 +17,453 0.18% 10,833,923
2013-06-07 2013-06-05 8.182 1,301,476 +1,247 0.18% 10,648,800
2013-06-06 2013-06-04 8.230 1,300,229 -73,551 0.18% 10,701,177
2013-06-05 2013-06-03 8.134 1,373,780 -4,987 0.19% 11,174,279
2013-06-04 2013-05-31 8.182 1,378,767 +7,480 0.19% 11,281,203
2013-06-03 2013-05-30 8.150 1,371,287 +2,493 0.19% 11,176,001
2013-05-31 2013-05-29 8.246 1,368,794 +12,467 0.19% 11,287,443
2013-05-30 2013-05-28 8.391 1,356,327 +44,878 0.19% 11,380,476
2013-05-29 2013-05-27 8.423 1,311,449 -47,372 0.18% 11,046,001
2013-05-28 2013-05-24 8.230 1,358,821 +19,946 0.19% 11,183,403
2013-05-27 2013-05-23 8.391 1,338,875 +24,933 0.19% 11,234,043
2013-05-24 2013-05-22 8.760 1,313,942 +19,946 0.18% 11,509,678
2013-05-23 2013-05-21 8.679 1,293,996 +94,743 0.18% 11,231,158
2013-05-22 2013-05-20 8.503 1,199,253 -32,412 0.17% 10,197,202
2013-05-21 2013-05-16 8.070 1,231,665 +82,277 0.17% 9,939,280
2013-05-20 2013-05-15 8.620 1,149,388 -6,233 0.16% 9,907,458
2013-05-16 2013-05-14 8.636 1,155,621 +26,414 0.16% 9,980,159
2013-05-15 2013-05-13 8.390 1,129,207 +18,272 0.16% 9,473,943
2013-05-14 2013-05-10 8.521 1,110,935 +42,635 0.16% 9,466,562
2013-05-13 2013-05-09 8.685 1,068,300 +3,654 0.15% 9,278,658
2013-05-10 2013-05-08 8.932 1,064,646 -475,071 0.15% 9,509,122
2013-05-09 2013-05-07 9.014 1,539,717 -36,543 0.22% 13,878,724
2013-05-08 2013-05-06 8.800 1,576,260 +21,926 0.23% 13,871,676
2013-05-07 2013-05-03 8.751 1,554,334 -32,890 0.22% 13,602,159
2013-05-06 2013-05-02 8.833 1,587,224 +495,779 0.23% 14,020,283
2013-05-03 2013-04-30 8.291 1,091,445 -17,053 0.16% 9,049,603
2013-05-02 2013-04-29 7.865 1,108,498 +30,453 0.16% 8,717,796
2013-04-30 2013-04-26 7.766 1,078,045 -6,091 0.15% 8,372,098
2013-04-29 2013-04-25 8.144 1,084,136 -59,688 0.15% 8,828,801
2013-04-26 2013-04-24 7.470 1,143,824 +9,745 0.16% 8,544,898
2013-04-25 2013-04-23 7.536 1,134,079 -6,091 0.16% 8,546,578
2013-04-24 2013-04-22 7.438 1,140,170 +58,470 0.16% 8,480,161
2013-04-23 2013-04-19 7.520 1,081,700 +31,672 0.15% 8,134,083
2013-04-22 2013-04-18 7.290 1,050,028 +7,309 0.15% 7,654,558
2013-04-18 2013-04-16 7.421 1,042,719 -7,309 0.15% 7,738,237
2013-04-17 2013-04-15 7.257 1,050,028 +14,617 0.15% 7,620,078
2013-04-16 2013-04-12 7.602 1,035,411 +4,873 0.15% 7,871,003
2013-04-15 2013-04-11 7.782 1,030,538 +4,872 0.15% 8,020,079
2013-04-11 2013-04-09 7.520 1,025,666 -4,872 0.15% 7,712,723
2013-04-10 2013-04-08 7.290 1,030,538 -24,363 0.15% 7,512,479
2013-04-09 2013-04-05 7.602 1,054,901 -7,309 0.15% 8,019,162
2013-04-08 2013-04-03 7.618 1,062,210 +3,655 0.15% 8,092,164
2013-04-05 2013-04-02 7.750 1,058,555 +8,527 0.15% 8,203,359
2013-04-02 2013-03-27 8.012 1,050,028 -2,436 0.15% 8,413,118
2013-03-28 2013-03-26 7.848 1,052,464 -6,091 0.15% 8,259,836
2013-03-27 2013-03-25 8.029 1,058,555 +2,436 0.15% 8,498,819
2013-03-26 2013-03-22 8.308 1,056,119 -45,071 0.15% 8,774,041
2013-03-25 2013-03-21 8.176 1,101,190 -2,436 0.16% 9,003,843
2013-03-21 2013-03-19 7.848 1,103,626 -3,654 0.16% 8,661,360
2013-03-20 2013-03-18 7.717 1,107,280 +10,963 0.16% 8,544,597
2013-03-19 2013-03-15 7.996 1,096,317 -12,181 0.16% 8,765,999
2013-03-18 2013-03-14 7.602 1,108,498 -60,907 0.16% 8,426,596
2013-03-15 2013-03-13 6.764 1,169,405 -42,635 0.17% 7,910,400
2013-03-14 2013-03-12 6.338 1,212,040 +31,672 0.17% 7,681,403
2013-03-11 2013-03-07 6.715 1,180,368 +1,218 0.17% 7,926,419
2013-03-08 2013-03-06 6.814 1,179,150 -1,218 0.17% 8,034,400
2013-03-07 2013-03-05 6.994 1,180,368 -18,272 0.17% 8,255,879
2013-03-06 2013-03-04 7.044 1,198,640 +26,799 0.17% 8,442,719
2013-03-05 2013-03-01 6.797 1,171,841 -9,745 0.17% 7,965,358
2013-03-04 2013-02-28 6.896 1,181,586 -285,043 0.17% 8,147,998
2013-03-01 2013-02-27 6.469 1,466,629 -140,085 0.21% 9,487,522
2013-02-28 2013-02-26 6.108 1,606,714 +6,091 0.23% 9,813,362
2013-02-27 2013-02-25 6.157 1,600,623 +13,399 0.23% 9,855,000
2013-02-26 2013-02-22 6.042 1,587,224 -6,090 0.23% 9,590,082
2013-02-25 2013-02-21 6.173 1,593,314 +6,090 0.23% 9,836,158
2013-02-20 2013-02-18 6.453 1,587,224 -32,889 0.23% 10,241,582
2013-02-14 2013-02-07 6.239 1,620,113 +4,872 0.23% 10,107,999
2013-02-08 2013-02-06 6.288 1,615,241 -10,963 0.23% 10,157,162
2013-02-05 2013-02-01 6.272 1,626,204 -9,745 0.23% 10,199,401
2013-02-01 2013-01-30 6.124 1,635,949 +14,618 0.23% 10,018,781
2013-01-31 2013-01-29 6.157 1,621,331 -6,091 0.23% 9,982,498
2013-01-30 2013-01-28 6.141 1,627,422 -729,660 0.23% 9,993,280
2013-01-29 2013-01-25 6.370 2,357,082 +4,873 0.34% 15,015,601
2013-01-28 2013-01-24 6.518 2,352,209 +37,762 0.34% 15,332,137
2013-01-25 2013-01-23 6.469 2,314,447 +93,796 0.33% 14,971,998
2013-01-24 2013-01-22 6.748 2,220,651 -20,709 0.32% 14,985,058
2013-01-23 2013-01-21 6.699 2,241,360 +1,219 0.32% 15,014,403
2013-01-18 2013-01-16 6.321 2,240,141 -6,091 0.32% 14,160,297
2013-01-17 2013-01-15 6.387 2,246,232 -10,963 0.32% 14,346,320
2013-01-16 2013-01-14 6.502 2,257,195 -60,907 0.32% 14,675,758
2013-01-15 2013-01-11 6.403 2,318,102 +60,907 0.33% 14,843,402
2013-01-14 2013-01-10 6.600 2,257,195 -90,142 0.32% 14,898,118
2013-01-11 2013-01-09 6.567 2,347,337 -341,076 0.34% 15,416,001
2013-01-10 2013-01-08 6.338 2,688,413 +149,830 0.38% 17,038,038
2013-01-09 2013-01-07 6.814 2,538,583 +98,668 0.36% 17,297,198
2013-01-08 2013-01-04 6.469 2,439,915 -53,598 0.35% 15,783,641
2013-01-07 2013-01-03 6.108 2,493,513 -19,490 0.36% 15,229,683
2013-01-04 2013-01-02 6.190 2,513,003 +699,207 0.36% 15,555,023
2013-01-03 2012-12-31 6.009 1,813,796 +17,054 0.26% 10,899,481
2012-12-28 2012-12-24 5.664 1,796,742 +287,479 0.26% 10,177,500
2012-12-27 2012-12-20 5.500 1,509,263 +29,235 0.22% 8,301,298
2012-12-21 2012-12-19 5.418 1,480,028 +4,872 0.21% 8,018,999
2012-12-20 2012-12-18 5.402 1,475,156 -4,872 0.21% 7,968,382
2012-12-19 2012-12-17 5.402 1,480,028 +25,581 0.21% 7,994,699
2012-12-18 2012-12-14 5.418 1,454,447 -7,309 0.21% 7,880,398
2012-12-17 2012-12-13 5.500 1,461,756 +35,326 0.21% 8,039,999
2012-12-13 2012-12-11 5.287 1,426,430 -8,527 0.20% 7,541,238
2012-12-12 2012-12-10 5.303 1,434,957 +34,107 0.20% 7,609,878
2012-12-11 2012-12-07 5.402 1,400,850 -71,869 0.20% 7,567,002
2012-12-10 2012-12-06 5.172 1,472,719 -105,978 0.21% 7,616,698
2012-12-07 2012-12-05 5.106 1,578,697 +14,618 0.23% 8,061,121
2012-12-06 2012-12-04 5.221 1,564,079 +36,544 0.22% 8,166,239
2012-12-05 2012-12-03 5.303 1,527,535 -28,017 0.22% 8,100,839
2012-12-03 2012-11-29 5.352 1,555,552 -4,873 0.22% 8,326,039
2012-11-30 2012-11-28 5.533 1,560,425 -176,629 0.22% 8,633,941
2012-11-29 2012-11-27 5.697 1,737,054 -133,994 0.25% 9,896,442
2012-11-28 2012-11-26 5.714 1,871,048 -21,926 0.27% 10,690,560
2012-11-27 2012-11-23 5.730 1,892,974 +36,544 0.27% 10,846,918
2012-11-26 2012-11-22 5.779 1,856,430 +77,960 0.27% 10,728,958
2012-11-23 2012-11-21 5.747 1,778,470 -18,272 0.25% 10,220,000
2012-11-22 2012-11-20 5.911 1,796,742 +131,558 0.26% 10,620,000
2012-11-21 2012-11-19 5.829 1,665,184 -141,303 0.24% 9,705,700
2012-11-20 2012-11-16 5.960 1,806,487 +18,272 0.26% 10,766,580
2012-11-19 2012-11-15 6.206 1,788,215 +197,337 0.26% 11,098,079
2012-11-16 2012-11-14 5.960 1,590,878 -14,618 0.23% 9,481,560
2012-11-15 2012-11-13 5.402 1,605,496 +20,709 0.23% 8,672,442
2012-11-14 2012-11-12 5.632 1,584,787 -17,054 0.23% 8,924,858
2012-11-13 2012-11-09 5.435 1,601,841 +66,997 0.23% 8,705,299
2012-11-12 2012-11-08 5.287 1,534,844 +6,091 0.22% 8,114,400
2012-11-09 2012-11-07 5.517 1,528,753 -38,981 0.22% 8,433,598
2012-11-08 2012-11-06 5.467 1,567,734 -12,181 0.23% 8,571,422
2012-11-07 2012-11-05 5.270 1,579,915 +18,272 0.23% 8,326,741
2012-11-06 2012-11-02 5.484 1,561,643 +7,309 0.23% 8,563,761
2012-11-05 2012-11-01 5.467 1,554,334 +6,091 0.23% 8,498,159
2012-11-02 2012-10-31 5.090 1,548,243 +6,090 0.22% 7,880,198
2012-10-31 2012-10-29 5.073 1,542,153 +41,417 0.22% 7,823,881
2012-10-30 2012-10-26 5.057 1,500,736 -12,182 0.22% 7,589,118
2012-10-29 2012-10-25 5.172 1,512,918 -18,272 0.22% 7,824,602
2012-10-26 2012-10-24 5.270 1,531,190 -9,745 0.22% 8,069,942
2012-10-25 2012-10-22 5.369 1,540,935 +6,091 0.22% 8,273,102
2012-10-24 2012-10-19 5.533 1,534,844 -18,272 0.22% 8,492,400
2012-10-19 2012-10-17 5.697 1,553,116 +6,091 0.23% 8,848,500
2012-10-18 2012-10-16 5.599 1,547,025 +13,399 0.22% 8,661,398
2012-10-16 2012-10-12 5.697 1,533,626 -29,235 0.22% 8,737,461
2012-10-15 2012-10-11 5.730 1,562,861 +24,363 0.23% 8,955,340
2012-10-09 2012-10-05 5.352 1,538,498 +12,181 0.22% 8,234,758
2012-10-08 2012-10-04 5.303 1,526,317 -12,181 0.22% 8,094,379
2012-10-05 2012-10-03 5.418 1,538,498 +6,090 0.22% 8,335,798
2012-10-04 2012-09-28 5.320 1,532,408 +12,182 0.22% 8,151,841
2012-10-03 2012-09-27 4.958 1,520,226 -46,289 0.22% 7,537,918
2012-09-28 2012-09-26 5.090 1,566,515 +1,218 0.23% 7,973,198
2012-09-27 2012-09-25 5.238 1,565,297 +6,090 0.23% 8,198,298
2012-09-26 2012-09-24 5.205 1,559,207 +15,836 0.23% 8,115,202
2012-09-25 2012-09-21 5.533 1,543,371 -6,091 0.22% 8,539,580
2012-09-24 2012-09-20 5.681 1,549,462 -1,218 0.22% 8,802,242
2012-09-21 2012-09-19 5.714 1,550,680 -18,272 0.23% 8,860,082
2012-09-20 2012-09-18 5.730 1,568,952 +17,054 0.23% 8,990,242
2012-09-19 2012-09-17 5.960 1,551,898 -8,527 0.23% 9,249,241
2012-09-18 2012-09-14 5.894 1,560,425 +9,745 0.23% 9,197,581
2012-09-17 2012-09-13 5.730 1,550,680 +23,145 0.23% 8,885,542
2012-09-14 2012-09-12 5.599 1,527,535 -1,218 0.22% 8,552,279
2012-09-12 2012-09-10 5.582 1,528,753 -8,527 0.22% 8,533,998
2012-09-11 2012-09-07 5.747 1,537,280 -19,490 0.22% 8,833,998
2012-09-10 2012-09-06 5.599 1,556,770 -15,836 0.23% 8,715,958
2012-09-07 2012-09-05 5.435 1,572,606 -12,181 0.23% 8,546,420
2012-09-06 2012-09-04 5.484 1,584,787 -32,890 0.23% 8,690,678
2012-09-05 2012-09-03 5.599 1,617,677 +66,997 0.23% 9,056,961
2012-09-04 2012-08-31 5.664 1,550,680 -3,654 0.23% 8,783,702
2012-09-03 2012-08-30 5.599 1,554,334 -47,507 0.23% 8,702,319
2012-08-31 2012-08-29 5.582 1,601,841 +86,487 0.23% 8,941,999
2012-08-30 2012-08-28 5.155 1,515,354 +14,618 0.22% 7,812,320
2012-08-29 2012-08-27 5.172 1,500,736 +4,872 0.22% 7,761,598
2012-08-28 2012-08-24 5.205 1,495,864 +6,091 0.22% 7,785,521
2012-08-27 2012-08-23 5.352 1,489,773 +4,872 0.22% 7,973,959
2012-08-24 2012-08-22 5.402 1,484,901 -7,308 0.22% 8,021,022
2012-08-23 2012-08-21 5.073 1,492,209 -115,723 0.22% 7,570,498
2012-08-22 2012-08-20 5.566 1,607,932 -20,708 0.23% 8,949,601
2012-08-21 2012-08-17 5.320 1,628,640 +8,527 0.24% 8,663,760
2012-08-20 2012-08-16 5.435 1,620,113 +12,181 0.24% 8,804,599
2012-08-17 2012-08-15 5.172 1,607,932 -18,272 0.23% 8,316,001
2012-08-15 2012-08-13 4.811 1,626,204 -26,799 0.24% 7,823,101
2012-08-14 2012-08-10 4.564 1,653,003 -183,937 0.24% 7,544,922
2012-08-13 2012-08-09 3.858 1,836,940 +7,308 0.27% 7,087,599
2012-08-10 2012-08-08 3.924 1,829,632 +226,573 0.27% 7,179,562
2012-08-06 2012-08-02 3.612 1,603,059 -9,745 0.23% 5,790,399
2012-08-03 2012-08-01 3.727 1,612,804 -32,890 0.23% 6,010,959
2012-08-02 2012-07-31 3.645 1,645,694 -42,634 0.24% 5,998,440
2012-08-01 2012-07-30 3.809 1,688,328 +6,090 0.24% 6,431,038
2012-07-31 2012-07-27 3.760 1,682,238 -20,708 0.24% 6,324,981
2012-07-30 2012-07-26 3.579 1,702,946 -14,618 0.25% 6,095,280
2012-07-27 2012-07-25 3.579 1,717,564 +18,272 0.25% 6,147,602
2012-07-25 2012-07-23 3.530 1,699,292 -68,215 0.25% 5,998,501
2012-07-24 2012-07-20 3.530 1,767,507 -6,091 0.26% 6,239,300
2012-07-23 2012-07-19 3.596 1,773,598 -49,943 0.26% 6,377,282
2012-07-20 2012-07-18 3.579 1,823,541 +1,218 0.26% 6,526,920
2012-07-19 2012-07-17 3.629 1,822,323 -77,960 0.26% 6,612,321
2012-07-18 2012-07-16 3.645 1,900,283 +43,853 0.28% 6,926,400
2012-07-17 2012-07-13 3.842 1,856,430 -17,054 0.27% 7,132,318
2012-07-16 2012-07-12 3.842 1,873,484 +15,835 0.27% 7,197,839
2012-07-13 2012-07-11 3.908 1,857,649 +7,309 0.27% 7,259,002
2012-07-12 2012-07-10 3.809 1,850,340 -233,881 0.27% 7,048,161
2012-07-11 2012-07-09 3.530 2,084,221 -35,326 0.30% 7,357,301
2012-07-10 2012-07-06 3.497 2,119,547 +1,219 0.31% 7,412,402
2012-07-09 2012-07-05 3.431 2,118,328 -204,646 0.31% 7,269,019
2012-07-06 2012-07-04 3.464 2,322,974 -1,218 0.34% 8,047,539
2012-07-05 2012-07-03 3.612 2,324,192 -325,241 0.34% 8,395,199
2012-07-04 2012-06-29 3.596 2,649,433 +62,124 0.38% 9,526,499
2012-07-03 2012-06-28 3.645 2,587,309 -6,090 0.38% 9,430,562
2012-06-29 2012-06-27 3.382 2,593,399 -190,028 0.38% 8,771,479
2012-06-28 2012-06-26 3.218 2,783,427 -6,091 0.40% 8,957,198
2012-06-27 2012-06-25 3.251 2,789,518 -88,924 0.40% 9,068,400
2012-06-26 2012-06-22 3.103 2,878,442 -216,827 0.42% 8,932,141
2012-06-25 2012-06-21 3.054 3,095,269 -49,943 0.45% 9,452,521
2012-06-22 2012-06-20 3.103 3,145,212 -182,720 0.46% 9,759,960
2012-06-20 2012-06-18 2.988 3,327,932 -154,702 0.48% 9,944,481
2012-06-19 2012-06-15 3.005 3,482,634 -36,544 0.51% 10,463,939
2012-06-18 2012-06-14 2.923 3,519,178 +18,272 0.51% 10,284,840
2012-06-15 2012-06-13 3.005 3,500,906 -250,935 0.51% 10,518,839
2012-06-14 2012-06-12 2.939 3,751,841 +18,272 0.54% 11,026,400
2012-06-13 2012-06-11 2.988 3,733,569 +136,431 0.54% 11,156,600
2012-06-12 2012-06-08 2.890 3,597,138 -1,219 0.52% 10,394,559
2012-06-11 2012-06-07 2.923 3,598,357 -3,654 0.52% 10,516,241
2012-06-07 2012-06-05 2.791 3,602,011 -58,470 0.52% 10,053,800
2012-06-04 2012-05-31 2.939 3,660,481 -12,182 0.53% 10,757,899
2012-06-01 2012-05-30 2.890 3,672,663 -54,815 0.53% 10,612,801
2012-05-31 2012-05-29 3.054 3,727,478 +9,745 0.54% 11,383,199
2012-05-30 2012-05-28 3.070 3,717,733 -41,417 0.54% 11,414,479
2012-05-29 2012-05-25 3.152 3,759,150 +302,097 0.55% 11,850,241
2012-05-28 2012-05-24 3.037 3,457,053 +32,889 0.50% 10,500,599
2012-05-25 2012-05-23 3.021 3,424,164 +15,836 0.50% 10,344,480
2012-05-24 2012-05-22 2.873 3,408,328 -350,822 0.49% 9,792,999
2012-05-23 2012-05-21 2.676 3,759,150 -18,272 0.55% 10,060,361
2012-05-22 2012-05-18 2.847 3,777,422 +96,233 0.55% 10,754,743
2012-05-21 2012-05-17 2.916 3,681,189 +192,390 0.53% 10,734,836
2012-05-16 2012-05-14 2.830 3,488,799 -17,386 0.53% 9,872,801
2012-05-15 2012-05-11 2.830 3,506,185 +1,159 0.53% 9,922,001
2012-05-14 2012-05-10 2.830 3,505,026 -34,772 0.53% 9,918,721
2012-05-11 2012-05-09 2.726 3,539,798 +6,955 0.54% 9,650,641
2012-05-09 2012-05-07 2.882 3,532,843 +324,539 0.54% 10,180,319
2012-05-04 2012-05-02 2.933 3,208,304 +26,659 0.49% 9,411,200
2012-05-03 2012-04-30 2.813 3,181,645 +162,269 0.49% 8,948,699
2012-05-02 2012-04-27 2.640 3,019,376 +54,477 0.46% 7,971,301
2012-04-30 2012-04-26 2.864 2,964,899 +5,795 0.45% 8,492,559
2012-04-27 2012-04-25 2.951 2,959,104 +11,591 0.46% 8,731,260
2012-04-24 2012-04-20 3.140 2,947,513 +115,907 0.45% 9,256,519
2012-04-23 2012-04-19 3.227 2,831,606 +288,608 0.44% 9,136,819
2012-04-19 2012-04-17 3.330 2,542,998 +11,591 0.39% 8,468,840
2012-04-18 2012-04-16 3.503 2,531,407 +5,795 0.39% 8,867,039
2012-04-17 2012-04-13 3.572 2,525,612 -139,088 0.39% 9,021,060
2012-04-16 2012-04-12 3.417 2,664,700 -5,796 0.41% 9,104,039
2012-04-11 2012-04-05 3.417 2,670,496 +5,796 0.41% 9,123,841
2012-04-10 2012-04-03 3.486 2,664,700 -32,454 0.41% 9,287,959
2012-04-05 2012-04-02 3.313 2,697,154 +11,590 0.42% 8,935,679
2012-04-03 2012-03-30 3.451 2,685,564 -86,930 0.41% 9,268,001
2012-04-02 2012-03-29 3.451 2,772,494 +56,795 0.43% 9,568,001
2012-03-30 2012-03-28 3.555 2,715,699 +23,181 0.42% 9,653,158
2012-03-28 2012-03-26 3.882 2,692,518 +23,181 0.42% 10,453,500
2012-03-27 2012-03-23 3.969 2,669,337 +9,273 0.41% 10,593,801
2012-03-26 2012-03-22 3.917 2,660,064 +107,793 0.41% 10,419,300
2012-03-23 2012-03-21 3.951 2,552,271 -23,181 0.39% 10,085,161
2012-03-22 2012-03-20 3.209 2,575,452 -33,613 0.40% 8,265,840
2012-03-21 2012-03-19 3.365 2,609,065 +28,977 0.40% 8,778,900
2012-03-20 2012-03-16 3.399 2,580,088 +33,613 0.40% 8,770,439
2012-03-16 2012-03-14 3.503 2,546,475 +8,113 0.39% 8,919,819
2012-03-15 2012-03-13 3.434 2,538,362 -1,159 0.39% 8,716,201
2012-03-12 2012-03-08 3.762 2,539,521 -49,840 0.39% 9,552,760
2012-03-09 2012-03-07 3.744 2,589,361 +2,318 0.40% 9,695,560
2012-03-08 2012-03-06 3.917 2,587,043 +13,909 0.40% 10,133,281
2012-03-07 2012-03-05 4.107 2,573,134 +6,954 0.40% 10,567,200
2012-03-06 2012-03-02 4.245 2,566,180 -6,954 0.40% 10,892,882
2012-03-05 2012-03-01 4.262 2,573,134 -1,159 0.40% 10,966,800
2012-03-02 2012-02-29 4.314 2,574,293 -1,159 0.40% 11,105,000
2012-03-01 2012-02-28 4.089 2,575,452 +5,795 0.40% 10,532,280
2012-02-29 2012-02-27 4.107 2,569,657 -73,021 0.40% 10,552,921
2012-02-28 2012-02-24 3.675 2,642,678 -30,136 0.41% 9,712,800
2012-02-27 2012-02-23 3.658 2,672,814 +11,591 0.41% 9,777,440
2012-02-24 2012-02-22 3.831 2,661,223 +6,954 0.41% 10,194,239
2012-02-23 2012-02-21 3.399 2,654,269 +28,977 0.41% 9,022,601
2012-02-22 2012-02-20 3.330 2,625,292 +4,636 0.40% 8,742,900
2012-02-21 2012-02-17 3.486 2,620,656 -41,726 0.40% 9,134,441
2012-02-20 2012-02-16 3.641 2,662,382 -470,582 0.41% 9,693,339
2012-02-17 2012-02-15 3.831 3,132,964 +705,873 0.48% 12,001,318
2012-02-16 2012-02-14 3.209 2,427,091 +683,851 0.37% 7,789,679
2012-02-15 2012-02-13 2.916 1,743,240 -5,796 0.27% 5,083,519
2012-02-14 2012-02-10 2.467 1,749,036 -228,336 0.27% 4,315,741
2012-02-13 2012-02-09 2.191 1,977,372 +200,519 0.30% 4,333,239
2012-02-10 2012-02-08 2.088 1,776,853 -228,337 0.27% 3,709,859
2012-02-08 2012-02-06 1.967 2,005,190 -16,227 0.31% 3,944,400
2012-02-07 2012-02-03 2.002 2,021,417 +202,837 0.31% 4,046,080
2012-02-06 2012-02-02 2.019 1,818,580 +40,568 0.28% 3,671,460
2012-02-03 2012-02-01 1.829 1,778,012 +27,817 0.27% 3,252,079
2012-02-02 2012-01-31 1.743 1,750,195 -11,590 0.27% 3,050,201
2012-02-01 2012-01-30 1.743 1,761,785 +28,976 0.27% 3,070,399
2012-01-30 2012-01-26 1.846 1,732,809 -17,386 0.27% 3,199,301
2012-01-27 2012-01-20 1.795 1,750,195 -15,068 0.27% 3,140,801
2012-01-26 2012-01-19 1.708 1,765,263 +202,838 0.27% 3,015,541
2012-01-20 2012-01-18 1.726 1,562,425 -93,885 0.24% 2,695,999
2012-01-19 2012-01-17 1.674 1,656,310 -34,772 0.26% 2,772,260
2012-01-18 2012-01-16 1.605 1,691,082 -81,135 0.26% 2,713,740
2012-01-17 2012-01-13 1.743 1,772,217 -143,725 0.27% 3,088,580
2012-01-16 2012-01-12 1.691 1,915,942 -85,771 0.30% 3,239,881
2012-01-12 2012-01-10 1.570 2,001,713 +28,977 0.31% 3,143,140
2012-01-10 2012-01-06 1.587 1,972,736 +6,954 0.30% 3,131,680
2012-01-09 2012-01-05 1.587 1,965,782 +142,566 0.30% 3,120,641
2012-01-06 2012-01-04 1.622 1,823,216 +104,316 0.28% 2,957,240
2012-01-05 2012-01-03 1.639 1,718,900 +52,158 0.27% 2,817,700
2011-12-29 2011-12-23 1.570 1,666,742 +3,478 0.26% 2,617,160
2011-12-28 2011-12-22 1.536 1,663,264 +115,906 0.26% 2,554,299
2011-12-23 2011-12-21 1.605 1,547,358 +69,545 0.24% 2,483,101
2011-12-22 2011-12-20 1.570 1,477,813 -2,319 0.23% 2,320,499
2011-12-20 2011-12-16 1.536 1,480,132 +57,954 0.23% 2,273,061
2011-12-19 2011-12-15 1.553 1,422,178 +1,159 0.22% 2,208,600
2011-12-15 2011-12-13 1.674 1,421,019 +23,181 0.22% 2,378,440
2011-12-08 2011-12-06 1.829 1,397,838 +11,591 0.22% 2,556,721
2011-12-07 2011-12-05 1.846 1,386,247 +34,772 0.21% 2,559,440
2011-12-06 2011-12-02 1.915 1,351,475 +11,591 0.21% 2,588,520
2011-12-05 2011-12-01 2.002 1,339,884 +100,839 0.21% 2,681,920
2011-12-01 2011-11-29 2.019 1,239,045 +9,272 0.19% 2,501,460
2011-11-25 2011-11-23 2.002 1,229,773 -19,704 0.19% 2,461,521
2011-11-24 2011-11-22 2.105 1,249,477 +28,977 0.19% 2,630,321
2011-11-18 2011-11-16 2.433 1,220,500 +5,795 0.19% 2,969,460
2011-11-17 2011-11-15 2.467 1,214,705 +17,386 0.19% 2,997,281
2011-11-16 2011-11-14 2.571 1,197,319 +25,500 0.18% 3,078,341
2011-11-15 2011-11-11 2.502 1,171,819 +12,750 0.18% 2,931,900
2011-11-14 2011-11-10 2.450 1,159,069 -46,363 0.18% 2,839,999
2011-11-11 2011-11-09 2.537 1,205,432 -19,704 0.19% 3,057,600
2011-11-07 2011-11-03 2.502 1,225,136 -1,159 0.19% 3,065,299
2011-11-02 2011-10-31 2.623 1,226,295 +3,477 0.19% 3,216,319
2011-11-01 2011-10-28 2.554 1,222,818 -17,386 0.19% 3,122,800
2011-10-31 2011-10-27 2.571 1,240,204 +19,704 0.19% 3,188,600
2011-10-28 2011-10-26 2.416 1,220,500 +16,227 0.19% 2,948,400
2011-10-27 2011-10-25 2.467 1,204,273 +5,795 0.18% 2,971,540
2011-10-25 2011-10-21 2.381 1,198,478 +32,454 0.18% 2,853,841
2011-10-19 2011-10-17 2.364 1,166,024 +8,114 0.18% 2,756,441
2011-10-14 2011-10-12 2.554 1,157,910 -35,931 0.18% 2,957,039
2011-10-13 2011-10-11 2.467 1,193,841 +17,386 0.18% 2,945,799
2011-10-11 2011-10-07 2.295 1,176,455 -5,796 0.18% 2,699,899
2011-09-27 2011-09-23 2.692 1,182,251 -8,113 0.18% 3,182,401
2011-09-22 2011-09-20 2.847 1,190,364 -5,796 0.18% 3,389,099
2011-09-01 2011-08-30 2.744 1,196,160 -4,636 0.18% 3,281,761
2011-08-31 2011-08-29 2.640 1,200,796 -1,159 0.18% 3,170,160
2011-08-11 2011-08-09 2.726 1,201,955 -28,977 0.18% 3,276,920
2011-08-05 2011-08-03 3.468 1,230,932 -15,068 0.19% 4,269,241
2011-07-29 2011-07-27 3.572 1,246,000 -5,795 0.19% 4,450,502
2011-07-28 2011-07-26 3.468 1,251,795 +5,795 0.19% 4,341,600
2011-07-21 2011-07-19 3.606 1,246,000 -5,795 0.19% 4,493,502
2011-07-14 2011-07-12 3.572 1,251,795 +5,795 0.19% 4,471,200
2011-07-13 2011-07-11 3.762 1,246,000 -34,772 0.19% 4,687,002
2011-07-06 2011-07-04 3.882 1,280,772 -13,908 0.20% 4,972,501
2011-07-05 2011-06-30 3.882 1,294,680 -10,432 0.20% 5,026,498
2011-07-04 2011-06-29 3.744 1,305,112 -9,273 0.20% 4,886,840
2011-06-30 2011-06-28 3.589 1,314,385 +4,637 0.20% 4,717,441
2011-06-29 2011-06-27 3.675 1,309,748 -31,295 0.20% 4,813,799
2011-06-28 2011-06-24 3.503 1,341,043 -15,068 0.20% 4,697,419
2011-06-27 2011-06-23 3.555 1,356,111 +3,477 0.21% 4,820,400
2011-06-24 2011-06-22 3.658 1,352,634 -6,954 0.21% 4,948,080
2011-06-21 2011-06-17 3.882 1,359,588 +4,636 0.21% 5,278,499
2011-06-20 2011-06-16 3.882 1,354,952 -3,477 0.21% 5,260,500
2011-06-16 2011-06-14 3.882 1,358,429 -11,591 0.21% 5,273,999
2011-06-15 2011-06-13 3.693 1,370,020 -5,795 0.21% 5,058,960
2011-06-10 2011-06-08 3.882 1,375,815 -11,591 0.21% 5,341,499
2011-06-09 2011-06-07 3.762 1,387,406 +11,591 0.21% 5,218,920
2011-06-08 2011-06-03 3.813 1,375,815 +5,795 0.21% 5,246,539
2011-06-02 2011-05-31 3.848 1,370,020 +11,591 0.21% 5,271,720
2011-05-30 2011-05-26 3.831 1,358,429 +1,159 0.21% 5,203,679
2011-05-27 2011-05-25 3.882 1,357,270 -19,704 0.21% 5,269,499
2011-05-26 2011-05-24 3.658 1,376,974 +5,795 0.21% 5,037,119
2011-05-18 2011-05-16 4.003 1,371,179 +5,795 0.21% 5,489,120
2011-05-17 2011-05-13 4.193 1,365,384 -52,158 0.21% 5,725,081
2011-05-13 2011-05-11 4.456 1,417,542 -4,636 0.22% 6,317,150
2011-05-12 2011-05-09 4.332 1,422,178 +39,900 0.22% 6,160,351
2011-05-11 2011-05-06 4.439 1,382,278 -4,488 0.22% 6,135,359
2011-05-09 2011-05-05 4.385 1,386,766 +5,610 0.22% 6,081,119
2011-05-06 2011-05-04 4.403 1,381,156 -10,098 0.22% 6,081,139
2011-05-05 2011-05-03 4.456 1,391,254 -10,098 0.22% 6,200,000
2011-05-04 2011-04-29 4.563 1,401,352 -11,220 0.22% 6,394,880
2011-05-03 2011-04-28 4.617 1,412,572 -2,244 0.22% 6,521,621
2011-04-29 2011-04-27 4.688 1,414,816 -8,975 0.22% 6,632,862
2011-04-28 2011-04-26 4.759 1,423,791 -10,098 0.22% 6,776,458
2011-04-27 2011-04-21 4.688 1,433,889 +12,341 0.23% 6,722,279
2011-04-26 2011-04-20 4.813 1,421,548 +13,464 0.22% 6,841,802
2011-04-21 2011-04-19 4.759 1,408,084 +53,855 0.22% 6,701,701
2011-04-20 2011-04-18 4.920 1,354,229 +75,173 0.21% 6,662,641
2011-04-19 2011-04-15 4.795 1,279,056 +48,245 0.20% 6,133,199
2011-04-18 2011-04-14 4.635 1,230,811 -3,366 0.19% 5,704,400
2011-04-15 2011-04-13 4.617 1,234,177 +22,440 0.19% 5,698,000
2011-04-14 2011-04-12 4.492 1,211,737 -7,854 0.19% 5,443,198
2011-04-08 2011-04-06 4.296 1,219,591 -11,220 0.19% 5,239,339
2011-04-07 2011-04-04 4.403 1,230,811 +61,709 0.19% 5,419,180
2011-04-06 2011-04-01 4.260 1,169,102 +134,637 0.18% 4,980,759
2011-04-04 2011-03-31 4.314 1,034,465 -4,488 0.16% 4,462,481
2011-03-31 2011-03-29 4.724 1,038,953 -1,122 0.16% 4,907,802
2011-03-29 2011-03-25 4.849 1,040,075 +20,196 0.16% 5,042,882
2011-03-28 2011-03-24 4.866 1,019,879 -11,220 0.16% 4,963,140
2011-03-25 2011-03-23 4.759 1,031,099 -5,610 0.16% 4,907,461
2011-03-24 2011-03-22 5.169 1,036,709 +16,830 0.16% 5,359,202
2011-03-23 2011-03-21 5.169 1,019,879 +7,854 0.16% 5,272,200
2011-03-22 2011-03-18 5.080 1,012,025 -11,220 0.16% 5,141,399
2011-03-21 2011-03-17 4.920 1,023,245 +5,610 0.16% 5,034,240
2011-03-17 2011-03-15 5.223 1,017,635 -8,976 0.16% 5,315,020
2011-03-16 2011-03-14 4.991 1,026,611 -22,439 0.16% 5,124,001
2011-03-15 2011-03-11 5.152 1,049,050 -1,122 0.17% 5,404,298
2011-03-14 2011-03-10 5.330 1,050,172 -6,732 0.17% 5,597,278
2011-03-11 2011-03-09 5.562 1,056,904 -7,854 0.17% 5,878,078
2011-03-10 2011-03-08 5.455 1,064,758 +28,049 0.17% 5,807,879
2011-03-09 2011-03-07 5.401 1,036,709 +11,220 0.16% 5,599,442
2011-03-08 2011-03-04 5.490 1,025,489 +6,732 0.16% 5,630,240
2011-03-01 2011-02-25 5.330 1,018,757 +7,854 0.16% 5,429,840
2011-02-28 2011-02-24 5.312 1,010,903 +13,464 0.16% 5,369,959
2011-02-25 2011-02-23 5.508 997,439 +1,122 0.16% 5,494,018
2011-02-24 2011-02-22 5.472 996,317 +3,365 0.16% 5,452,318
2011-02-21 2011-02-17 5.918 992,952 +1,122 0.16% 5,876,403
2011-02-18 2011-02-16 5.740 991,830 -5,609 0.16% 5,692,963
2011-02-16 2011-02-14 5.847 997,439 +4,487 0.16% 5,831,837
2011-02-14 2011-02-10 6.114 992,952 -33,659 0.16% 6,071,103
2011-02-09 2011-02-07 6.346 1,026,611 +22,440 0.16% 6,514,801
2011-02-08 2011-02-02 6.506 1,004,171 -22,440 0.16% 6,533,498
2011-02-01 2011-01-28 6.399 1,026,611 +22,440 0.16% 6,569,701
2011-01-31 2011-01-27 6.649 1,004,171 +22,439 0.16% 6,676,698
2011-01-27 2011-01-25 6.738 981,732 -4,488 0.15% 6,615,002
2011-01-26 2011-01-24 6.774 986,220 -69,562 0.16% 6,680,402
2011-01-21 2011-01-19 6.738 1,055,782 -51,611 0.17% 7,113,958
2011-01-20 2011-01-18 6.471 1,107,393 +5,610 0.17% 7,165,617
2011-01-17 2011-01-13 6.560 1,101,783 -16,830 0.17% 7,227,517
2011-01-12 2011-01-10 6.774 1,118,613 -20,196 0.18% 7,577,199
2011-01-10 2011-01-06 6.720 1,138,809 +1,122 0.18% 7,653,101
2011-01-07 2011-01-05 6.899 1,137,687 +10,098 0.18% 7,848,361
2011-01-06 2011-01-04 7.148 1,127,589 -5,610 0.18% 8,060,100
2011-01-04 2010-12-31 6.720 1,133,199 -33,659 0.18% 7,615,401
2011-01-03 2010-12-29 6.738 1,166,858 +11,220 0.18% 7,862,398
2010-12-30 2010-12-28 6.613 1,155,638 -7,854 0.18% 7,642,597
2010-12-29 2010-12-24 6.613 1,163,492 -34,782 0.18% 7,694,538
2010-12-28 2010-12-22 6.863 1,198,274 -192,980 0.19% 8,223,602
2010-12-23 2010-12-21 6.613 1,391,254 -1,122 0.22% 9,200,799
2010-12-22 2010-12-20 6.471 1,392,376 -14,586 0.22% 9,009,659
2010-12-21 2010-12-17 6.132 1,406,962 +13,464 0.22% 8,627,521
2010-12-20 2010-12-16 5.900 1,393,498 +8,976 0.22% 8,222,040
2010-12-17 2010-12-15 6.025 1,384,522 +139,125 0.22% 8,341,839
2010-12-16 2010-12-14 6.096 1,245,397 -26,927 0.20% 7,592,401
2010-12-15 2010-12-13 5.847 1,272,324 +16,829 0.20% 7,439,038
2010-12-14 2010-12-10 5.776 1,255,495 +4,488 0.20% 7,251,122
2010-12-13 2010-12-09 5.811 1,251,007 -6,732 0.20% 7,269,802
2010-12-09 2010-12-07 5.437 1,257,739 +17,952 0.20% 6,838,102
2010-12-06 2010-12-02 5.615 1,239,787 -5,610 0.20% 6,961,500
2010-12-02 2010-11-30 5.544 1,245,397 -8,976 0.20% 6,904,201
2010-12-01 2010-11-29 5.615 1,254,373 +5,610 0.20% 7,043,402
2010-11-29 2010-11-25 5.276 1,248,763 +2,244 0.20% 6,588,961
2010-11-26 2010-11-24 5.490 1,246,519 +5,610 0.20% 6,843,761
2010-11-23 2010-11-19 5.847 1,240,909 +16,830 0.20% 7,255,361
2010-11-19 2010-11-17 5.793 1,224,079 -3,366 0.20% 7,091,499
2010-11-18 2010-11-16 6.007 1,227,445 -24,684 0.20% 7,373,559
2010-11-17 2010-11-15 5.811 1,252,129 +25,806 0.20% 7,276,322
2010-11-16 2010-11-12 5.776 1,226,323 +130,149 0.20% 7,082,639
2010-11-15 2010-11-11 6.132 1,096,174 -7,853 0.17% 6,721,762
2010-11-11 2010-11-09 6.310 1,104,027 -280,495 0.18% 6,966,717
2010-11-10 2010-11-08 6.328 1,384,522 -4,488 0.22% 8,761,399
2010-11-09 2010-11-05 6.328 1,389,010 +52,733 0.22% 8,789,799
2010-11-05 2010-11-03 6.185 1,336,277 +21,317 0.21% 8,265,539
2010-11-04 2010-11-02 6.257 1,314,960 -10,097 0.21% 8,227,443
2010-11-03 2010-11-01 6.185 1,325,057 -49,367 0.21% 8,196,138
2010-11-02 2010-10-29 6.863 1,374,424 +3,366 0.22% 9,432,497
2010-11-01 2010-10-28 6.738 1,371,058 +20,195 0.22% 9,238,317
2010-10-29 2010-10-27 6.916 1,350,863 -86,392 0.22% 9,343,041
2010-10-28 2010-10-26 7.077 1,437,255 +22,439 0.23% 10,171,138
2010-10-26 2010-10-22 7.095 1,414,816 -34,781 0.23% 10,037,562
2010-10-25 2010-10-21 7.041 1,449,597 +7,854 0.23% 10,206,800
2010-10-22 2010-10-20 7.005 1,441,743 -108,832 0.23% 10,100,099
2010-10-21 2010-10-19 7.148 1,550,575 +54,977 0.25% 11,083,639
2010-10-20 2010-10-18 7.291 1,495,598 -121,174 0.24% 10,903,939
2010-10-19 2010-10-15 7.273 1,616,772 -67,319 0.26% 11,758,561
2010-10-18 2010-10-14 7.309 1,684,091 -5,610 0.27% 12,308,203
2010-10-15 2010-10-13 7.398 1,689,701 +30,294 0.27% 12,499,803
2010-10-14 2010-10-12 7.095 1,659,407 -7,854 0.26% 11,772,839
2010-10-13 2010-10-11 7.112 1,667,261 +124,540 0.27% 11,858,280
2010-10-12 2010-10-08 7.255 1,542,721 +74,050 0.25% 11,192,498
2010-10-11 2010-10-07 7.522 1,468,671 -41,513 0.23% 11,047,963
2010-10-08 2010-10-06 6.881 1,510,184 +81,905 0.24% 10,391,121
2010-10-07 2010-10-05 6.792 1,428,279 +10,097 0.23% 9,700,257
2010-10-06 2010-10-04 6.863 1,418,182 -116,685 0.23% 9,732,803
2010-10-04 2010-09-29 6.881 1,534,867 +33,659 0.24% 10,560,957
2010-09-30 2010-09-28 7.023 1,501,208 +7,854 0.24% 10,543,440
2010-09-29 2010-09-27 6.988 1,493,354 +4,488 0.24% 10,435,039
2010-09-28 2010-09-24 6.916 1,488,866 +81,904 0.24% 10,297,518
2010-09-27 2010-09-22 6.952 1,406,962 +17,952 0.22% 9,781,201
2010-09-24 2010-09-21 7.041 1,389,010 +10,098 0.22% 9,780,199
2010-09-22 2010-09-20 6.988 1,378,912 +54,977 0.22% 9,635,358
2010-09-21 2010-09-17 7.077 1,323,935 +22,439 0.21% 9,369,197
2010-09-20 2010-09-16 6.952 1,301,496 +173,907 0.21% 9,048,002
2010-09-17 2010-09-15 7.166 1,127,589 +29,171 0.18% 8,080,200
2010-09-15 2010-09-13 7.433 1,098,418 -40,391 0.18% 8,164,863
2010-09-14 2010-09-10 7.487 1,138,809 +3,366 0.18% 8,526,001
2010-09-13 2010-09-09 7.451 1,135,443 +107,710 0.18% 8,460,321
2010-09-10 2010-09-08 7.433 1,027,733 +80,783 0.16% 7,639,441
2010-09-09 2010-09-07 7.594 946,950 -1,122 0.15% 7,190,877
2010-09-08 2010-09-06 7.398 948,072 +46,001 0.15% 7,013,497
2010-09-07 2010-09-03 7.326 902,071 -5,610 0.14% 6,608,878
2010-09-03 2010-09-01 7.273 907,681 -2,244 0.14% 6,601,439
2010-09-02 2010-08-31 7.291 909,925 +12,342 0.15% 6,633,980
2010-09-01 2010-08-30 7.380 897,583 -5,610 0.14% 6,623,998
2010-08-31 2010-08-27 7.487 903,193 -80,783 0.14% 6,761,999
2010-08-30 2010-08-26 7.309 983,976 +235,616 0.16% 7,191,402
2010-08-26 2010-08-24 8.538 748,360 +7,854 0.12% 6,389,859
2010-08-25 2010-08-23 8.752 740,506 +4,488 0.12% 6,481,198
2010-08-24 2010-08-20 8.842 736,018 +65,074 0.12% 6,507,517
2010-08-23 2010-08-19 9.287 670,944 -5,609 0.11% 6,231,165
2010-08-20 2010-08-18 9.234 676,553 +2,244 0.11% 6,247,076
2010-08-18 2010-08-16 9.448 674,309 -75,173 0.11% 6,370,596
2010-08-17 2010-08-13 9.358 749,482 +34,781 0.12% 7,014,000
2010-08-16 2010-08-12 8.806 714,701 +78,539 0.11% 6,293,563
2010-08-12 2010-08-10 9.145 636,162 +2,244 0.10% 5,817,419
2010-08-11 2010-08-09 9.519 633,918 +8,976 0.10% 6,034,198
2010-08-10 2010-08-06 9.608 624,942 -7,854 0.10% 6,004,456
2010-08-06 2010-08-04 10.054 632,796 +4,488 0.10% 6,361,918
2010-08-05 2010-08-03 10.232 628,308 +2,244 0.10% 6,428,797
2010-08-03 2010-07-30 9.982 626,064 +5,610 0.10% 6,249,597
2010-07-29 2010-07-27 10.036 620,454 +3,365 0.10% 6,226,775
2010-07-26 2010-07-22 10.232 617,089 -10,097 0.10% 6,314,005
2010-07-21 2010-07-19 9.786 627,186 +2,244 0.10% 6,137,817
2010-07-19 2010-07-15 9.180 624,942 +5,610 0.10% 5,737,097
2010-07-14 2010-07-12 9.430 619,332 -5,610 0.10% 5,840,156
2010-07-13 2010-07-09 9.252 624,942 +5,610 0.10% 5,781,657
2010-07-09 2010-07-07 8.717 619,332 +5,609 0.10% 5,398,556
2010-07-08 2010-07-06 8.806 613,723 -5,609 0.10% 5,404,364
2010-07-06 2010-07-02 8.842 619,332 -5,610 0.10% 5,475,836
2010-07-05 2010-06-30 8.592 624,942 -19,074 0.10% 5,369,477
2010-07-02 2010-06-29 9.020 644,016 +4,488 0.10% 5,808,880
2010-06-30 2010-06-28 9.590 639,528 +7,854 0.10% 6,133,199
2010-06-29 2010-06-25 10.392 631,674 +5,610 0.10% 6,564,577
2010-06-24 2010-06-22 10.678 626,064 +1,122 0.10% 6,684,836
2010-06-21 2010-06-17 10.624 624,942 -3,366 0.10% 6,639,436
2010-06-18 2010-06-15 10.499 628,308 -3,366 0.10% 6,596,797
2010-06-11 2010-06-09 10.250 631,674 +3,366 0.10% 6,474,498
2010-06-07 2010-06-03 11.123 628,308 -2,244 0.10% 6,988,797
2010-06-03 2010-06-01 10.678 630,552 -5,610 0.10% 6,732,757
2010-06-01 2010-05-28 10.749 636,162 +4,488 0.10% 6,838,018
2010-05-27 2010-05-25 9.555 631,674 -2,244 0.10% 6,035,358
2010-05-26 2010-05-24 10.018 633,918 +28,049 0.10% 6,350,598
2010-05-25 2010-05-20 10.250 605,869 +15,708 0.10% 6,210,003
2010-05-24 2010-05-19 10.660 590,161 +12,342 0.09% 6,290,960
2010-05-20 2010-05-18 11.159 577,819 +4,488 0.09% 6,447,797
2010-05-19 2010-05-17 11.515 573,331 +22,439 0.09% 6,602,116
2010-05-18 2010-05-14 12.086 550,892 +16,830 0.09% 6,657,963
2010-05-13 2010-05-11 11.944 534,062 +6,434 0.09% 6,379,096
2010-05-12 2010-05-10 12.035 527,628 -4,433 0.09% 6,349,845
2010-05-11 2010-05-07 11.908 532,061 -5,543 0.09% 6,335,995
2010-05-10 2010-05-06 11.926 537,604 -5,542 0.09% 6,411,703
2010-05-07 2010-05-05 12.233 543,146 +5,542 0.09% 6,644,400
2010-05-06 2010-05-04 12.684 537,604 -41,013 0.09% 6,819,103
2010-05-05 2010-05-03 12.774 578,617 +8,868 0.09% 7,391,523
2010-05-04 2010-04-30 13.117 569,749 +16,627 0.09% 7,473,559
2010-05-03 2010-04-29 13.478 553,122 +22,169 0.09% 7,455,057
2010-04-30 2010-04-28 13.532 530,953 +13,302 0.09% 7,185,001
2010-04-29 2010-04-27 13.677 517,651 +47,663 0.08% 7,079,714
2010-04-28 2010-04-26 14.037 469,988 -17,735 0.08% 6,597,446
2010-04-27 2010-04-23 13.334 487,723 +5,542 0.08% 6,503,200
2010-04-26 2010-04-22 13.460 482,181 +8,868 0.08% 6,490,205
2010-04-23 2010-04-21 13.713 473,313 -43,230 0.08% 6,490,400
2010-04-22 2010-04-20 13.298 516,543 +24,386 0.08% 6,868,840
2010-04-21 2010-04-19 12.919 492,157 -17,735 0.08% 6,358,082
2010-04-20 2010-04-16 13.135 509,892 +45,447 0.08% 6,697,597
2010-04-16 2010-04-14 13.027 464,445 +3,325 0.07% 6,050,356
2010-04-15 2010-04-13 12.811 461,120 -7,759 0.07% 5,907,201
2010-04-14 2010-04-12 12.793 468,879 +43,230 0.08% 5,998,138
2010-04-12 2010-04-08 12.540 425,649 +58,748 0.07% 5,337,598
2010-04-09 2010-04-07 12.702 366,901 +27,712 0.06% 4,660,484
2010-04-08 2010-04-01 13.171 339,189 +9,976 0.05% 4,467,598
2010-03-29 2010-03-25 13.099 329,213 -8,868 0.05% 4,312,440
2010-03-26 2010-03-24 12.630 338,081 -3,325 0.05% 4,270,004
2010-03-25 2010-03-23 12.684 341,406 +1,108 0.06% 4,330,479
2010-03-24 2010-03-22 12.937 340,298 +36,580 0.05% 4,402,385
2010-03-23 2010-03-19 13.532 303,718 -3,326 0.05% 4,109,995
2010-03-22 2010-03-18 12.919 307,044 -3,325 0.05% 3,966,643
2010-03-18 2010-03-16 12.955 310,369 +2,217 0.05% 4,020,798
2010-03-17 2010-03-15 12.829 308,152 +3,325 0.05% 3,953,157
2010-03-15 2010-03-11 13.713 304,827 -6,651 0.05% 4,180,002
2010-03-11 2010-03-09 12.287 311,478 +27,712 0.05% 3,827,225
2010-03-05 2010-03-03 12.450 283,766 -3,325 0.05% 3,532,799
2010-03-01 2010-02-25 11.890 287,091 -2,217 0.05% 3,413,614
2010-02-26 2010-02-24 12.017 289,308 +3,325 0.05% 3,476,515
2010-02-25 2010-02-23 12.143 285,983 -5,542 0.05% 3,472,680
2010-02-24 2010-02-22 12.305 291,525 -2,217 0.05% 3,587,316
2010-02-23 2010-02-19 11.818 293,742 -15,519 0.05% 3,471,497
2010-02-22 2010-02-18 11.944 309,261 +5,543 0.05% 3,693,964
2010-02-19 2010-02-17 11.944 303,718 -69,833 0.05% 3,627,755
2010-02-18 2010-02-12 11.060 373,551 +24,386 0.06% 4,131,615
2010-02-17 2010-02-11 11.331 349,165 +34,362 0.06% 3,956,397
2010-02-12 2010-02-10 11.313 314,803 +27,712 0.05% 3,561,360
2010-02-10 2010-02-08 11.457 287,091 +50,989 0.05% 3,289,295
2010-02-08 2010-02-04 12.125 236,102 -5,543 0.04% 2,862,717
2010-02-04 2010-02-02 12.486 241,645 -4,433 0.04% 3,017,125
2010-02-02 2010-01-29 11.999 246,078 +11,084 0.04% 2,952,595
2010-01-29 2010-01-27 12.883 234,994 -5,542 0.04% 3,027,363
2010-01-28 2010-01-26 12.594 240,536 +26,603 0.04% 3,029,319
2010-01-20 2010-01-18 15.300 213,933 -79,809 0.03% 3,273,280
2010-01-19 2010-01-15 15.210 293,742 +38,796 0.05% 4,467,896
2010-01-18 2010-01-14 15.156 254,946 +58,748 0.04% 3,863,999
2010-01-14 2010-01-12 13.117 196,198 +1,109 0.03% 2,573,585
2010-01-13 2010-01-11 12.648 195,089 +13,301 0.03% 2,467,518
2010-01-12 2010-01-08 12.630 181,788 +11,085 0.03% 2,296,004
2010-01-11 2010-01-07 13.189 170,703 -5,542 0.03% 2,251,479
2010-01-08 2010-01-06 13.262 176,245 +1,108 0.03% 2,337,295
2010-01-07 2010-01-05 13.532 175,137 +5,542 0.03% 2,370,002
2010-01-06 2010-01-04 13.893 169,595 -5,542 0.03% 2,356,206
2010-01-05 2009-12-31 13.947 175,137 -2,217 0.03% 2,442,682
2009-12-22 2009-12-18 12.973 177,354 -44,338 0.03% 2,300,803
2009-12-21 2009-12-17 12.919 221,692 -12,193 0.04% 2,863,997
2009-12-18 2009-12-16 12.811 233,885 -2,217 0.04% 2,996,196
2009-12-15 2009-12-11 11.981 236,102 -16,627 0.04% 2,828,637
2009-12-14 2009-12-10 12.161 252,729 -86,460 0.04% 3,073,438
2009-12-11 2009-12-09 11.999 339,189 -11,085 0.05% 4,069,798
2009-12-10 2009-12-08 12.251 350,274 -5,542 0.06% 4,291,283
2009-12-08 2009-12-04 12.179 355,816 -12,193 0.06% 4,333,499
2009-12-07 2009-12-03 12.143 368,009 -4,434 0.06% 4,468,718
2009-12-04 2009-12-02 12.035 372,443 +7,759 0.06% 4,482,240
2009-12-03 2009-12-01 11.313 364,684 +55,423 0.06% 4,125,663
2009-12-02 2009-11-30 11.096 309,261 +26,603 0.05% 3,431,703
2009-11-30 2009-11-26 10.483 282,658 -5,542 0.05% 2,963,104
2009-11-26 2009-11-24 10.844 288,200 -27,711 0.05% 3,125,201
2009-11-24 2009-11-20 10.772 315,911 -18,844 0.05% 3,402,895
2009-11-20 2009-11-18 10.952 334,755 -9,976 0.05% 3,666,277
2009-11-19 2009-11-17 10.952 344,731 -5,543 0.06% 3,775,535
2009-11-17 2009-11-13 11.042 350,274 +7,759 0.06% 3,867,843
2009-11-13 2009-11-11 10.808 342,515 +11,085 0.06% 3,701,825
2009-11-12 2009-11-10 10.681 331,430 -8,868 0.05% 3,540,161
2009-11-11 2009-11-09 10.844 340,298 +7,760 0.05% 3,690,144
2009-11-10 2009-11-06 11.078 332,538 -45,447 0.05% 3,683,996
2009-11-09 2009-11-05 10.880 377,985 -16,627 0.06% 4,112,457
2009-11-06 2009-11-04 11.241 394,612 +6,651 0.06% 4,435,758
2009-11-05 2009-11-03 11.367 387,961 -7,760 0.06% 4,409,995
2009-11-04 2009-11-02 11.241 395,721 -2,217 0.06% 4,448,224
2009-11-03 2009-10-30 11.205 397,938 -2,217 0.07% 4,458,784
2009-11-02 2009-10-29 10.970 400,155 -15,518 0.07% 4,389,765
2009-10-28 2009-10-23 11.944 415,673 -11,085 0.07% 4,965,000
2009-10-27 2009-10-22 11.656 426,758 -1,108 0.07% 4,974,205
2009-10-22 2009-10-20 11.728 427,866 +5,542 0.07% 5,017,999
2009-10-20 2009-10-16 11.674 422,324 -69,833 0.07% 4,930,143
2009-10-19 2009-10-15 12.143 492,157 -16,627 0.08% 5,976,242
2009-10-16 2009-10-14 12.071 508,784 -53,206 0.08% 6,141,423
2009-10-15 2009-10-13 11.385 561,990 -3,325 0.09% 6,398,341
2009-10-14 2009-10-12 11.385 565,315 -21,061 0.09% 6,436,197
2009-10-13 2009-10-09 11.259 586,376 +21,061 0.10% 6,601,920
2009-10-12 2009-10-08 10.718 565,315 +12,193 0.09% 6,058,797
2009-10-09 2009-10-07 10.862 553,122 +35,471 0.09% 6,007,958
2009-10-07 2009-10-05 11.548 517,651 +4,433 0.08% 5,977,595
2009-10-06 2009-10-02 11.566 513,218 -5,542 0.08% 5,935,665
2009-10-05 2009-09-30 11.890 518,760 -34,362 0.08% 6,168,241
2009-10-02 2009-09-29 11.584 553,122 +5,542 0.09% 6,407,158
2009-09-28 2009-09-24 11.529 547,580 -124,148 0.09% 6,313,321
2009-09-25 2009-09-23 11.241 671,728 +72,050 0.11% 7,550,765
2009-09-24 2009-09-22 11.493 599,678 +27,712 0.10% 6,892,345
2009-09-23 2009-09-21 11.908 571,966 +74,267 0.09% 6,811,200
2009-09-22 2009-09-18 12.071 497,699 +5,542 0.08% 6,007,619
2009-09-21 2009-09-17 12.089 492,157 +47,664 0.08% 5,949,602
2009-09-18 2009-09-16 12.143 444,493 -3,325 0.07% 5,397,460
2009-09-17 2009-09-15 12.071 447,818 -3,326 0.07% 5,405,516
2009-09-16 2009-09-14 12.269 451,144 -45,447 0.07% 5,535,203
2009-09-14 2009-09-10 11.728 496,591 -18,844 0.08% 5,824,004
2009-09-11 2009-09-09 11.620 515,435 +25,495 0.08% 5,989,206
2009-09-10 2009-09-08 11.890 489,940 -4,434 0.08% 5,825,561
2009-09-09 2009-09-07 11.944 494,374 -21,061 0.08% 5,905,043
2009-09-08 2009-09-04 10.970 515,435 +15,519 0.08% 5,654,405
2009-09-07 2009-09-03 10.880 499,916 -7,759 0.08% 5,439,060
2009-09-04 2009-09-02 10.736 507,675 -27,712 0.08% 5,450,197
2009-09-03 2009-09-01 10.447 535,387 -9,976 0.09% 5,593,142
2009-09-02 2009-08-31 10.375 545,363 -24,386 0.09% 5,658,000
2009-09-01 2009-08-28 10.573 569,749 +32,145 0.09% 6,024,079
2009-08-31 2009-08-27 10.808 537,604 -39,904 0.09% 5,810,303
2009-08-28 2009-08-26 11.006 577,508 +24,386 0.09% 6,356,196
2009-08-27 2009-08-25 11.078 553,122 +36,579 0.09% 6,127,718
2009-08-26 2009-08-24 10.609 516,543 +36,579 0.08% 5,480,160
2009-08-25 2009-08-21 10.988 479,964 -41,013 0.08% 5,273,943
2009-08-24 2009-08-20 10.700 520,977 -29,928 0.09% 5,574,202
2009-08-21 2009-08-19 9.888 550,905 +27,711 0.09% 5,447,117
2009-08-20 2009-08-18 9.833 523,194 -26,603 0.09% 5,144,803
2009-08-19 2009-08-17 9.707 549,797 +8,868 0.09% 5,336,962
2009-08-18 2009-08-14 10.591 540,929 +12,193 0.09% 5,729,119
2009-08-14 2009-08-12 10.411 528,736 -31,037 0.09% 5,504,580
2009-08-13 2009-08-11 10.754 559,773 +5,542 0.09% 6,019,600
2009-08-12 2009-08-10 10.772 554,231 +15,519 0.09% 5,970,004
2009-08-11 2009-08-07 10.826 538,712 -5,542 0.09% 5,831,998
2009-08-10 2009-08-06 11.042 544,254 +59,856 0.09% 6,009,835
2009-08-07 2009-08-05 10.826 484,398 +83,135 0.08% 5,244,004
2009-08-06 2009-08-04 11.078 401,263 +42,122 0.07% 4,445,360
2009-08-05 2009-08-03 11.385 359,141 +13,301 0.06% 4,088,875
2009-08-04 2009-07-31 10.537 345,840 -77,592 0.06% 3,644,161
2009-08-03 2009-07-30 9.689 423,432 -28,820 0.07% 4,102,678
2009-07-31 2009-07-29 9.851 452,252 -5,543 0.07% 4,455,358
2009-07-30 2009-07-28 10.104 457,795 +4,434 0.07% 4,625,605
2009-07-29 2009-07-27 9.617 453,361 +28,820 0.07% 4,359,943
2009-07-28 2009-07-24 9.418 424,541 -240,536 0.07% 3,998,523
2009-07-27 2009-07-23 9.527 665,077 -390,178 0.11% 6,336,002
2009-07-24 2009-07-22 9.671 1,055,255 -59,857 0.17% 10,205,439
2009-07-23 2009-07-21 9.906 1,115,112 +32,145 0.18% 11,045,879
2009-07-22 2009-07-20 8.823 1,082,967 +64,291 0.18% 9,555,063
2009-07-21 2009-07-17 8.859 1,018,676 +703,873 0.17% 9,024,581
2009-07-20 2009-07-16 8.264 314,803 -6,651 0.05% 2,601,440
2009-07-17 2009-07-15 7.668 321,454 -7,759 0.05% 2,465,002
2009-07-16 2009-07-14 7.488 329,213 -4,434 0.05% 2,465,100
2009-07-15 2009-07-13 7.380 333,647 -16,627 0.05% 2,462,181
2009-07-14 2009-07-10 7.470 350,274 -19,952 0.06% 2,616,482
2009-07-13 2009-07-09 7.398 370,226 +22,169 0.06% 2,738,799
2009-07-09 2009-07-07 7.759 348,057 +5,542 0.06% 2,700,401
2009-07-08 2009-07-06 7.759 342,515 +16,627 0.06% 2,657,404
2009-07-06 2009-07-02 7.614 325,888 -4,433 0.05% 2,481,363
2009-07-03 2009-06-30 7.542 330,321 -5,543 0.05% 2,491,276
2009-07-02 2009-06-29 7.434 335,864 +5,543 0.05% 2,496,722
2009-06-26 2009-06-24 7.380 330,321 +67,616 0.05% 2,437,637
2009-06-24 2009-06-22 7.650 262,705 -42,122 0.04% 2,009,758
2009-06-23 2009-06-19 7.722 304,827 -6,651 0.05% 2,354,001
2009-06-22 2009-06-18 7.434 311,478 -3,325 0.05% 2,315,443
2009-06-19 2009-06-17 7.578 314,803 +37,688 0.05% 2,385,600
2009-06-18 2009-06-16 7.235 277,115 +13,301 0.05% 2,004,998
2009-06-17 2009-06-15 7.957 263,814 +52,098 0.04% 2,099,162
2009-06-16 2009-06-12 7.759 211,716 +11,085 0.03% 1,642,599
2009-06-12 2009-06-10 7.253 200,631 +11,084 0.03% 1,455,236
2009-06-11 2009-06-09 7.145 189,547 -70,941 0.03% 1,354,321
2009-06-09 2009-06-05 7.777 260,488 -138,558 0.04% 2,025,697
2009-06-08 2009-06-04 7.578 399,046 +1,108 0.07% 3,024,000
2009-06-05 2009-06-03 7.578 397,938 +193,981 0.07% 3,015,603
2009-06-03 2009-06-01 8.264 203,957 -76,484 0.03% 1,685,441
2009-06-02 2009-05-29 8.570 280,441 -54,314 0.05% 2,403,503
2009-06-01 2009-05-27 8.661 334,755 -83,135 0.05% 2,899,197
2009-05-27 2009-05-25 8.913 417,890 +83,135 0.07% 3,724,761
2009-05-21 2009-05-19 7.398 334,755 -142,992 0.06% 2,476,398
2009-05-20 2009-05-18 7.398 477,747 +55,423 0.09% 3,534,201
2009-05-19 2009-05-15 7.380 422,324 -166,269 0.08% 3,116,582
2009-05-18 2009-05-14 7.344 588,593 +22,169 0.11% 4,322,340
2009-05-14 2009-05-12 6.693 566,424 +218,621 0.10% 3,790,933
2009-05-13 2009-05-11 6.528 347,803 +7,656 0.06% 2,270,518
2009-05-11 2009-05-07 6.894 340,147 -136,715 0.06% 2,344,938
2009-05-08 2009-05-06 6.766 476,862 +54,686 0.09% 3,226,397
2009-05-05 2009-04-30 6.181 422,176 +65,623 0.08% 2,609,358
2009-05-04 2009-04-29 5.376 356,553 +10,937 0.07% 1,916,880
2009-04-22 2009-04-20 5.376 345,616 +5,469 0.06% 1,858,081
2009-04-20 2009-04-16 5.413 340,147 -10,937 0.06% 1,841,119
2009-04-14 2009-04-08 4.754 351,084 +10,937 0.06% 1,669,198
2009-04-03 2009-04-01 4.188 340,147 -32,812 0.06% 1,424,379
2009-04-02 2009-03-31 4.261 372,959 +32,812 0.07% 1,589,060
2009-03-30 2009-03-26 4.389 340,147 +85,310 0.06% 1,492,799
2009-03-09 2009-03-05 4.078 254,837 -5,469 0.05% 1,039,180
2009-03-06 2009-03-04 4.297 260,306 +5,469 0.05% 1,118,602
2008-12-05 2008-12-03 2.670 254,837 +21,874 0.05% 680,360
2008-11-21 2008-11-19 2.706 232,963 +12,031 0.04% 630,481
2008-11-20 2008-11-18 2.615 220,932 +14,219 0.04% 577,721
2008-10-10 2008-10-08 5.157 206,713 -34,999 0.04% 1,065,958
2008-10-09 2008-10-06 5.797 241,712 -87,498 0.04% 1,401,138
2008-09-08 2008-09-04 6.876 329,210 -5,469 0.06% 2,263,520
2008-08-29 2008-08-27 7.863 334,679 +43,749 0.06% 2,631,603
2008-08-28 2008-08-26 7.753 290,930 -10,937 0.05% 2,255,681
2008-08-27 2008-08-25 7.662 301,867 -43,749 0.06% 2,312,880
2008-08-08 2008-08-05 6.674 345,616 -5,468 0.06% 2,306,801
2008-08-07 2008-08-04 6.894 351,084 -1,094 0.06% 2,420,337
2008-08-05 2008-08-01 7.022 352,178 +21,874 0.06% 2,472,959
2008-08-04 2008-07-31 7.132 330,304 +21,875 0.06% 2,355,602
2008-07-24 2008-07-22 6.181 308,429 +1,093 0.06% 1,906,318
2008-07-07 2008-07-03 5.980 307,336 +7,656 0.06% 1,837,742
2008-06-18 2008-06-16 6.400 299,680 -29,530 0.05% 1,918,003
2008-06-12 2008-06-10 6.327 329,210 +5,469 0.06% 2,082,920
2008-06-11 2008-06-06 6.656 323,741 +10,937 0.06% 2,154,877
2008-06-10 2008-06-05 6.638 312,804 -13,125 0.06% 2,076,358
2008-06-05 2008-06-03 6.254 325,929 -16,406 0.06% 2,038,321
2008-06-03 2008-05-30 6.181 342,335 -10,937 0.06% 2,115,882
2008-05-30 2008-05-28 5.797 353,272 -10,937 0.06% 2,047,820
2008-05-28 2008-05-26 5.486 364,209 +10,937 0.07% 1,997,999
2008-05-23 2008-05-21 5.925 353,272 +5,469 0.06% 2,093,040
2008-05-22 2008-05-20 6.016 347,803 +27,343 0.06% 2,092,438
2008-05-19 2008-05-15 5.852 320,460 -21,875 0.06% 1,875,198
2008-05-16 2008-05-14 5.669 342,335 +25,156 0.06% 1,940,602
2008-04-17 2008-04-15 4.901 317,179 -8,750 0.06% 1,554,399
2008-04-16 2008-04-14 4.681 325,929 -16,406 0.06% 1,525,761
2008-04-15 2008-04-11 4.864 342,335 +8,750 0.06% 1,665,161
2008-04-11 2008-04-09 4.754 333,585 +16,406 0.06% 1,586,000
2008-04-10 2008-04-08 4.809 317,179 +43,749 0.06% 1,525,399
2008-03-20 2008-03-18 4.297 273,430 +21,874 0.05% 1,174,999
2008-03-18 2008-03-14 4.608 251,556 +20,781 0.05% 1,159,201
2008-03-17 2008-03-13 4.572 230,775 +17,499 0.04% 1,054,999
2008-03-14 2008-03-12 4.754 213,276 -147,652 0.04% 1,014,002
2008-02-14 2008-02-12 4.316 360,928 -2,187 0.07% 1,557,600
2008-02-12 2008-02-06 4.480 363,115 +2,187 0.07% 1,626,798
2008-01-03 2007-12-31 4.334 360,928 +82,029 0.07% 1,564,200
2007-11-23 2007-11-21 5.303 278,899 -13,125 0.05% 1,479,001
2007-11-22 2007-11-20 5.212 292,024 -41,561 0.05% 1,521,902
2007-11-14 2007-11-12 5.303 333,585 -19,687 0.06% 1,769,000
2007-10-18 2007-10-16 5.084 353,272 +3,281 0.06% 1,795,880
2007-10-16 2007-10-12 5.614 349,991 -3,281 0.06% 1,964,801
2007-10-08 2007-10-04 5.852 353,272 -7,656 0.06% 2,067,200
2007-10-05 2007-10-03 5.852 360,928 -5,469 0.07% 2,112,000
2007-09-18 2007-09-14 6.199 366,397 -4,374 0.07% 2,271,303
2007-09-11 2007-09-07 6.181 370,771 +5,468 0.07% 2,291,637
2007-09-07 2007-09-05 6.492 365,303 -10,937 0.07% 2,371,401
2007-09-06 2007-09-04 5.852 376,240 +10,937 0.07% 2,201,600
2007-09-05 2007-09-03 5.961 365,303 +5,469 0.07% 2,177,681
2007-09-04 2007-08-31 5.522 359,834 +5,468 0.07% 1,987,159
2007-08-24 2007-08-22 5.486 354,366 +10,938 0.06% 1,944,002
2007-08-16 2007-08-14 5.724 343,428 -54,686 0.06% 1,965,638
2007-08-06 2007-08-02 6.108 398,114 -65,624 0.07% 2,431,517
2007-07-30 2007-07-26 6.217 463,738 -5,468 0.08% 2,883,202
2007-07-24 2007-07-20 6.108 469,206 +4,375 0.09% 2,865,718
2007-07-20 2007-07-18 6.071 464,831 +21,874 0.08% 2,821,997
2007-07-19 2007-07-17 6.327 442,957 +10,937 0.08% 2,802,600
2007-07-17 2007-07-13 6.473 432,020 -5,468 0.08% 2,796,601
2007-07-16 2007-07-12 6.144 437,488 -3,282 0.08% 2,687,997
2007-07-13 2007-07-11 6.144 440,770 +1,094 0.08% 2,708,162
2007-07-12 2007-07-10 6.309 439,676 +7,656 0.08% 2,773,801
2007-07-10 2007-07-06 6.217 432,020 -8,750 0.08% 2,686,001
2007-07-09 2007-07-05 5.943 440,770 -60,154 0.08% 2,619,502
2007-07-06 2007-07-04 5.504 500,924 -21,875 0.09% 2,757,159
2007-07-04 2007-06-29 4.919 522,799 -5,468 0.10% 2,571,642
2007-07-03 2007-06-28 4.846 528,267 +10,937 0.10% 2,559,899
2007-06-29 2007-06-27 4.773 517,330 -10,937 0.09% 2,469,060
2007-06-27 2007-06-25 4.754 528,267 -5,469 0.10% 2,511,599
2007-06-26 2007-06-22 4.754 533,736 0.10% 2,537,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top