History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 258,000 | +0 | 0.02% | 482,460 |
| 2025-10-13 | 2025-10-09 | 1.950 | 258,000 | +0 | 0.02% | 503,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 258,000 | +0 | 0.02% | 433,440 |
| 2025-10-09 | 2025-10-06 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-10-08 | 2025-10-03 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2025-10-06 | 2025-10-02 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-10-03 | 2025-09-30 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-09-30 | 2025-09-26 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2025-09-29 | 2025-09-25 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2025-09-26 | 2025-09-24 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2025-09-25 | 2025-09-23 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2025-09-24 | 2025-09-22 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2025-09-23 | 2025-09-19 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-09-22 | 2025-09-18 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2025-09-19 | 2025-09-17 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-09-18 | 2025-09-16 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-09-17 | 2025-09-15 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2025-09-12 | 2025-09-10 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2025-09-11 | 2025-09-09 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-09-09 | 2025-09-05 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-09-08 | 2025-09-04 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-09-05 | 2025-09-03 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2025-09-03 | 2025-09-01 | 1.350 | 258,000 | +0 | 0.02% | 348,300 |
| 2025-09-02 | 2025-08-29 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2025-09-01 | 2025-08-28 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-08-29 | 2025-08-27 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-08-28 | 2025-08-26 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-08-27 | 2025-08-25 | 1.260 | 258,000 | +0 | 0.02% | 325,080 |
| 2025-08-26 | 2025-08-22 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-08-25 | 2025-08-21 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2025-08-22 | 2025-08-20 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-08-21 | 2025-08-19 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-08-20 | 2025-08-18 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-08-19 | 2025-08-15 | 1.340 | 258,000 | +0 | 0.02% | 345,720 |
| 2025-08-18 | 2025-08-14 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2025-08-15 | 2025-08-13 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-08-14 | 2025-08-12 | 1.350 | 258,000 | +0 | 0.02% | 348,300 |
| 2025-08-13 | 2025-08-11 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-08-12 | 2025-08-08 | 1.260 | 258,000 | +0 | 0.02% | 325,080 |
| 2025-08-11 | 2025-08-07 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-08-08 | 2025-08-06 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-08-07 | 2025-08-05 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-08-06 | 2025-08-04 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-08-05 | 2025-08-01 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-08-04 | 2025-07-31 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2025-07-31 | 2025-07-29 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-07-29 | 2025-07-25 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-07-25 | 2025-07-23 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-07-24 | 2025-07-22 | 1.390 | 258,000 | +0 | 0.02% | 358,620 |
| 2025-07-23 | 2025-07-21 | 1.390 | 258,000 | +0 | 0.02% | 358,620 |
| 2025-07-22 | 2025-07-18 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-07-18 | 2025-07-16 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2025-07-17 | 2025-07-15 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-07-16 | 2025-07-14 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-07-15 | 2025-07-11 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2025-07-14 | 2025-07-10 | 1.340 | 258,000 | +0 | 0.02% | 345,720 |
| 2025-07-11 | 2025-07-09 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2025-07-09 | 2025-07-07 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-07-08 | 2025-07-04 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2025-07-07 | 2025-07-03 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-07-04 | 2025-07-02 | 1.260 | 258,000 | +0 | 0.02% | 325,080 |
| 2025-07-03 | 2025-06-30 | 1.260 | 258,000 | +0 | 0.02% | 325,080 |
| 2025-07-02 | 2025-06-27 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-06-30 | 2025-06-26 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2025-06-27 | 2025-06-25 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2025-06-26 | 2025-06-24 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-06-25 | 2025-06-23 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-06-24 | 2025-06-20 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-06-23 | 2025-06-19 | 1.350 | 258,000 | +0 | 0.02% | 348,300 |
| 2025-06-20 | 2025-06-18 | 1.330 | 258,000 | +0 | 0.02% | 343,140 |
| 2025-06-19 | 2025-06-17 | 1.360 | 258,000 | +0 | 0.02% | 350,880 |
| 2025-06-18 | 2025-06-16 | 1.360 | 258,000 | +0 | 0.02% | 350,880 |
| 2025-06-17 | 2025-06-13 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-06-16 | 2025-06-12 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2025-06-13 | 2025-06-11 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2025-06-12 | 2025-06-10 | 1.380 | 258,000 | +0 | 0.02% | 356,040 |
| 2025-06-11 | 2025-06-09 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2025-06-10 | 2025-06-06 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2025-06-09 | 2025-06-05 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2025-06-06 | 2025-06-04 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2025-06-05 | 2025-06-03 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2025-06-04 | 2025-06-02 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2025-06-03 | 2025-05-30 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2025-06-02 | 2025-05-29 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2025-05-30 | 2025-05-28 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2025-05-29 | 2025-05-27 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2025-05-28 | 2025-05-26 | 1.220 | 258,000 | +0 | 0.02% | 314,760 |
| 2025-05-27 | 2025-05-23 | 1.260 | 258,000 | +0 | 0.02% | 325,080 |
| 2025-05-26 | 2025-05-22 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-05-23 | 2025-05-21 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2025-05-22 | 2025-05-20 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-05-21 | 2025-05-19 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2025-05-20 | 2025-05-16 | 1.360 | 258,000 | +0 | 0.02% | 350,880 |
| 2025-05-19 | 2025-05-15 | 1.360 | 258,000 | +0 | 0.02% | 350,880 |
| 2025-05-16 | 2025-05-14 | 1.440 | 258,000 | +0 | 0.02% | 371,520 |
| 2025-05-15 | 2025-05-13 | 1.450 | 258,000 | +0 | 0.02% | 374,100 |
| 2025-05-14 | 2025-05-12 | 1.450 | 258,000 | +0 | 0.02% | 374,100 |
| 2025-05-13 | 2025-05-09 | 1.450 | 258,000 | +0 | 0.02% | 374,100 |
| 2025-05-12 | 2025-05-08 | 1.450 | 258,000 | +0 | 0.02% | 374,100 |
| 2025-05-09 | 2025-05-07 | 1.330 | 258,000 | +0 | 0.02% | 343,140 |
| 2025-05-08 | 2025-05-06 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2025-05-07 | 2025-05-02 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2025-05-06 | 2025-04-30 | 1.360 | 258,000 | +0 | 0.02% | 350,880 |
| 2025-05-02 | 2025-04-29 | 1.390 | 258,000 | +0 | 0.02% | 358,620 |
| 2025-04-30 | 2025-04-28 | 1.480 | 258,000 | +0 | 0.02% | 381,840 |
| 2025-04-29 | 2025-04-25 | 1.480 | 258,000 | +0 | 0.02% | 381,840 |
| 2025-04-28 | 2025-04-24 | 1.500 | 258,000 | +0 | 0.02% | 387,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 258,000 | +0 | 0.02% | 412,800 |
| 2025-04-24 | 2025-04-22 | 1.600 | 258,000 | +0 | 0.02% | 412,800 |
| 2025-04-23 | 2025-04-17 | 1.590 | 258,000 | +0 | 0.02% | 410,220 |
| 2025-04-22 | 2025-04-16 | 1.610 | 258,000 | +0 | 0.02% | 415,380 |
| 2025-04-17 | 2025-04-15 | 1.610 | 258,000 | +0 | 0.02% | 415,380 |
| 2025-04-16 | 2025-04-14 | 1.610 | 258,000 | +0 | 0.02% | 415,380 |
| 2025-04-15 | 2025-04-11 | 1.490 | 258,000 | +0 | 0.02% | 384,420 |
| 2025-04-14 | 2025-04-10 | 1.630 | 258,000 | +0 | 0.02% | 420,540 |
| 2025-04-11 | 2025-04-09 | 1.570 | 258,000 | +0 | 0.02% | 405,060 |
| 2025-04-10 | 2025-04-08 | 1.500 | 258,000 | +0 | 0.02% | 387,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 258,000 | +0 | 0.02% | 389,580 |
| 2025-04-08 | 2025-04-03 | 1.730 | 258,000 | +0 | 0.02% | 446,340 |
| 2025-04-07 | 2025-04-02 | 1.740 | 258,000 | +0 | 0.02% | 448,920 |
| 2025-04-03 | 2025-04-01 | 1.720 | 258,000 | +0 | 0.02% | 443,760 |
| 2025-04-02 | 2025-03-31 | 1.730 | 258,000 | +0 | 0.02% | 446,340 |
| 2025-04-01 | 2025-03-28 | 1.840 | 258,000 | +0 | 0.02% | 474,720 |
| 2025-03-31 | 2025-03-27 | 1.760 | 258,000 | +0 | 0.02% | 454,080 |
| 2025-03-28 | 2025-03-26 | 1.790 | 258,000 | +0 | 0.02% | 461,820 |
| 2025-03-27 | 2025-03-25 | 1.800 | 258,000 | +0 | 0.02% | 464,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 258,000 | +0 | 0.02% | 464,400 |
| 2025-03-25 | 2025-03-21 | 1.770 | 258,000 | +0 | 0.02% | 456,660 |
| 2025-03-24 | 2025-03-20 | 1.790 | 258,000 | +0 | 0.02% | 461,820 |
| 2025-03-21 | 2025-03-19 | 1.700 | 258,000 | +0 | 0.02% | 438,600 |
| 2025-03-20 | 2025-03-18 | 1.800 | 258,000 | +0 | 0.02% | 464,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 258,000 | +0 | 0.02% | 459,240 |
| 2025-03-18 | 2025-03-14 | 1.790 | 258,000 | +0 | 0.02% | 461,820 |
| 2025-03-17 | 2025-03-13 | 1.730 | 258,000 | +0 | 0.02% | 446,340 |
| 2025-03-14 | 2025-03-12 | 1.650 | 258,000 | +0 | 0.02% | 425,700 |
| 2025-03-13 | 2025-03-11 | 1.590 | 258,000 | +0 | 0.02% | 410,220 |
| 2025-03-12 | 2025-03-10 | 1.620 | 258,000 | +0 | 0.02% | 417,960 |
| 2025-03-11 | 2025-03-07 | 1.610 | 258,000 | +0 | 0.02% | 415,380 |
| 2025-03-10 | 2025-03-06 | 1.620 | 258,000 | +0 | 0.02% | 417,960 |
| 2025-03-07 | 2025-03-05 | 1.600 | 258,000 | +0 | 0.02% | 412,800 |
| 2025-03-06 | 2025-03-04 | 1.650 | 258,000 | +0 | 0.02% | 425,700 |
| 2025-03-05 | 2025-03-03 | 1.670 | 258,000 | +0 | 0.02% | 430,860 |
| 2025-03-04 | 2025-02-28 | 1.640 | 258,000 | +0 | 0.02% | 423,120 |
| 2025-03-03 | 2025-02-27 | 1.630 | 258,000 | +0 | 0.02% | 420,540 |
| 2025-02-28 | 2025-02-26 | 1.650 | 258,000 | +0 | 0.02% | 425,700 |
| 2025-02-27 | 2025-02-25 | 1.670 | 258,000 | +0 | 0.02% | 430,860 |
| 2025-02-26 | 2025-02-24 | 1.660 | 258,000 | +0 | 0.02% | 428,280 |
| 2025-02-25 | 2025-02-21 | 1.720 | 258,000 | +0 | 0.02% | 443,760 |
| 2025-02-24 | 2025-02-20 | 1.770 | 258,000 | +0 | 0.02% | 456,660 |
| 2025-02-21 | 2025-02-19 | 1.870 | 258,000 | +0 | 0.02% | 482,460 |
| 2025-02-20 | 2025-02-18 | 1.860 | 258,000 | +0 | 0.02% | 479,880 |
| 2025-02-19 | 2025-02-17 | 1.900 | 258,000 | +0 | 0.02% | 490,200 |
| 2025-02-18 | 2025-02-14 | 1.990 | 258,000 | +0 | 0.02% | 513,420 |
| 2025-02-17 | 2025-02-13 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 258,000 | +0 | 0.02% | 234,780 |
| 2025-02-12 | 2025-02-10 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-02-11 | 2025-02-07 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-02-10 | 2025-02-06 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2025-02-07 | 2025-02-05 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-02-06 | 2025-02-04 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-02-05 | 2025-02-03 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2025-02-04 | 2025-01-28 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2025-02-03 | 2025-01-24 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-01-27 | 2025-01-23 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2025-01-24 | 2025-01-22 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-01-23 | 2025-01-21 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-01-22 | 2025-01-20 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-01-21 | 2025-01-17 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2025-01-20 | 2025-01-16 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-01-17 | 2025-01-15 | 0.890 | 258,000 | +0 | 0.02% | 229,620 |
| 2025-01-16 | 2025-01-14 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-15 | 2025-01-13 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-14 | 2025-01-10 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2025-01-13 | 2025-01-09 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-10 | 2025-01-08 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-09 | 2025-01-07 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-08 | 2025-01-06 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2025-01-07 | 2025-01-03 | 0.890 | 258,000 | +0 | 0.02% | 229,620 |
| 2025-01-06 | 2025-01-02 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-03 | 2024-12-31 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2025-01-02 | 2024-12-27 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2024-12-30 | 2024-12-24 | 0.860 | 258,000 | +0 | 0.02% | 221,880 |
| 2024-12-27 | 2024-12-20 | 0.820 | 258,000 | +0 | 0.02% | 211,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 258,000 | +0 | 0.02% | 214,140 |
| 2024-12-20 | 2024-12-18 | 0.830 | 258,000 | +0 | 0.02% | 214,140 |
| 2024-12-19 | 2024-12-17 | 0.840 | 258,000 | +0 | 0.02% | 216,720 |
| 2024-12-18 | 2024-12-16 | 0.840 | 258,000 | +0 | 0.02% | 216,720 |
| 2024-12-17 | 2024-12-13 | 0.840 | 258,000 | +0 | 0.02% | 216,720 |
| 2024-12-16 | 2024-12-12 | 0.840 | 258,000 | +0 | 0.02% | 216,720 |
| 2024-12-13 | 2024-12-11 | 0.860 | 258,000 | +0 | 0.02% | 221,880 |
| 2024-12-12 | 2024-12-10 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2024-12-11 | 2024-12-09 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2024-12-10 | 2024-12-06 | 0.890 | 258,000 | +0 | 0.02% | 229,620 |
| 2024-12-09 | 2024-12-05 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2024-12-06 | 2024-12-04 | 0.890 | 258,000 | +0 | 0.02% | 229,620 |
| 2024-12-05 | 2024-12-03 | 0.880 | 258,000 | +0 | 0.02% | 227,040 |
| 2024-12-04 | 2024-12-02 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2024-12-03 | 2024-11-29 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2024-12-02 | 2024-11-28 | 0.910 | 258,000 | +0 | 0.02% | 234,780 |
| 2024-11-29 | 2024-11-27 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2024-11-28 | 2024-11-26 | 0.870 | 258,000 | +0 | 0.02% | 224,460 |
| 2024-11-27 | 2024-11-25 | 0.900 | 258,000 | +0 | 0.02% | 232,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 258,000 | +0 | 0.02% | 234,780 |
| 2024-11-25 | 2024-11-21 | 0.930 | 258,000 | +0 | 0.02% | 239,940 |
| 2024-11-22 | 2024-11-20 | 0.940 | 258,000 | +0 | 0.02% | 242,520 |
| 2024-11-21 | 2024-11-19 | 0.960 | 258,000 | +0 | 0.02% | 247,680 |
| 2024-11-20 | 2024-11-18 | 0.960 | 258,000 | +0 | 0.02% | 247,680 |
| 2024-11-19 | 2024-11-15 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-11-18 | 2024-11-14 | 0.960 | 258,000 | +0 | 0.02% | 247,680 |
| 2024-11-15 | 2024-11-13 | 0.960 | 258,000 | +0 | 0.02% | 247,680 |
| 2024-11-14 | 2024-11-12 | 0.980 | 258,000 | +0 | 0.02% | 252,840 |
| 2024-11-13 | 2024-11-11 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-11-12 | 2024-11-08 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-11-11 | 2024-11-07 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-11-08 | 2024-11-06 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-11-07 | 2024-11-05 | 0.980 | 258,000 | +0 | 0.02% | 252,840 |
| 2024-11-06 | 2024-11-04 | 0.980 | 258,000 | +0 | 0.02% | 252,840 |
| 2024-11-05 | 2024-11-01 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-11-01 | 2024-10-30 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-10-31 | 2024-10-29 | 0.990 | 258,000 | +0 | 0.02% | 255,420 |
| 2024-10-30 | 2024-10-28 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-10-29 | 2024-10-25 | 0.980 | 258,000 | +0 | 0.02% | 252,840 |
| 2024-10-28 | 2024-10-24 | 0.990 | 258,000 | +0 | 0.02% | 255,420 |
| 2024-10-25 | 2024-10-23 | 0.980 | 258,000 | +0 | 0.02% | 252,840 |
| 2024-10-24 | 2024-10-22 | 0.980 | 258,000 | +0 | 0.02% | 252,840 |
| 2024-10-23 | 2024-10-21 | 0.960 | 258,000 | +0 | 0.02% | 247,680 |
| 2024-10-22 | 2024-10-18 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-10-21 | 2024-10-17 | 0.990 | 258,000 | +0 | 0.02% | 255,420 |
| 2024-10-18 | 2024-10-16 | 0.960 | 258,000 | +0 | 0.02% | 247,680 |
| 2024-10-17 | 2024-10-15 | 0.970 | 258,000 | +0 | 0.02% | 250,260 |
| 2024-10-16 | 2024-10-14 | 0.990 | 258,000 | +0 | 0.02% | 255,420 |
| 2024-10-15 | 2024-10-10 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 258,000 | +0 | 0.02% | 255,420 |
| 2024-10-10 | 2024-10-08 | 0.990 | 258,000 | +0 | 0.02% | 255,420 |
| 2024-10-09 | 2024-10-07 | 1.020 | 258,000 | +0 | 0.02% | 263,160 |
| 2024-10-08 | 2024-10-04 | 1.020 | 258,000 | +0 | 0.02% | 263,160 |
| 2024-10-07 | 2024-10-03 | 1.030 | 258,000 | +0 | 0.02% | 265,740 |
| 2024-10-04 | 2024-10-02 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-10-03 | 2024-09-30 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-10-02 | 2024-09-27 | 1.010 | 258,000 | +0 | 0.02% | 260,580 |
| 2024-09-30 | 2024-09-26 | 1.030 | 258,000 | +0 | 0.02% | 265,740 |
| 2024-09-27 | 2024-09-25 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-09-26 | 2024-09-24 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-09-25 | 2024-09-23 | 1.030 | 258,000 | +0 | 0.02% | 265,740 |
| 2024-09-24 | 2024-09-20 | 1.020 | 258,000 | +0 | 0.02% | 263,160 |
| 2024-09-23 | 2024-09-19 | 1.030 | 258,000 | +0 | 0.02% | 265,740 |
| 2024-09-20 | 2024-09-17 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 258,000 | +0 | 0.02% | 260,580 |
| 2024-09-16 | 2024-09-12 | 1.020 | 258,000 | +0 | 0.02% | 263,160 |
| 2024-09-13 | 2024-09-11 | 1.010 | 258,000 | +0 | 0.02% | 260,580 |
| 2024-09-12 | 2024-09-10 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 258,000 | +0 | 0.02% | 258,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2024-09-09 | 2024-09-04 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2024-09-05 | 2024-09-03 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-09-04 | 2024-09-02 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-09-03 | 2024-08-30 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-09-02 | 2024-08-29 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2024-08-30 | 2024-08-28 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-08-29 | 2024-08-27 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2024-08-28 | 2024-08-26 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2024-08-27 | 2024-08-23 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2024-08-26 | 2024-08-22 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2024-08-23 | 2024-08-21 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2024-08-20 | 2024-08-16 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2024-08-19 | 2024-08-15 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2024-08-16 | 2024-08-14 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-08-13 | 2024-08-09 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2024-08-12 | 2024-08-08 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-08-09 | 2024-08-07 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-08-08 | 2024-08-06 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2024-08-07 | 2024-08-05 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-08-02 | 2024-07-31 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-08-01 | 2024-07-30 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2024-07-31 | 2024-07-29 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-30 | 2024-07-26 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-29 | 2024-07-25 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-26 | 2024-07-24 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-25 | 2024-07-23 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-24 | 2024-07-22 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-23 | 2024-07-19 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-22 | 2024-07-18 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-19 | 2024-07-17 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2024-07-18 | 2024-07-16 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2024-07-17 | 2024-07-15 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-16 | 2024-07-12 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-15 | 2024-07-11 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-12 | 2024-07-10 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-11 | 2024-07-09 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-10 | 2024-07-08 | 1.290 | 258,000 | +0 | 0.02% | 332,820 |
| 2024-07-09 | 2024-07-05 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-08 | 2024-07-04 | 1.280 | 258,000 | +0 | 0.02% | 330,240 |
| 2024-07-05 | 2024-07-03 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2024-07-03 | 2024-06-28 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2024-07-02 | 2024-06-27 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2024-06-28 | 2024-06-26 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2024-06-27 | 2024-06-25 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2024-06-26 | 2024-06-24 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-06-25 | 2024-06-21 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2024-06-24 | 2024-06-20 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2024-06-21 | 2024-06-19 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2024-06-20 | 2024-06-18 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2024-06-19 | 2024-06-17 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-06-18 | 2024-06-14 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-06-17 | 2024-06-13 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-06-14 | 2024-06-12 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2024-06-13 | 2024-06-11 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2024-06-12 | 2024-06-07 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-06-11 | 2024-06-06 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2024-06-07 | 2024-06-05 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2024-06-06 | 2024-06-04 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2024-06-05 | 2024-06-03 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-06-04 | 2024-05-31 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2024-06-03 | 2024-05-30 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-31 | 2024-05-29 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-30 | 2024-05-28 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-05-29 | 2024-05-27 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-28 | 2024-05-24 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-27 | 2024-05-23 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-24 | 2024-05-22 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-23 | 2024-05-21 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-22 | 2024-05-20 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2024-05-21 | 2024-05-17 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2024-05-20 | 2024-05-16 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-17 | 2024-05-14 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-16 | 2024-05-13 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-14 | 2024-05-10 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-13 | 2024-05-09 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-05-10 | 2024-05-08 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-05-09 | 2024-05-07 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-08 | 2024-05-06 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-05-07 | 2024-05-03 | 1.030 | 258,000 | +0 | 0.02% | 265,740 |
| 2024-05-06 | 2024-05-02 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-05-03 | 2024-04-30 | 1.030 | 258,000 | +0 | 0.02% | 265,740 |
| 2024-05-02 | 2024-04-29 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-04-30 | 2024-04-26 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-29 | 2024-04-25 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-26 | 2024-04-24 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-04-25 | 2024-04-23 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-04-24 | 2024-04-22 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-04-23 | 2024-04-19 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-04-22 | 2024-04-18 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-19 | 2024-04-17 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2024-04-18 | 2024-04-16 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-04-17 | 2024-04-15 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-16 | 2024-04-12 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-15 | 2024-04-11 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-12 | 2024-04-10 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2024-04-11 | 2024-04-09 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2024-04-10 | 2024-04-08 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-04-09 | 2024-04-05 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2024-04-08 | 2024-04-03 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2024-04-05 | 2024-04-02 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2024-04-03 | 2024-03-28 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2024-04-02 | 2024-03-27 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2024-03-28 | 2024-03-26 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-03-27 | 2024-03-25 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-03-26 | 2024-03-22 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-03-25 | 2024-03-21 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-03-22 | 2024-03-20 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-03-21 | 2024-03-19 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-03-20 | 2024-03-18 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-03-19 | 2024-03-15 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-18 | 2024-03-14 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-03-15 | 2024-03-13 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-03-14 | 2024-03-12 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-13 | 2024-03-11 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-12 | 2024-03-08 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-11 | 2024-03-07 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-08 | 2024-03-06 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-07 | 2024-03-05 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-06 | 2024-03-04 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-05 | 2024-03-01 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-04 | 2024-02-29 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-03-01 | 2024-02-28 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-29 | 2024-02-27 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-28 | 2024-02-26 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-27 | 2024-02-23 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-26 | 2024-02-22 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-23 | 2024-02-21 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-22 | 2024-02-20 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-21 | 2024-02-19 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-02-20 | 2024-02-16 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2024-02-19 | 2024-02-15 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-02-16 | 2024-02-14 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-02-15 | 2024-02-09 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-02-14 | 2024-02-07 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2024-02-08 | 2024-02-06 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2024-02-07 | 2024-02-05 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 258,000 | +0 | 0.02% | 314,760 |
| 2024-02-05 | 2024-02-01 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2024-02-02 | 2024-01-31 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2024-02-01 | 2024-01-30 | 1.240 | 258,000 | +0 | 0.02% | 319,920 |
| 2024-01-31 | 2024-01-29 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2024-01-30 | 2024-01-26 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2024-01-29 | 2024-01-25 | 1.230 | 258,000 | +0 | 0.02% | 317,340 |
| 2024-01-26 | 2024-01-24 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2024-01-25 | 2024-01-23 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-01-24 | 2024-01-22 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-01-23 | 2024-01-19 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-01-22 | 2024-01-18 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2024-01-19 | 2024-01-17 | 1.110 | 258,000 | +0 | 0.02% | 286,380 |
| 2024-01-18 | 2024-01-16 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2024-01-17 | 2024-01-15 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2024-01-16 | 2024-01-12 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2024-01-15 | 2024-01-11 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2024-01-12 | 2024-01-10 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2024-01-11 | 2024-01-09 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-01-10 | 2024-01-08 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-01-09 | 2024-01-05 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2024-01-08 | 2024-01-04 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2024-01-05 | 2024-01-03 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-01-04 | 2024-01-02 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2024-01-03 | 2023-12-29 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2024-01-02 | 2023-12-28 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-12-29 | 2023-12-27 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-28 | 2023-12-22 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-12-27 | 2023-12-21 | 1.220 | 258,000 | +0 | 0.02% | 314,760 |
| 2023-12-22 | 2023-12-20 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-21 | 2023-12-19 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-20 | 2023-12-18 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-19 | 2023-12-15 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-12-18 | 2023-12-14 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-12-15 | 2023-12-13 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-12-14 | 2023-12-12 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-12-13 | 2023-12-11 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-12-12 | 2023-12-08 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-12-11 | 2023-12-07 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-08 | 2023-12-06 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-07 | 2023-12-05 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2023-12-06 | 2023-12-04 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-12-05 | 2023-12-01 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-12-04 | 2023-11-30 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-12-01 | 2023-11-29 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-11-30 | 2023-11-28 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-11-29 | 2023-11-27 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-11-28 | 2023-11-24 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-11-27 | 2023-11-23 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-11-24 | 2023-11-22 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-11-23 | 2023-11-21 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2023-11-22 | 2023-11-20 | 1.040 | 258,000 | +0 | 0.02% | 268,320 |
| 2023-11-21 | 2023-11-17 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2023-11-20 | 2023-11-16 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-11-17 | 2023-11-15 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-11-16 | 2023-11-14 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2023-11-15 | 2023-11-13 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-11-14 | 2023-11-10 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-11-13 | 2023-11-09 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-11-10 | 2023-11-08 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-11-09 | 2023-11-07 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2023-11-08 | 2023-11-06 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2023-11-07 | 2023-11-03 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-11-06 | 2023-11-02 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-11-03 | 2023-11-01 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-11-02 | 2023-10-31 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-11-01 | 2023-10-30 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-10-31 | 2023-10-27 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-10-30 | 2023-10-26 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-10-27 | 2023-10-25 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-10-26 | 2023-10-24 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-10-25 | 2023-10-20 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-10-24 | 2023-10-19 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-10-20 | 2023-10-18 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-10-19 | 2023-10-17 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-10-18 | 2023-10-16 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-10-17 | 2023-10-13 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-10-16 | 2023-10-12 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-10-13 | 2023-10-11 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-10-12 | 2023-10-10 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2023-10-11 | 2023-10-09 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-10-10 | 2023-10-06 | 1.220 | 258,000 | +0 | 0.02% | 314,760 |
| 2023-10-09 | 2023-10-05 | 1.220 | 258,000 | +0 | 0.02% | 314,760 |
| 2023-10-06 | 2023-10-04 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-10-05 | 2023-10-03 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-10-04 | 2023-09-29 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-10-03 | 2023-09-28 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-09-29 | 2023-09-27 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-09-28 | 2023-09-26 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-09-27 | 2023-09-25 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2023-09-26 | 2023-09-22 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2023-09-25 | 2023-09-21 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2023-09-22 | 2023-09-20 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2023-09-21 | 2023-09-19 | 1.090 | 258,000 | +0 | 0.02% | 281,220 |
| 2023-09-20 | 2023-09-18 | 1.090 | 258,000 | +0 | 0.02% | 281,220 |
| 2023-09-19 | 2023-09-15 | 1.110 | 258,000 | +0 | 0.02% | 286,380 |
| 2023-09-18 | 2023-09-14 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2023-09-15 | 2023-09-13 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2023-09-14 | 2023-09-12 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2023-09-13 | 2023-09-11 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-09-12 | 2023-09-07 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-09-11 | 2023-09-06 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2023-09-07 | 2023-09-05 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2023-09-06 | 2023-09-04 | 1.070 | 258,000 | +0 | 0.02% | 276,060 |
| 2023-09-05 | 2023-08-31 | 1.050 | 258,000 | +0 | 0.02% | 270,900 |
| 2023-09-04 | 2023-08-30 | 1.060 | 258,000 | +0 | 0.02% | 273,480 |
| 2023-08-31 | 2023-08-29 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2023-08-30 | 2023-08-28 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-08-29 | 2023-08-25 | 1.110 | 258,000 | +0 | 0.02% | 286,380 |
| 2023-08-28 | 2023-08-24 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-25 | 2023-08-23 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-24 | 2023-08-22 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-23 | 2023-08-21 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-22 | 2023-08-18 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-21 | 2023-08-17 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2023-08-18 | 2023-08-16 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-08-17 | 2023-08-15 | 1.110 | 258,000 | +0 | 0.02% | 286,380 |
| 2023-08-16 | 2023-08-14 | 1.110 | 258,000 | +0 | 0.02% | 286,380 |
| 2023-08-15 | 2023-08-11 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2023-08-14 | 2023-08-10 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-08-11 | 2023-08-09 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2023-08-10 | 2023-08-08 | 1.080 | 258,000 | +0 | 0.02% | 278,640 |
| 2023-08-09 | 2023-08-07 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-08-08 | 2023-08-04 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-04 | 2023-08-02 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-03 | 2023-08-01 | 1.120 | 258,000 | +0 | 0.02% | 288,960 |
| 2023-08-02 | 2023-07-31 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-08-01 | 2023-07-28 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-07-31 | 2023-07-27 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-07-28 | 2023-07-26 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-07-27 | 2023-07-25 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2023-07-26 | 2023-07-24 | 1.140 | 258,000 | +0 | 0.02% | 294,120 |
| 2023-07-25 | 2023-07-21 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-07-24 | 2023-07-20 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-07-21 | 2023-07-19 | 1.170 | 258,000 | +0 | 0.02% | 301,860 |
| 2023-07-20 | 2023-07-18 | 1.160 | 258,000 | +0 | 0.02% | 299,280 |
| 2023-07-19 | 2023-07-14 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-07-18 | 2023-07-13 | 1.150 | 258,000 | +0 | 0.02% | 296,700 |
| 2023-07-14 | 2023-07-12 | 1.090 | 258,000 | +0 | 0.02% | 281,220 |
| 2023-07-13 | 2023-07-11 | 1.100 | 258,000 | +0 | 0.02% | 283,800 |
| 2023-07-12 | 2023-07-10 | 1.200 | 258,000 | +0 | 0.02% | 309,600 |
| 2023-07-11 | 2023-07-07 | 1.210 | 258,000 | +0 | 0.02% | 312,180 |
| 2023-07-10 | 2023-07-06 | 1.180 | 258,000 | +0 | 0.02% | 304,440 |
| 2023-07-07 | 2023-07-05 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-07-06 | 2023-07-04 | 1.130 | 258,000 | +0 | 0.02% | 291,540 |
| 2023-07-05 | 2023-07-03 | 1.190 | 258,000 | +0 | 0.02% | 307,020 |
| 2023-07-04 | 2023-06-30 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2023-07-03 | 2023-06-29 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-30 | 2023-06-28 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-29 | 2023-06-27 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-28 | 2023-06-26 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-27 | 2023-06-23 | 1.260 | 258,000 | +0 | 0.02% | 325,080 |
| 2023-06-26 | 2023-06-21 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-23 | 2023-06-20 | 1.350 | 258,000 | +0 | 0.02% | 348,300 |
| 2023-06-21 | 2023-06-19 | 1.370 | 258,000 | +0 | 0.02% | 353,460 |
| 2023-06-20 | 2023-06-16 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2023-06-19 | 2023-06-15 | 1.300 | 258,000 | +0 | 0.02% | 335,400 |
| 2023-06-16 | 2023-06-14 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-15 | 2023-06-13 | 1.350 | 258,000 | +0 | 0.02% | 348,300 |
| 2023-06-14 | 2023-06-12 | 1.360 | 258,000 | +0 | 0.02% | 350,880 |
| 2023-06-13 | 2023-06-09 | 1.370 | 258,000 | +0 | 0.02% | 353,460 |
| 2023-06-12 | 2023-06-08 | 1.370 | 258,000 | +0 | 0.02% | 353,460 |
| 2023-06-09 | 2023-06-07 | 1.330 | 258,000 | +0 | 0.02% | 343,140 |
| 2023-06-08 | 2023-06-06 | 1.350 | 258,000 | +0 | 0.02% | 348,300 |
| 2023-06-07 | 2023-06-05 | 1.330 | 258,000 | +0 | 0.02% | 343,140 |
| 2023-06-06 | 2023-06-02 | 1.320 | 258,000 | +0 | 0.02% | 340,560 |
| 2023-06-05 | 2023-06-01 | 1.270 | 258,000 | +0 | 0.02% | 327,660 |
| 2023-06-02 | 2023-05-31 | 1.250 | 258,000 | +0 | 0.02% | 322,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 258,000 | -10,000 | 0.02% | 322,500 |
| 2023-05-22 | 2023-05-18 | 1.351 | 268,000 | +10,152 | 0.02% | 362,117 |
| 2023-04-19 | 2023-04-17 | 1.289 | 257,848 | -9,622 | 0.02% | 332,319 |
| 2022-05-17 | 2022-05-13 | 1.502 | 267,470 | +15,734 | 0.02% | 401,710 |
| 2021-05-18 | 2021-05-14 | 2.304 | 251,736 | +12,778 | 0.02% | 579,875 |
| 2021-03-29 | 2021-03-25 | 2.525 | 238,958 | -5,157 | 0.02% | 603,261 |
| 2021-03-19 | 2021-03-17 | 2.804 | 244,115 | +5,157 | 0.02% | 684,440 |
| 2021-02-23 | 2021-02-19 | 2.978 | 238,958 | +8,596 | 0.02% | 711,681 |
| 2020-07-21 | 2020-07-17 | 3.234 | 230,362 | +195,980 | 0.02% | 745,040 |
| 2020-06-29 | 2020-06-24 | 3.351 | 34,382 | -8,596 | 0.00% | 115,199 |
| 2020-06-23 | 2020-06-19 | 3.316 | 42,978 | +8,596 | 0.00% | 142,500 |
| 2020-06-03 | 2020-06-01 | 2.957 | 34,382 | +1,380 | 0.00% | 101,682 |
| 2019-12-30 | 2019-12-24 | 2.485 | 33,002 | +8,251 | 0.00% | 82,001 |
| 2019-05-21 | 2019-05-17 | 2.703 | 24,751 | +1,225 | 0.00% | 66,912 |
| 2018-12-04 | 2018-11-30 | 2.487 | 23,526 | -15,684 | 0.00% | 58,500 |
| 2018-10-09 | 2018-10-05 | 2.461 | 39,210 | +7,842 | 0.00% | 96,500 |
| 2018-09-03 | 2018-08-30 | 1.887 | 31,368 | -7,842 | 0.00% | 59,200 |
| 2018-06-15 | 2018-06-13 | 1.658 | 39,210 | +15,684 | 0.00% | 65,000 |
| 2018-05-21 | 2018-05-17 | 2.021 | 23,526 | +1,263 | 0.00% | 47,553 |
| 2018-01-18 | 2018-01-16 | 3.315 | 22,263 | -130,608 | 0.00% | 73,801 |
| 2017-09-26 | 2017-09-22 | 4.447 | 152,871 | -1,484 | 0.02% | 679,801 |
| 2017-07-18 | 2017-07-14 | 4.123 | 154,355 | +41,557 | 0.02% | 636,480 |
| 2017-06-29 | 2017-06-27 | 4.447 | 112,798 | +89,051 | 0.01% | 501,600 |
| 2017-06-23 | 2017-06-21 | 4.784 | 23,747 | -7,421 | 0.00% | 113,600 |
| 2017-05-22 | 2017-05-18 | 3.990 | 31,168 | +1,064 | 0.00% | 124,365 |
| 2017-05-10 | 2017-05-08 | 3.990 | 30,104 | -14,335 | 0.00% | 120,120 |
| 2017-05-05 | 2017-05-02 | 3.934 | 44,439 | +14,335 | 0.01% | 174,839 |
| 2017-04-27 | 2017-04-25 | 4.241 | 30,104 | -14,335 | 0.00% | 127,680 |
| 2017-04-25 | 2017-04-21 | 3.906 | 44,439 | +14,335 | 0.01% | 173,599 |
| 2017-04-05 | 2017-03-31 | 4.451 | 30,104 | -374,151 | 0.00% | 133,980 |
| 2017-02-27 | 2017-02-23 | 4.158 | 404,255 | -414,290 | 0.05% | 1,680,720 |
| 2016-07-06 | 2016-07-04 | 4.269 | 818,545 | +71,677 | 0.10% | 3,494,521 |
| 2016-06-13 | 2016-06-08 | 4.604 | 746,868 | +716,764 | 0.09% | 3,438,599 |
| 2016-06-02 | 2016-05-31 | 4.674 | 30,104 | +7,168 | 0.00% | 140,700 |
| 2016-05-17 | 2016-05-13 | 4.449 | 22,936 | +1,143 | 0.00% | 102,043 |
| 2016-04-25 | 2016-04-21 | 5.403 | 21,793 | +20,431 | 0.00% | 117,758 |
| 2016-04-20 | 2016-04-18 | 5.638 | 1,362 | -13,621 | 0.00% | 7,679 |
| 2016-04-19 | 2016-04-15 | 5.477 | 14,983 | +13,621 | 0.00% | 82,060 |
| 2016-03-23 | 2016-03-21 | 5.756 | 1,362 | -9,535 | 0.00% | 7,839 |
| 2016-03-18 | 2016-03-16 | 5.124 | 10,897 | +9,535 | 0.00% | 55,841 |
| 2015-07-08 | 2015-07-06 | 4.713 | 1,362 | -2,724 | 0.00% | 6,420 |
| 2015-07-03 | 2015-06-30 | 5.477 | 4,086 | -19,070 | 0.00% | 22,379 |
| 2015-06-16 | 2015-06-12 | 5.976 | 23,156 | +2,725 | 0.00% | 138,383 |
| 2015-06-15 | 2015-06-11 | 5.888 | 20,431 | +19,069 | 0.00% | 120,298 |
| 2015-05-13 | 2015-05-11 | 7.513 | 1,362 | +42 | 0.00% | 10,233 |
| 2015-04-01 | 2015-03-30 | 7.072 | 1,320 | +42 | 0.00% | 9,335 |
| 2015-02-24 | 2015-02-18 | 6.759 | 1,278 | -6,392 | 0.00% | 8,638 |
| 2014-12-30 | 2014-12-24 | 5.867 | 7,670 | -6,392 | 0.00% | 45,001 |
| 2014-12-29 | 2014-12-22 | 5.429 | 14,062 | -2,556 | 0.00% | 76,343 |
| 2014-12-23 | 2014-12-19 | 5.007 | 16,618 | +2,556 | 0.00% | 83,199 |
| 2014-12-11 | 2014-12-09 | 6.086 | 14,062 | +6,392 | 0.00% | 85,583 |
| 2014-11-27 | 2014-11-25 | 6.243 | 7,670 | +1,278 | 0.00% | 47,881 |
| 2014-07-10 | 2014-07-08 | 8.464 | 6,392 | -6,391 | 0.00% | 54,103 |
| 2014-07-04 | 2014-07-02 | 8.824 | 12,783 | +6,391 | 0.00% | 112,798 |
| 2014-07-03 | 2014-06-30 | 8.715 | 6,392 | -6,391 | 0.00% | 55,704 |
| 2014-06-20 | 2014-06-18 | 8.417 | 12,783 | +12,783 | 0.00% | 107,598 |
| 2014-01-14 | 2014-01-10 | 8.214 | 0 | -6,233 | ||
| 2013-12-10 | 2013-12-06 | 8.262 | 6,233 | -7,480 | 0.00% | 51,499 |
| 2013-11-28 | 2013-11-26 | 8.086 | 13,713 | +7,480 | 0.00% | 110,881 |
| 2013-11-15 | 2013-11-13 | 7.733 | 6,233 | +6,233 | 0.00% | 48,199 |
| 2013-11-04 | 2013-10-31 | 9.048 | 0 | -6,233 | ||
| 2013-10-31 | 2013-10-29 | 8.455 | 6,233 | +6,233 | 0.00% | 52,699 |
| 2013-10-29 | 2013-10-25 | 8.326 | 0 | -6,233 | ||
| 2013-10-15 | 2013-10-10 | 7.316 | 6,233 | -6,233 | 0.00% | 45,599 |
| 2013-10-11 | 2013-10-09 | 7.123 | 12,466 | +6,233 | 0.00% | 88,798 |
| 2013-09-09 | 2013-09-05 | 7.252 | 6,233 | +6,233 | 0.00% | 45,199 |
| 2013-09-06 | 2013-09-04 | 7.268 | 0 | -12,466 | ||
| 2013-09-05 | 2013-09-03 | 7.428 | 12,466 | +6,233 | 0.00% | 92,598 |
| 2013-08-13 | 2013-08-09 | 7.203 | 6,233 | -31,166 | 0.00% | 44,899 |
| 2013-08-12 | 2013-08-08 | 7.011 | 37,399 | +18,700 | 0.01% | 262,202 |
| 2013-08-09 | 2013-08-07 | 6.915 | 18,699 | +12,466 | 0.00% | 129,297 |
| 2013-07-26 | 2013-07-24 | 6.417 | 6,233 | -6,233 | 0.00% | 39,999 |
| 2013-07-23 | 2013-07-19 | 5.455 | 12,466 | -12,466 | 0.00% | 67,999 |
| 2013-07-22 | 2013-07-18 | 5.904 | 24,932 | +12,466 | 0.00% | 147,197 |
| 2013-07-18 | 2013-07-16 | 5.760 | 12,466 | +6,233 | 0.00% | 71,799 |
| 2013-07-15 | 2013-07-11 | 5.615 | 6,233 | -31,166 | 0.00% | 34,999 |
| 2013-07-12 | 2013-07-10 | 5.471 | 37,399 | +31,166 | 0.01% | 204,601 |
| 2013-06-06 | 2013-06-04 | 8.230 | 6,233 | -8,726 | 0.00% | 51,299 |
| 2013-06-03 | 2013-05-30 | 8.150 | 14,959 | -6,234 | 0.00% | 121,916 |
| 2013-05-29 | 2013-05-27 | 8.423 | 21,193 | +12,467 | 0.00% | 178,503 |
| 2013-05-24 | 2013-05-22 | 8.760 | 8,726 | -31,166 | 0.00% | 76,437 |
| 2013-05-23 | 2013-05-21 | 8.679 | 39,892 | +31,166 | 0.01% | 346,240 |
| 2013-05-22 | 2013-05-20 | 8.503 | 8,726 | +8,726 | 0.00% | 74,197 |
| 2013-05-21 | 2013-05-16 | 8.070 | 0 | -93,497 | ||
| 2013-05-20 | 2013-05-15 | 8.620 | 93,497 | -18,699 | 0.01% | 805,922 |
| 2013-05-16 | 2013-05-14 | 8.636 | 112,196 | +75,652 | 0.02% | 968,946 |
| 2013-05-14 | 2013-05-10 | 8.521 | 36,544 | -6,091 | 0.01% | 311,401 |
| 2013-05-13 | 2013-05-09 | 8.685 | 42,635 | +12,182 | 0.01% | 370,304 |
| 2013-05-10 | 2013-05-08 | 8.932 | 30,453 | -48,725 | 0.00% | 271,998 |
| 2013-05-09 | 2013-05-07 | 9.014 | 79,178 | +24,362 | 0.01% | 713,696 |
| 2013-05-08 | 2013-05-06 | 8.800 | 54,816 | -36,544 | 0.01% | 482,401 |
| 2013-05-07 | 2013-05-03 | 8.751 | 91,360 | -48,725 | 0.01% | 799,502 |
| 2013-05-06 | 2013-05-02 | 8.833 | 140,085 | +127,904 | 0.02% | 1,237,400 |
| 2013-05-03 | 2013-04-30 | 8.291 | 12,181 | +12,181 | 0.00% | 100,997 |
| 2013-04-24 | 2013-04-22 | 7.438 | 0 | -42,635 | ||
| 2013-04-23 | 2013-04-19 | 7.520 | 42,635 | +42,635 | 0.01% | 320,603 |
| 2013-04-17 | 2013-04-15 | 7.257 | 0 | -91,360 | ||
| 2013-04-12 | 2013-04-10 | 7.865 | 91,360 | +91,360 | 0.01% | 718,502 |
| 2013-03-28 | 2013-03-26 | 7.848 | 0 | -73,088 | ||
| 2013-03-26 | 2013-03-22 | 8.308 | 73,088 | -12,181 | 0.01% | 607,202 |
| 2013-03-25 | 2013-03-21 | 8.176 | 85,269 | +85,269 | 0.01% | 697,199 |
| 2013-03-07 | 2013-03-05 | 6.994 | 0 | -6,091 | ||
| 2013-03-06 | 2013-03-04 | 7.044 | 6,091 | +6,091 | 0.00% | 42,902 |
| 2013-03-04 | 2013-02-28 | 6.896 | 0 | -6,091 | ||
| 2013-02-27 | 2013-02-25 | 6.157 | 6,091 | -6,090 | 0.00% | 37,502 |
| 2013-02-19 | 2013-02-15 | 6.453 | 12,181 | +6,090 | 0.00% | 78,598 |
| 2013-02-18 | 2013-02-14 | 6.321 | 6,091 | -6,090 | 0.00% | 38,502 |
| 2013-02-15 | 2013-02-08 | 6.223 | 12,181 | +6,090 | 0.00% | 75,798 |
| 2013-02-08 | 2013-02-06 | 6.288 | 6,091 | -6,090 | 0.00% | 38,302 |
| 2013-02-05 | 2013-02-01 | 6.272 | 12,181 | +6,090 | 0.00% | 76,398 |
| 2013-01-29 | 2013-01-25 | 6.370 | 6,091 | -6,090 | 0.00% | 38,802 |
| 2013-01-25 | 2013-01-23 | 6.469 | 12,181 | -6,091 | 0.00% | 78,798 |
| 2013-01-24 | 2013-01-22 | 6.748 | 18,272 | +12,181 | 0.00% | 123,300 |
| 2013-01-16 | 2013-01-14 | 6.502 | 6,091 | +6,091 | 0.00% | 39,602 |
| 2013-01-15 | 2013-01-11 | 6.403 | 0 | -6,091 | ||
| 2013-01-14 | 2013-01-10 | 6.600 | 6,091 | -6,090 | 0.00% | 40,202 |
| 2013-01-08 | 2013-01-04 | 6.469 | 12,181 | +6,090 | 0.00% | 78,798 |
| 2013-01-07 | 2013-01-03 | 6.108 | 6,091 | -6,090 | 0.00% | 37,202 |
| 2013-01-04 | 2013-01-02 | 6.190 | 12,181 | -6,091 | 0.00% | 75,398 |
| 2013-01-03 | 2012-12-31 | 6.009 | 18,272 | -6,091 | 0.00% | 109,800 |
| 2012-12-28 | 2012-12-24 | 5.664 | 24,363 | -197,337 | 0.00% | 138,002 |
| 2012-12-27 | 2012-12-20 | 5.500 | 221,700 | +24,363 | 0.03% | 1,219,402 |
| 2012-12-20 | 2012-12-18 | 5.402 | 197,337 | -6,091 | 0.03% | 1,065,960 |
| 2012-12-18 | 2012-12-14 | 5.418 | 203,428 | -24,362 | 0.03% | 1,102,201 |
| 2012-12-17 | 2012-12-13 | 5.500 | 227,790 | +24,362 | 0.03% | 1,252,898 |
| 2012-12-12 | 2012-12-10 | 5.303 | 203,428 | -12,181 | 0.03% | 1,078,821 |
| 2012-12-11 | 2012-12-07 | 5.402 | 215,609 | +12,181 | 0.03% | 1,164,660 |
| 2012-11-23 | 2012-11-21 | 5.747 | 203,428 | -211,954 | 0.03% | 1,169,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 415,382 | +409,291 | 0.06% | 2,455,198 |
| 2012-11-20 | 2012-11-16 | 5.960 | 6,091 | -24,362 | 0.00% | 36,302 |
| 2012-11-19 | 2012-11-15 | 6.206 | 30,453 | -115,723 | 0.00% | 188,998 |
| 2012-11-14 | 2012-11-12 | 5.632 | 146,176 | +146,176 | 0.02% | 823,202 |
| 2012-08-14 | 2012-08-10 | 4.564 | 0 | -182,720 | ||
| 2012-08-13 | 2012-08-09 | 3.858 | 182,720 | -24,362 | 0.03% | 705,002 |
| 2012-08-10 | 2012-08-08 | 3.924 | 207,082 | +207,082 | 0.03% | 812,599 |
| 2012-06-19 | 2012-06-15 | 3.005 | 0 | -30,453 | ||
| 2012-06-18 | 2012-06-14 | 2.923 | 30,453 | -12,182 | 0.00% | 88,999 |
| 2012-06-15 | 2012-06-13 | 3.005 | 42,635 | +36,544 | 0.01% | 128,101 |
| 2012-06-14 | 2012-06-12 | 2.939 | 6,091 | +6,091 | 0.00% | 17,901 |
| 2012-03-19 | 2012-03-15 | 3.365 | 0 | -75,340 | ||
| 2012-03-09 | 2012-03-07 | 3.744 | 75,340 | +75,340 | 0.01% | 282,102 |
| 2012-02-16 | 2012-02-14 | 3.209 | 0 | -139,088 | ||
| 2012-02-15 | 2012-02-13 | 2.916 | 139,088 | +40,567 | 0.02% | 405,599 |
| 2012-02-14 | 2012-02-10 | 2.467 | 98,521 | +81,135 | 0.02% | 243,100 |
| 2012-02-10 | 2012-02-08 | 2.088 | 17,386 | +17,386 | 0.00% | 36,300 |
| 2012-02-08 | 2012-02-06 | 1.967 | 0 | -97,362 | ||
| 2012-02-07 | 2012-02-03 | 2.002 | 97,362 | -18,545 | 0.02% | 194,880 |
| 2012-02-06 | 2012-02-02 | 2.019 | 115,907 | +115,907 | 0.02% | 234,000 |
| 2011-04-20 | 2011-04-18 | 4.920 | 0 | -201,956 | ||
| 2011-04-19 | 2011-04-15 | 4.795 | 201,956 | +112,198 | 0.03% | 968,399 |
| 2011-04-18 | 2011-04-14 | 4.635 | 89,758 | +89,758 | 0.01% | 415,998 |
| 2010-11-03 | 2010-11-01 | 6.185 | 0 | -11,220 | ||
| 2010-11-01 | 2010-10-28 | 6.738 | 11,220 | +11,220 | 0.00% | 75,601 |
| 2010-10-12 | 2010-10-08 | 7.255 | 0 | -19,074 | ||
| 2010-10-11 | 2010-10-07 | 7.522 | 19,074 | -11,219 | 0.00% | 143,483 |
| 2010-10-08 | 2010-10-06 | 6.881 | 30,293 | -5,610 | 0.00% | 208,437 |
| 2010-09-30 | 2010-09-28 | 7.023 | 35,903 | +5,610 | 0.01% | 252,158 |
| 2010-09-21 | 2010-09-17 | 7.077 | 30,293 | -28,050 | 0.00% | 214,377 |
| 2010-09-20 | 2010-09-16 | 6.952 | 58,343 | +13,464 | 0.01% | 405,601 |
| 2010-09-17 | 2010-09-15 | 7.166 | 44,879 | +44,879 | 0.01% | 321,599 |
| 2010-08-20 | 2010-08-18 | 9.234 | 0 | -11,220 | ||
| 2010-08-18 | 2010-08-16 | 9.448 | 11,220 | -50,489 | 0.00% | 106,002 |
| 2010-08-17 | 2010-08-13 | 9.358 | 61,709 | -5,610 | 0.01% | 577,501 |
| 2010-08-16 | 2010-08-12 | 8.806 | 67,319 | +67,319 | 0.01% | 592,802 |
| 2010-07-16 | 2010-07-14 | 9.572 | 0 | -33,659 | ||
| 2010-07-14 | 2010-07-12 | 9.430 | 33,659 | +33,659 | 0.01% | 317,396 |
| 2010-04-22 | 2010-04-20 | 13.298 | 0 | -55,423 | ||
| 2010-04-20 | 2010-04-16 | 13.135 | 55,423 | +11,085 | 0.01% | 727,999 |
| 2010-04-19 | 2010-04-15 | 12.991 | 44,338 | +5,542 | 0.01% | 575,994 |
| 2010-04-16 | 2010-04-14 | 13.027 | 38,796 | +38,796 | 0.01% | 505,398 |
| 2009-12-10 | 2009-12-08 | 12.251 | 0 | -5,542 | ||
| 2009-10-30 | 2009-10-28 | 11.584 | 5,542 | +5,542 | 0.00% | 64,196 |
| 2009-10-15 | 2009-10-13 | 11.385 | 0 | -11,085 | ||
| 2009-10-14 | 2009-10-12 | 11.385 | 11,085 | -11,084 | 0.00% | 126,204 |
| 2009-10-13 | 2009-10-09 | 11.259 | 22,169 | +22,169 | 0.00% | 249,597 |
| 2009-09-10 | 2009-09-08 | 11.890 | 0 | -5,542 | ||
| 2009-09-09 | 2009-09-07 | 11.944 | 5,542 | -11,085 | 0.00% | 66,196 |
| 2009-08-24 | 2009-08-20 | 10.700 | 16,627 | -32,145 | 0.00% | 177,901 |
| 2009-08-18 | 2009-08-14 | 10.591 | 48,772 | -16,627 | 0.01% | 516,557 |
| 2009-08-17 | 2009-08-13 | 10.447 | 65,399 | -11,085 | 0.01% | 683,218 |
| 2009-08-14 | 2009-08-12 | 10.411 | 76,484 | +5,542 | 0.01% | 796,262 |
| 2009-08-12 | 2009-08-10 | 10.772 | 70,942 | +4,434 | 0.01% | 764,165 |
| 2009-08-11 | 2009-08-07 | 10.826 | 66,508 | +11,085 | 0.01% | 720,003 |
| 2009-08-07 | 2009-08-05 | 10.826 | 55,423 | +55,423 | 0.01% | 599,999 |
| 2009-07-29 | 2009-07-27 | 9.617 | 0 | -11,085 | ||
| 2009-07-28 | 2009-07-24 | 9.418 | 11,085 | +11,085 | 0.00% | 104,404 |
| 2009-07-06 | 2009-07-02 | 7.614 | 0 | -21,061 | ||
| 2009-07-03 | 2009-06-30 | 7.542 | 21,061 | -18,844 | 0.00% | 158,842 |
| 2009-07-02 | 2009-06-29 | 7.434 | 39,905 | +5,543 | 0.01% | 296,643 |
| 2009-06-30 | 2009-06-26 | 7.704 | 34,362 | +28,820 | 0.01% | 264,738 |
| 2009-06-17 | 2009-06-15 | 7.957 | 5,542 | -11,085 | 0.00% | 44,098 |
| 2009-06-16 | 2009-06-12 | 7.759 | 16,627 | +11,085 | 0.00% | 129,001 |
| 2009-05-20 | 2009-05-18 | 7.398 | 5,542 | +5,542 | 0.00% | 40,998 |
| 2008-05-08 | 2008-05-06 | 5.212 | 0 | -54,686 | ||
| 2008-05-07 | 2008-05-05 | 5.175 | 54,686 | -27,343 | 0.01% | 283,000 |
| 2008-05-06 | 2008-05-02 | 5.120 | 82,029 | +82,029 | 0.01% | 420,000 |
| 2008-04-14 | 2008-04-10 | 4.864 | 0 | -10,937 | ||
| 2008-04-11 | 2008-04-09 | 4.754 | 10,937 | -27,343 | 0.00% | 51,999 |
| 2008-04-10 | 2008-04-08 | 4.809 | 38,280 | +38,280 | 0.01% | 184,099 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy