History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 +0
2019-06-28 2019-06-26 2.267 0 +0
2019-06-27 2019-06-25 2.242 0 +0
2019-06-26 2019-06-24 2.242 0 +0
2019-06-25 2019-06-21 2.194 0 +0
2019-06-24 2019-06-20 2.254 0 +0
2019-06-21 2019-06-19 2.254 0 +0
2019-06-20 2019-06-18 2.267 0 +0
2019-06-19 2019-06-17 2.327 0 +0
2019-06-18 2019-06-14 2.327 0 +0
2019-06-17 2019-06-13 2.303 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.303 0 +0
2019-06-12 2019-06-10 2.327 0 +0
2019-06-11 2019-06-06 2.339 0 +0
2019-06-10 2019-06-05 2.351 0 +0
2019-06-06 2019-06-04 2.327 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.364 0 +0
2019-06-03 2019-05-30 2.364 0 +0
2019-05-31 2019-05-29 2.364 0 +0
2019-05-30 2019-05-28 2.303 0 +0
2019-05-29 2019-05-27 2.315 0 +0
2019-05-28 2019-05-24 2.315 0 +0
2019-05-27 2019-05-23 2.364 0 +0
2019-05-24 2019-05-22 2.364 0 +0
2019-05-23 2019-05-21 2.400 0 +0
2019-05-22 2019-05-20 2.576 0 +0
2019-05-21 2019-05-17 2.703 0 +0
2019-05-20 2019-05-16 2.780 0 +0
2019-05-17 2019-05-15 2.703 0 +0
2019-05-16 2019-05-14 2.627 0 +0
2019-05-15 2019-05-10 2.754 0 +0
2019-05-14 2019-05-09 2.780 0 +0
2019-05-10 2019-05-08 2.805 0 +0
2019-05-09 2019-05-07 2.856 0 +0
2019-05-08 2019-05-06 2.869 0 +0
2019-05-07 2019-05-03 2.946 0 +0
2019-05-06 2019-05-02 2.920 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.895 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.869 0 +0
2019-04-26 2019-04-24 2.869 0 +0
2019-04-25 2019-04-23 2.869 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.882 0 +0
2019-04-18 2019-04-16 2.907 0 +0
2019-04-17 2019-04-15 2.869 0 +0
2019-04-16 2019-04-12 2.895 0 +0
2019-04-15 2019-04-11 2.895 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 2.895 0 +0
2019-04-08 2019-04-03 2.895 0 +0
2019-04-04 2019-04-02 2.907 0 +0
2019-04-03 2019-04-01 2.856 0 +0
2019-04-02 2019-03-29 2.844 0 +0
2019-04-01 2019-03-28 2.920 0 +0
2019-03-29 2019-03-27 2.882 0 +0
2019-03-28 2019-03-26 2.869 0 +0
2019-03-27 2019-03-25 2.920 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.793 0 +0
2019-03-21 2019-03-19 2.742 0 +0
2019-03-20 2019-03-18 2.754 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.691 0 +0
2019-03-15 2019-03-13 2.665 0 +0
2019-03-14 2019-03-12 2.652 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.627 0 +0
2019-03-11 2019-03-07 2.742 0 +0
2019-03-08 2019-03-06 2.754 0 +0
2019-03-07 2019-03-05 2.793 0 +0
2019-03-06 2019-03-04 2.716 0 +0
2019-03-05 2019-03-01 2.691 0 +0
2019-03-04 2019-02-28 2.716 0 +0
2019-03-01 2019-02-27 2.754 0 +0
2019-02-28 2019-02-26 2.856 0 +0
2019-02-27 2019-02-25 2.831 0 +0
2019-02-26 2019-02-22 2.856 0 +0
2019-02-25 2019-02-21 2.869 0 +0
2019-02-22 2019-02-20 2.818 0 +0
2019-02-21 2019-02-19 2.844 0 +0
2019-02-20 2019-02-18 2.895 0 +0
2019-02-19 2019-02-15 2.805 0 +0
2019-02-18 2019-02-14 2.780 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.742 0 +0
2019-02-13 2019-02-11 2.627 0 +0
2019-02-12 2019-02-08 2.525 0 +0
2019-02-11 2019-02-04 2.665 0 +0
2019-02-08 2019-01-31 2.652 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.601 0 +0
2019-01-29 2019-01-25 2.601 0 +0
2019-01-28 2019-01-24 2.589 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.614 0 +0
2019-01-23 2019-01-21 2.614 0 +0
2019-01-22 2019-01-18 2.614 0 +0
2019-01-21 2019-01-17 2.627 0 +0
2019-01-18 2019-01-16 2.589 0 +0
2019-01-17 2019-01-15 2.576 0 +0
2019-01-16 2019-01-14 2.576 0 +0
2019-01-15 2019-01-11 2.601 0 +0
2019-01-14 2019-01-10 2.601 0 +0
2019-01-11 2019-01-09 2.614 0 +0
2019-01-10 2019-01-08 2.589 0 +0
2019-01-09 2019-01-07 2.601 0 +0
2019-01-08 2019-01-04 2.601 0 +0
2019-01-07 2019-01-03 2.601 0 +0
2019-01-04 2019-01-02 2.627 0 +0
2019-01-03 2018-12-31 2.691 0 +0
2019-01-02 2018-12-27 2.742 0 +0
2018-12-28 2018-12-24 2.767 0 +0
2018-12-27 2018-12-20 2.780 0 +0
2018-12-21 2018-12-19 2.818 0 +0
2018-12-20 2018-12-18 2.793 0 +0
2018-12-19 2018-12-17 2.805 0 +0
2018-12-18 2018-12-14 2.754 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.793 0 +0
2018-12-13 2018-12-11 2.856 0 +0
2018-12-12 2018-12-10 2.869 0 +0
2018-12-11 2018-12-07 2.920 0 +0
2018-12-10 2018-12-06 2.920 0 +0
2018-12-07 2018-12-05 2.933 0 +0
2018-12-06 2018-12-04 2.754 0 +0
2018-12-05 2018-12-03 2.678 0 +0
2018-12-04 2018-11-30 2.487 0 +0
2018-12-03 2018-11-29 2.372 0 +0
2018-11-30 2018-11-28 2.385 0 +0
2018-11-29 2018-11-27 2.321 0 +0
2018-11-28 2018-11-26 2.346 0 +0
2018-11-27 2018-11-23 2.295 0 +0
2018-11-26 2018-11-22 2.321 0 +0
2018-11-23 2018-11-21 2.295 0 +0
2018-11-22 2018-11-20 2.270 0 +0
2018-11-21 2018-11-19 2.295 0 +0
2018-11-20 2018-11-16 2.308 0 +0
2018-11-19 2018-11-15 2.321 0 +0
2018-11-16 2018-11-14 2.321 0 +0
2018-11-15 2018-11-13 2.334 0 +0
2018-11-14 2018-11-12 2.346 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.436 0 +0
2018-11-08 2018-11-06 2.474 0 +0
2018-11-07 2018-11-05 2.538 0 +0
2018-11-06 2018-11-02 2.550 0 +0
2018-11-05 2018-11-01 2.525 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.550 0 +0
2018-10-31 2018-10-29 2.487 0 +0
2018-10-30 2018-10-26 2.359 0 +0
2018-10-29 2018-10-25 2.359 0 +0
2018-10-26 2018-10-24 2.461 0 +0
2018-10-25 2018-10-23 2.474 0 +0
2018-10-24 2018-10-22 2.538 0 +0
2018-10-23 2018-10-19 2.499 0 +0
2018-10-22 2018-10-18 2.550 0 +0
2018-10-19 2018-10-16 2.538 0 +0
2018-10-18 2018-10-15 2.512 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.525 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.461 0 +0
2018-10-08 2018-10-04 2.487 0 +0
2018-10-05 2018-10-03 2.474 0 +0
2018-10-04 2018-10-02 2.474 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.474 0 +0
2018-09-28 2018-09-26 2.448 0 +0
2018-09-27 2018-09-24 2.448 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.244 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 1.964 0 +0
2018-09-18 2018-09-14 2.040 0 +0
2018-09-17 2018-09-13 2.066 0 +0
2018-09-14 2018-09-12 2.028 0 +0
2018-09-13 2018-09-11 1.977 0 +0
2018-09-12 2018-09-10 1.964 0 +0
2018-09-11 2018-09-07 2.040 0 +0
2018-09-10 2018-09-06 2.040 0 +0
2018-09-07 2018-09-05 2.053 0 +0
2018-09-06 2018-09-04 1.938 0 +0
2018-09-05 2018-09-03 1.887 0 +0
2018-09-04 2018-08-31 1.887 0 +0
2018-09-03 2018-08-30 1.887 0 +0
2018-08-31 2018-08-29 1.926 0 +0
2018-08-30 2018-08-28 1.836 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.836 0 +0
2018-08-27 2018-08-23 1.798 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.849 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.734 0 +0
2018-08-20 2018-08-16 1.734 0 +0
2018-08-17 2018-08-15 1.747 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.773 0 +0
2018-08-14 2018-08-10 1.773 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.773 0 +0
2018-08-08 2018-08-06 1.747 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.734 0 +0
2018-08-03 2018-08-01 1.785 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.798 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.862 0 +0
2018-07-27 2018-07-25 1.887 0 +0
2018-07-26 2018-07-24 1.824 0 +0
2018-07-25 2018-07-23 1.811 0 +0
2018-07-24 2018-07-20 1.798 0 +0
2018-07-23 2018-07-19 1.849 0 +0
2018-07-20 2018-07-18 1.900 0 +0
2018-07-19 2018-07-17 1.887 0 +0
2018-07-18 2018-07-16 1.836 0 +0
2018-07-17 2018-07-13 1.773 0 +0
2018-07-16 2018-07-12 1.836 0 +0
2018-07-13 2018-07-11 1.773 0 +0
2018-07-12 2018-07-10 1.683 0 +0
2018-07-11 2018-07-09 1.632 0 +0
2018-07-10 2018-07-06 1.619 0 +0
2018-07-09 2018-07-05 1.594 0 +0
2018-07-06 2018-07-04 1.658 0 +0
2018-07-05 2018-07-03 1.722 0 +0
2018-07-04 2018-06-29 1.658 0 +0
2018-07-03 2018-06-28 1.568 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.568 0 +0
2018-06-27 2018-06-25 1.594 0 +0
2018-06-26 2018-06-22 1.671 0 +0
2018-06-25 2018-06-21 1.568 0 +0
2018-06-22 2018-06-20 1.594 0 +0
2018-06-21 2018-06-19 1.530 0 +0
2018-06-20 2018-06-15 1.607 0 +0
2018-06-19 2018-06-14 1.619 0 +0
2018-06-15 2018-06-13 1.658 0 +0
2018-06-14 2018-06-12 1.671 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.696 0 +0
2018-06-11 2018-06-07 1.722 0 +0
2018-06-08 2018-06-06 1.785 0 +0
2018-06-07 2018-06-05 1.824 0 +0
2018-06-06 2018-06-04 1.747 0 +0
2018-06-05 2018-06-01 1.568 0 +0
2018-06-04 2018-05-31 1.454 0 +0
2018-06-01 2018-05-30 1.428 0 +0
2018-05-31 2018-05-29 1.492 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.607 0 +0
2018-05-25 2018-05-23 1.658 0 +0
2018-05-24 2018-05-21 1.722 0 +0
2018-05-23 2018-05-18 2.008 0 +0
2018-05-21 2018-05-17 2.021 0 +0
2018-05-18 2018-05-16 2.021 0 +0
2018-05-17 2018-05-15 2.035 0 +0
2018-05-16 2018-05-14 2.035 0 +0
2018-05-15 2018-05-11 2.035 0 +0
2018-05-14 2018-05-10 2.075 0 +0
2018-05-11 2018-05-09 2.062 0 +0
2018-05-10 2018-05-08 2.116 0 +0
2018-05-09 2018-05-07 2.170 0 +0
2018-05-08 2018-05-04 2.116 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.021 0 +0
2018-05-03 2018-04-30 2.062 0 +0
2018-05-02 2018-04-27 2.075 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.116 0 +0
2018-04-26 2018-04-24 2.183 0 +0
2018-04-25 2018-04-23 2.183 0 +0
2018-04-24 2018-04-20 2.129 0 +0
2018-04-23 2018-04-19 2.210 0 +0
2018-04-20 2018-04-18 2.304 0 +0
2018-04-19 2018-04-17 2.439 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.560 0 +0
2018-04-16 2018-04-12 2.601 0 +0
2018-04-13 2018-04-11 2.601 0 +0
2018-04-12 2018-04-10 2.560 0 +0
2018-04-11 2018-04-09 2.547 0 +0
2018-04-10 2018-04-06 2.587 0 +0
2018-04-09 2018-04-04 2.628 0 +0
2018-04-06 2018-04-03 2.682 0 +0
2018-04-04 2018-03-29 2.614 0 +0
2018-04-03 2018-03-28 2.601 0 +0
2018-03-29 2018-03-27 2.736 0 +0
2018-03-28 2018-03-26 2.709 0 +0
2018-03-27 2018-03-23 2.789 0 +0
2018-03-26 2018-03-22 2.965 0 +0
2018-03-23 2018-03-21 2.911 0 +0
2018-03-22 2018-03-20 3.045 0 +0
2018-03-21 2018-03-19 3.072 0 +0
2018-03-20 2018-03-16 3.032 0 +0
2018-03-19 2018-03-15 2.938 0 +0
2018-03-16 2018-03-14 2.911 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 2.992 0 +0
2018-03-13 2018-03-09 2.978 0 +0
2018-03-12 2018-03-08 2.978 0 +0
2018-03-09 2018-03-07 2.924 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.965 0 +0
2018-03-06 2018-03-02 2.965 0 +0
2018-03-05 2018-03-01 3.032 0 +0
2018-03-02 2018-02-28 2.992 0 +0
2018-03-01 2018-02-27 3.032 0 +0
2018-02-28 2018-02-26 3.005 0 +0
2018-02-27 2018-02-23 3.072 0 +0
2018-02-26 2018-02-22 3.032 0 +0
2018-02-23 2018-02-21 3.180 0 +0
2018-02-22 2018-02-20 3.126 0 +0
2018-02-21 2018-02-15 2.897 0 +0
2018-02-20 2018-02-13 2.857 0 +0
2018-02-14 2018-02-12 2.924 0 +0
2018-02-13 2018-02-09 2.951 0 +0
2018-02-12 2018-02-08 2.924 0 +0
2018-02-09 2018-02-07 2.897 0 +0
2018-02-08 2018-02-06 2.938 0 +0
2018-02-07 2018-02-05 3.005 0 +0
2018-02-06 2018-02-02 3.018 0 +0
2018-02-05 2018-02-01 3.005 0 +0
2018-02-02 2018-01-31 3.018 0 +0
2018-02-01 2018-01-30 3.072 0 +0
2018-01-31 2018-01-29 3.126 0 +0
2018-01-30 2018-01-26 3.099 0 +0
2018-01-29 2018-01-25 3.180 0 +0
2018-01-26 2018-01-24 3.167 0 +0
2018-01-25 2018-01-23 3.207 0 +0
2018-01-24 2018-01-22 3.234 0 +0
2018-01-23 2018-01-19 3.275 0 +0
2018-01-22 2018-01-18 3.261 0 +0
2018-01-19 2018-01-17 3.180 0 +0
2018-01-18 2018-01-16 3.315 0 +0
2018-01-17 2018-01-15 3.477 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.598 0 +0
2018-01-12 2018-01-10 3.638 0 +0
2018-01-11 2018-01-09 3.638 0 +0
2018-01-10 2018-01-08 3.665 0 +0
2018-01-09 2018-01-05 3.652 0 +0
2018-01-08 2018-01-04 3.652 0 +0
2018-01-05 2018-01-03 3.638 0 +0
2018-01-04 2018-01-02 3.638 0 +0
2018-01-03 2017-12-29 3.436 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.638 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.369 0 +0
2017-12-22 2017-12-20 3.234 0 +0
2017-12-21 2017-12-19 3.072 0 +0
2017-12-20 2017-12-18 2.965 0 +0
2017-12-19 2017-12-15 2.897 0 +0
2017-12-18 2017-12-14 2.830 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.709 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.601 0 +0
2017-12-08 2017-12-06 2.655 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 3.072 0 +0
2017-12-05 2017-12-01 3.072 0 +0
2017-12-04 2017-11-30 3.153 0 +0
2017-12-01 2017-11-29 3.194 0 +0
2017-11-30 2017-11-28 3.221 0 +0
2017-11-29 2017-11-27 3.275 0 +0
2017-11-28 2017-11-24 3.234 0 +0
2017-11-27 2017-11-23 3.180 0 +0
2017-11-24 2017-11-22 3.261 0 +0
2017-11-23 2017-11-21 3.261 0 +0
2017-11-22 2017-11-20 3.301 0 +0
2017-11-21 2017-11-17 3.288 0 +0
2017-11-20 2017-11-16 3.342 0 +0
2017-11-17 2017-11-15 3.396 0 +0
2017-11-16 2017-11-14 3.396 0 +0
2017-11-15 2017-11-13 3.490 0 +0
2017-11-14 2017-11-10 3.544 0 +0
2017-11-13 2017-11-09 3.504 0 +0
2017-11-10 2017-11-08 3.450 0 +0
2017-11-09 2017-11-07 3.517 0 +0
2017-11-08 2017-11-06 3.477 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.638 0 +0
2017-11-03 2017-11-01 3.692 0 +0
2017-11-02 2017-10-31 3.746 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.948 0 +0
2017-10-27 2017-10-25 3.975 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 3.989 0 +0
2017-10-24 2017-10-20 3.881 0 +0
2017-10-23 2017-10-19 3.921 0 +0
2017-10-20 2017-10-18 3.948 0 +0
2017-10-19 2017-10-17 3.975 0 +0
2017-10-18 2017-10-16 4.043 0 +0
2017-10-17 2017-10-13 4.016 0 +0
2017-10-16 2017-10-12 3.989 0 +0
2017-10-13 2017-10-11 3.989 0 +0
2017-10-12 2017-10-10 4.016 0 +0
2017-10-11 2017-10-09 4.043 0 +0
2017-10-10 2017-10-06 4.083 0 +0
2017-10-09 2017-10-04 4.083 0 +0
2017-10-06 2017-10-03 4.137 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 4.110 0 +0
2017-09-29 2017-09-27 4.299 0 +0
2017-09-28 2017-09-26 4.420 0 +0
2017-09-27 2017-09-25 4.299 0 +0
2017-09-26 2017-09-22 4.447 0 +0
2017-09-25 2017-09-21 4.514 0 +0
2017-09-22 2017-09-20 4.541 0 +0
2017-09-21 2017-09-19 4.595 0 +0
2017-09-20 2017-09-18 4.622 0 +0
2017-09-19 2017-09-15 4.636 0 +0
2017-09-18 2017-09-14 4.649 0 +0
2017-09-15 2017-09-13 4.541 0 +0
2017-09-14 2017-09-12 4.514 0 +0
2017-09-13 2017-09-11 4.595 0 +0
2017-09-12 2017-09-08 4.514 0 +0
2017-09-11 2017-09-07 4.447 0 +0
2017-09-08 2017-09-06 4.433 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.366 0 +0
2017-09-05 2017-09-01 4.609 0 +0
2017-09-04 2017-08-31 4.177 0 +0
2017-09-01 2017-08-30 4.177 0 +0
2017-08-31 2017-08-29 4.150 0 +0
2017-08-30 2017-08-28 4.123 0 +0
2017-08-29 2017-08-25 4.097 0 +0
2017-08-28 2017-08-24 4.097 0 +0
2017-08-25 2017-08-22 4.083 0 +0
2017-08-24 2017-08-21 4.002 0 +0
2017-08-22 2017-08-18 3.975 0 +0
2017-08-21 2017-08-17 3.989 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.218 0 +0
2017-08-16 2017-08-14 4.177 0 +0
2017-08-15 2017-08-11 4.137 0 +0
2017-08-14 2017-08-10 4.218 0 +0
2017-08-11 2017-08-09 4.245 0 +0
2017-08-10 2017-08-08 4.137 0 +0
2017-08-09 2017-08-07 4.070 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.150 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.245 0 +0
2017-08-01 2017-07-28 4.204 0 +0
2017-07-31 2017-07-27 4.272 0 +0
2017-07-28 2017-07-26 4.056 0 +0
2017-07-27 2017-07-25 4.204 0 +0
2017-07-26 2017-07-24 4.191 0 +0
2017-07-25 2017-07-21 4.272 0 +0
2017-07-24 2017-07-20 4.272 0 +0
2017-07-21 2017-07-19 4.272 0 +0
2017-07-20 2017-07-18 4.353 0 +0
2017-07-19 2017-07-17 4.204 0 +0
2017-07-18 2017-07-14 4.123 0 +0
2017-07-17 2017-07-13 4.231 0 +0
2017-07-14 2017-07-12 4.312 0 +0
2017-07-13 2017-07-11 4.272 0 +0
2017-07-12 2017-07-10 4.326 0 +0
2017-07-11 2017-07-07 4.258 0 +0
2017-07-10 2017-07-06 4.164 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.177 0 +0
2017-07-05 2017-07-03 4.137 0 +0
2017-07-04 2017-06-30 4.312 0 +0
2017-07-03 2017-06-29 4.339 0 +0
2017-06-30 2017-06-28 4.299 0 +0
2017-06-29 2017-06-27 4.447 0 +0
2017-06-28 2017-06-26 4.447 0 +0
2017-06-27 2017-06-23 4.541 0 +0
2017-06-26 2017-06-22 4.501 0 +0
2017-06-23 2017-06-21 4.784 0 +0
2017-06-22 2017-06-20 4.447 0 +0
2017-06-21 2017-06-19 4.393 0 +0
2017-06-20 2017-06-16 4.380 0 +0
2017-06-19 2017-06-15 4.177 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.191 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.164 0 +0
2017-06-12 2017-06-08 4.123 0 +0
2017-06-09 2017-06-07 4.231 0 +0
2017-06-08 2017-06-06 4.204 0 +0
2017-06-07 2017-06-05 4.177 0 +0
2017-06-06 2017-06-02 4.245 0 +0
2017-06-05 2017-06-01 4.245 0 +0
2017-06-02 2017-05-31 4.393 0 +0
2017-06-01 2017-05-29 4.366 0 +0
2017-05-31 2017-05-26 4.285 0 +0
2017-05-29 2017-05-25 3.975 0 +0
2017-05-26 2017-05-24 3.975 0 +0
2017-05-25 2017-05-23 3.894 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 4.088 0 +0
2017-05-22 2017-05-18 3.990 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.102 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.074 0 +0
2017-05-15 2017-05-11 4.116 0 +0
2017-05-12 2017-05-10 4.074 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 3.990 0 +0
2017-05-09 2017-05-05 3.823 0 +0
2017-05-08 2017-05-04 3.892 0 +0
2017-05-05 2017-05-02 3.934 0 +0
2017-05-04 2017-04-28 4.018 0 +0
2017-05-02 2017-04-27 4.088 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.241 0 +0
2017-04-26 2017-04-24 3.781 0 +0
2017-04-25 2017-04-21 3.906 0 +0
2017-04-24 2017-04-20 4.004 0 +0
2017-04-21 2017-04-19 4.172 0 +0
2017-04-20 2017-04-18 4.185 0 +0
2017-04-19 2017-04-13 4.130 0 +0
2017-04-18 2017-04-12 4.185 0 +0
2017-04-13 2017-04-11 4.227 0 +0
2017-04-12 2017-04-10 4.283 0 +0
2017-04-11 2017-04-07 4.339 0 +0
2017-04-10 2017-04-06 4.311 0 +0
2017-04-07 2017-04-05 4.353 0 +0
2017-04-06 2017-04-03 4.409 0 +0
2017-04-05 2017-03-31 4.451 0 +0
2017-04-03 2017-03-30 4.437 0 +0
2017-03-31 2017-03-29 4.451 0 +0
2017-03-30 2017-03-28 4.437 0 +0
2017-03-29 2017-03-27 4.423 0 +0
2017-03-28 2017-03-24 4.451 0 +0
2017-03-27 2017-03-23 4.506 0 +0
2017-03-24 2017-03-22 4.562 0 +0
2017-03-23 2017-03-21 4.451 0 +0
2017-03-22 2017-03-20 4.730 0 +0
2017-03-21 2017-03-17 4.478 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.158 0 +0
2017-03-16 2017-03-14 4.213 0 +0
2017-03-15 2017-03-13 4.255 0 +0
2017-03-14 2017-03-10 4.213 0 +0
2017-03-13 2017-03-09 4.144 0 +0
2017-03-10 2017-03-08 4.227 0 +0
2017-03-09 2017-03-07 4.255 0 +0
2017-03-08 2017-03-06 4.144 0 +0
2017-03-07 2017-03-03 4.060 0 +0
2017-03-06 2017-03-02 4.227 0 +0
2017-03-03 2017-03-01 4.102 0 +0
2017-03-02 2017-02-28 4.102 0 +0
2017-03-01 2017-02-27 4.227 0 +0
2017-02-28 2017-02-24 4.074 0 +0
2017-02-27 2017-02-23 4.158 0 +0
2017-02-24 2017-02-22 4.213 0 +0
2017-02-23 2017-02-21 4.283 0 +0
2017-02-22 2017-02-20 4.241 0 +0
2017-02-21 2017-02-17 4.185 0 +0
2017-02-20 2017-02-16 4.311 0 +0
2017-02-17 2017-02-15 4.032 0 +0
2017-02-16 2017-02-14 4.046 0 +0
2017-02-15 2017-02-13 3.837 0 +0
2017-02-14 2017-02-10 3.781 0 +0
2017-02-13 2017-02-09 3.753 0 +0
2017-02-10 2017-02-08 3.739 0 +0
2017-02-09 2017-02-07 3.544 0 +0
2017-02-08 2017-02-06 3.544 0 +0
2017-02-07 2017-02-03 3.516 0 +0
2017-02-06 2017-02-02 3.502 0 +0
2017-02-03 2017-02-01 3.488 0 +0
2017-02-02 2017-01-27 3.502 0 +0
2017-02-01 2017-01-25 3.488 0 +0
2017-01-26 2017-01-24 3.488 0 +0
2017-01-25 2017-01-23 3.474 0 -177,758
2016-10-19 2016-10-17 3.488 177,758 -1,433 0.02% 620,002
2016-10-18 2016-10-14 3.600 179,191 +1,433 0.02% 645,000
2016-10-11 2016-10-06 3.711 177,758 -7,167 0.02% 659,682
2016-10-06 2016-10-04 3.474 184,925 +12,902 0.02% 642,419
2016-07-22 2016-07-20 3.530 172,023 +7,167 0.02% 607,199
2016-07-19 2016-07-15 3.390 164,856 -14,335 0.02% 558,901
2016-06-30 2016-06-28 4.088 179,191 +7,168 0.02% 732,500
2016-06-21 2016-06-17 4.185 172,023 +4,300 0.02% 719,998
2016-06-16 2016-06-14 4.241 167,723 +18,636 0.02% 711,361
2016-06-06 2016-06-02 4.604 149,087 +4,301 0.02% 686,400
2016-05-27 2016-05-25 4.130 144,786 +7,167 0.02% 597,918
2016-05-25 2016-05-23 4.130 137,619 +14,336 0.02% 568,321
2016-05-17 2016-05-13 4.449 123,283 +6,143 0.02% 548,492
2016-05-04 2016-04-29 5.124 117,140 +2,724 0.02% 600,281
2016-04-18 2016-04-14 5.536 114,416 +6,811 0.02% 633,362
2016-04-14 2016-04-12 5.565 107,605 +12,259 0.01% 598,819
2016-03-23 2016-03-21 5.756 95,346 -12,259 0.01% 548,798
2016-03-07 2016-03-03 4.684 107,605 -6,811 0.01% 504,019
2016-02-23 2016-02-19 4.684 114,416 +6,811 0.02% 535,922
2016-02-12 2016-02-05 4.611 107,605 -6,811 0.01% 496,119
2016-02-05 2016-02-03 4.508 114,416 -2,724 0.02% 515,762
2016-02-02 2016-01-29 4.478 117,140 +2,724 0.02% 524,601
2016-02-01 2016-01-28 4.376 114,416 +12,259 0.02% 500,642
2015-12-17 2015-12-15 5.844 102,157 +6,811 0.01% 597,001
2015-11-23 2015-11-19 6.329 95,346 -23,156 0.01% 603,398
2015-10-14 2015-10-12 6.211 118,502 -6,810 0.02% 736,021
2015-10-13 2015-10-09 5.888 125,312 -10,897 0.02% 737,838
2015-10-12 2015-10-08 5.712 136,209 +6,810 0.02% 778,000
2015-10-09 2015-10-07 6.050 129,399 -6,810 0.02% 782,803
2015-10-08 2015-10-06 5.829 136,209 -40,863 0.02% 794,000
2015-10-07 2015-10-05 5.756 177,072 -23,155 0.02% 1,019,202
2015-09-15 2015-09-11 5.007 200,227 -13,621 0.03% 1,002,539
2015-09-04 2015-09-01 4.478 213,848 -16,345 0.03% 957,699
2015-09-02 2015-08-31 4.346 230,193 +6,810 0.03% 1,000,479
2015-09-01 2015-08-28 4.332 223,383 +13,621 0.03% 967,601
2015-08-31 2015-08-27 4.302 209,762 +4,086 0.03% 902,441
2015-08-26 2015-08-24 3.935 205,676 -6,810 0.03% 809,362
2015-08-24 2015-08-20 4.376 212,486 +2,724 0.03% 929,760
2015-08-20 2015-08-18 4.361 209,762 +6,811 0.03% 914,761
2015-08-18 2015-08-14 4.625 202,951 +19,069 0.03% 938,698
2015-07-16 2015-07-14 5.418 183,882 -6,811 0.02% 996,299
2015-07-14 2015-07-10 5.257 190,693 -5,448 0.02% 1,002,402
2015-07-09 2015-07-07 4.713 196,141 -19,069 0.02% 924,480
2015-07-08 2015-07-06 4.713 215,210 -8,173 0.03% 1,014,359
2015-07-07 2015-07-03 4.963 223,383 +34,052 0.03% 1,108,641
2015-06-30 2015-06-26 5.565 189,331 +13,621 0.02% 1,053,623
2015-06-19 2015-06-17 5.947 175,710 +20,432 0.02% 1,044,902
2015-06-18 2015-06-16 5.829 155,278 +9,534 0.02% 905,158
2015-06-04 2015-06-02 7.121 145,744 +24,518 0.02% 1,037,903
2015-06-03 2015-06-01 7.121 121,226 -13,621 0.02% 863,300
2015-06-01 2015-05-28 7.136 134,847 -6,810 0.02% 962,281
2015-05-18 2015-05-14 7.386 141,657 +6,810 0.02% 1,046,237
2015-05-15 2015-05-13 7.474 134,847 -20,431 0.02% 1,007,821
2015-05-13 2015-05-11 7.513 155,278 +4,763 0.02% 1,166,665
2015-05-12 2015-05-08 7.407 150,515 -10,563 0.02% 1,114,919
2015-04-30 2015-04-28 7.332 161,078 +5,282 0.02% 1,180,963
2015-04-29 2015-04-27 7.559 155,796 -38,289 0.02% 1,177,637
2015-04-28 2015-04-24 7.332 194,085 +31,687 0.03% 1,422,958
2015-04-27 2015-04-23 7.559 162,398 +19,805 0.02% 1,227,541
2015-04-23 2015-04-21 7.498 142,593 +33,007 0.02% 1,069,198
2015-04-22 2015-04-20 7.377 109,586 +6,602 0.01% 808,423
2015-04-20 2015-04-16 8.286 102,984 -10,563 0.01% 853,320
2015-04-17 2015-04-15 8.241 113,547 -13,203 0.01% 935,684
2015-04-15 2015-04-13 7.998 126,750 +23,766 0.02% 1,013,763
2015-04-13 2015-04-09 7.483 102,984 +19,805 0.01% 770,640
2015-04-10 2015-04-08 7.089 83,179 +6,601 0.01% 589,677
2015-04-01 2015-03-30 7.072 76,578 +2,436 0.01% 541,544
2015-03-16 2015-03-12 7.526 74,142 -5,114 0.01% 557,957
2015-03-12 2015-03-10 7.244 79,256 -8,948 0.01% 574,122
2015-03-11 2015-03-09 7.463 88,204 -6,392 0.01% 658,260
2015-03-10 2015-03-06 7.604 94,596 -15,339 0.01% 719,283
2015-03-02 2015-02-26 7.025 109,935 -14,062 0.01% 772,277
2015-02-24 2015-02-18 6.759 123,997 -15,340 0.02% 838,081
2015-02-17 2015-02-13 6.477 139,337 -1,278 0.02% 902,522
2015-02-12 2015-02-10 6.274 140,615 -5,113 0.02% 882,200
2015-02-11 2015-02-09 6.180 145,728 -16,618 0.02% 900,598
2015-02-10 2015-02-06 6.164 162,346 -5,114 0.02% 1,000,757
2015-02-04 2015-02-02 6.274 167,460 +5,114 0.02% 1,050,622
2015-01-23 2015-01-21 5.836 162,346 -3,835 0.02% 947,418
2015-01-21 2015-01-19 5.836 166,181 +10,226 0.02% 969,798
2015-01-19 2015-01-15 6.274 155,955 +15,340 0.02% 978,441
2015-01-09 2015-01-07 6.102 140,615 +6,392 0.02% 858,000
2014-12-29 2014-12-22 5.429 134,223 +3,835 0.02% 728,698
2014-12-23 2014-12-19 5.007 130,388 +1,278 0.02% 652,798
2014-12-22 2014-12-18 5.773 129,110 +6,391 0.02% 745,379
2014-12-19 2014-12-17 6.399 122,719 -10,226 0.02% 785,283
2014-12-09 2014-12-05 6.258 132,945 -3,835 0.02% 831,999
2014-12-05 2014-12-03 6.055 136,780 +3,835 0.02% 828,180
2014-11-17 2014-11-13 6.055 132,945 +2,557 0.02% 804,959
2014-11-14 2014-11-12 6.305 130,388 -6,392 0.02% 822,117
2014-11-13 2014-11-11 6.336 136,780 +12,783 0.02% 866,700
2014-11-11 2014-11-07 6.602 123,997 +19,175 0.02% 818,681
2014-11-05 2014-11-03 6.868 104,822 -7,670 0.01% 719,959
2014-11-04 2014-10-31 6.759 112,492 +7,670 0.02% 760,320
2014-10-29 2014-10-27 6.853 104,822 +16,618 0.01% 718,319
2014-10-14 2014-10-10 7.588 88,204 -6,392 0.01% 669,300
2014-10-10 2014-10-08 7.432 94,596 -1,278 0.01% 703,003
2014-10-07 2014-10-03 7.150 95,874 -6,391 0.01% 685,501
2014-10-03 2014-09-29 7.213 102,265 +2,556 0.01% 737,597
2014-09-26 2014-09-24 7.510 99,709 -6,391 0.01% 748,801
2014-09-25 2014-09-23 7.745 106,100 -24,288 0.01% 821,697
2014-09-24 2014-09-22 7.260 130,388 -6,392 0.02% 946,557
2014-09-18 2014-09-16 6.743 136,780 +2,557 0.02% 922,340
2014-08-29 2014-08-27 7.056 134,223 +6,391 0.02% 947,097
2014-08-27 2014-08-25 6.947 127,832 +8,948 0.02% 888,001
2014-08-25 2014-08-21 7.056 118,884 +53,690 0.02% 838,863
2014-08-22 2014-08-20 8.245 65,194 -1,279 0.01% 537,538
2014-08-21 2014-08-19 8.230 66,473 -12,783 0.01% 547,044
2014-08-20 2014-08-18 8.057 79,256 +8,948 0.01% 638,602
2014-08-11 2014-08-07 8.151 70,308 +11,505 0.01% 573,104
2014-08-01 2014-07-30 8.089 58,803 -2,556 0.01% 475,643
2014-07-28 2014-07-24 8.668 61,359 +2,556 0.01% 531,838
2014-07-17 2014-07-15 8.730 58,803 -6,391 0.01% 513,363
2014-06-27 2014-06-25 8.824 65,194 +2,556 0.01% 575,278
2014-06-26 2014-06-24 8.887 62,638 -15,339 0.01% 556,644
2014-06-20 2014-06-18 8.417 77,977 +6,391 0.01% 656,356
2014-06-18 2014-06-16 8.496 71,586 +15,340 0.01% 608,161
2014-06-16 2014-06-12 9.137 56,246 +6,392 0.01% 513,920
2014-05-16 2014-05-14 9.674 49,854 -11,231 0.01% 482,294
2014-05-15 2014-05-13 9.578 61,085 -12,466 0.01% 585,064
2014-05-13 2014-05-09 9.113 73,551 -6,233 0.01% 670,241
2014-05-12 2014-05-08 9.048 79,784 +18,699 0.01% 721,920
2014-05-09 2014-05-07 9.305 61,085 -6,233 0.01% 568,404
2014-05-08 2014-05-05 9.594 67,318 -6,233 0.01% 645,843
2014-05-07 2014-05-02 9.417 73,551 -6,233 0.01% 692,661
2014-05-05 2014-04-30 9.193 79,784 +6,233 0.01% 733,440
2014-04-25 2014-04-23 9.225 73,551 -2,493 0.01% 678,501
2014-04-15 2014-04-11 8.984 76,044 -4,987 0.01% 683,199
2014-04-14 2014-04-10 8.984 81,031 +13,713 0.01% 728,004
2014-04-11 2014-04-09 9.305 67,318 -2,493 0.01% 626,403
2014-04-10 2014-04-08 8.920 69,811 +2,493 0.01% 622,720
2014-04-09 2014-04-07 8.872 67,318 -2,493 0.01% 597,242
2014-04-08 2014-04-04 9.016 69,811 +2,493 0.01% 629,440
2014-04-07 2014-04-03 9.193 67,318 +3,740 0.01% 618,843
2014-04-04 2014-04-02 9.225 63,578 +4,987 0.01% 586,501
2014-04-02 2014-03-31 8.808 58,591 -6,233 0.01% 516,057
2014-04-01 2014-03-28 8.615 64,824 +6,233 0.01% 558,476
2014-03-27 2014-03-25 9.289 58,591 -6,233 0.01% 544,257
2014-03-26 2014-03-24 8.856 64,824 +6,233 0.01% 574,076
2014-03-25 2014-03-21 9.289 58,591 +12,466 0.01% 544,257
2014-03-24 2014-03-20 9.433 46,125 +2,493 0.01% 435,119
2014-03-13 2014-03-11 10.252 43,632 -6,233 0.01% 447,301
2014-03-06 2014-03-04 9.562 49,865 -6,233 0.01% 476,800
2014-03-03 2014-02-27 9.305 56,098 -31,166 0.01% 521,999
2014-02-28 2014-02-26 9.225 87,264 +31,166 0.01% 805,003
2014-02-27 2014-02-25 9.145 56,098 -31,166 0.01% 512,999
2014-02-20 2014-02-18 9.417 87,264 -13,713 0.01% 821,803
2014-02-12 2014-02-10 9.273 100,977 +26,180 0.01% 936,364
2014-02-11 2014-02-07 8.904 74,797 -6,234 0.01% 665,996
2014-01-29 2014-01-27 8.182 81,031 -62,331 0.01% 663,003
2014-01-21 2014-01-17 8.487 143,362 -61,084 0.02% 1,216,702
2014-01-17 2014-01-15 8.310 204,446 +6,233 0.03% 1,699,037
2014-01-16 2014-01-14 8.359 198,213 -62,332 0.03% 1,656,778
2014-01-13 2014-01-09 8.359 260,545 -7,479 0.04% 2,177,784
2014-01-10 2014-01-08 8.423 268,024 -6,233 0.04% 2,257,498
2014-01-07 2014-01-03 8.423 274,257 -6,234 0.04% 2,309,997
2014-01-06 2014-01-02 8.375 280,491 -130,895 0.04% 2,349,004
2013-12-30 2013-12-24 8.102 411,386 -1,247 0.06% 3,332,999
2013-12-19 2013-12-17 8.198 412,633 -6,233 0.06% 3,382,822
2013-12-17 2013-12-13 8.567 418,866 +6,233 0.06% 3,588,482
2013-12-16 2013-12-12 8.487 412,633 -18,699 0.06% 3,501,983
2013-12-13 2013-12-11 8.343 431,332 -62,331 0.06% 3,598,399
2013-12-11 2013-12-09 8.375 493,663 -56,098 0.07% 4,134,238
2013-12-10 2013-12-06 8.262 549,761 +2,493 0.08% 4,542,297
2013-12-03 2013-11-29 8.343 547,268 -3,740 0.08% 4,565,599
2013-11-28 2013-11-26 8.086 551,008 +124,662 0.08% 4,455,360
2013-11-27 2013-11-25 8.294 426,346 +7,480 0.06% 3,536,284
2013-11-26 2013-11-22 8.022 418,866 +3,740 0.06% 3,360,001
2013-11-20 2013-11-18 7.925 415,126 +31,166 0.06% 3,290,040
2013-11-18 2013-11-14 7.845 383,960 -19,946 0.05% 3,012,237
2013-11-15 2013-11-13 7.733 403,906 +6,233 0.06% 3,123,357
2013-11-14 2013-11-12 7.685 397,673 +29,919 0.05% 3,056,018
2013-11-13 2013-11-11 8.262 367,754 +155,828 0.05% 3,038,498
2013-11-12 2013-11-08 8.439 211,926 -49,865 0.03% 1,788,399
2013-11-11 2013-11-07 8.760 261,791 -210,680 0.04% 2,293,199
2013-11-05 2013-11-01 9.241 472,471 -12,466 0.07% 4,366,083
2013-11-04 2013-10-31 9.048 484,937 +135,882 0.07% 4,387,921
2013-11-01 2013-10-30 8.712 349,055 -186,994 0.05% 3,040,801
2013-10-31 2013-10-29 8.455 536,049 +57,345 0.07% 4,532,204
2013-10-29 2013-10-25 8.326 478,704 -12,466 0.07% 3,985,922
2013-10-28 2013-10-24 8.391 491,170 +38,645 0.07% 4,121,240
2013-10-25 2013-10-23 7.990 452,525 +99,730 0.06% 3,615,483
2013-10-21 2013-10-17 7.877 352,795 +93,497 0.05% 2,779,062
2013-10-17 2013-10-15 7.621 259,298 -124,662 0.04% 1,976,001
2013-10-16 2013-10-11 7.941 383,960 +231,872 0.05% 3,049,197
2013-10-11 2013-10-09 7.123 152,088 -26,179 0.02% 1,083,359
2013-10-10 2013-10-08 6.915 178,267 +6,233 0.02% 1,232,658
2013-10-09 2013-10-07 6.883 172,034 +7,480 0.02% 1,184,039
2013-10-08 2013-10-04 6.995 164,554 +6,233 0.02% 1,151,037
2013-10-07 2013-10-03 6.995 158,321 +24,932 0.02% 1,107,438
2013-10-04 2013-10-02 7.091 133,389 +12,466 0.02% 945,881
2013-10-02 2013-09-27 7.348 120,923 -22,439 0.02% 888,523
2013-09-25 2013-09-23 7.187 143,362 -16,206 0.02% 1,030,401
2013-09-24 2013-09-19 7.380 159,568 -13,713 0.02% 1,177,601
2013-09-16 2013-09-12 6.963 173,281 +18,700 0.02% 1,206,521
2013-09-13 2013-09-11 7.091 154,581 -6,234 0.02% 1,096,157
2013-09-10 2013-09-06 7.252 160,815 +6,234 0.02% 1,166,163
2013-09-06 2013-09-04 7.268 154,581 +11,219 0.02% 1,123,437
2013-09-05 2013-09-03 7.428 143,362 -9,973 0.02% 1,064,901
2013-09-02 2013-08-29 7.252 153,335 -22,439 0.02% 1,111,921
2013-08-30 2013-08-28 6.963 175,774 +12,466 0.02% 1,223,880
2013-08-29 2013-08-27 7.348 163,308 +9,973 0.02% 1,199,961
2013-08-28 2013-08-26 7.621 153,335 -9,973 0.02% 1,168,501
2013-08-27 2013-08-23 7.588 163,308 +9,973 0.02% 1,239,261
2013-08-26 2013-08-22 7.829 153,335 +6,233 0.02% 1,200,481
2013-08-23 2013-08-21 7.139 147,102 +6,233 0.02% 1,050,202
2013-08-19 2013-08-15 7.219 140,869 +6,234 0.02% 1,017,003
2013-08-12 2013-08-08 7.011 134,635 -6,234 0.02% 943,917
2013-08-09 2013-08-07 6.915 140,869 +2,494 0.02% 974,063
2013-08-08 2013-08-06 6.626 138,375 -17,453 0.02% 916,858
2013-08-06 2013-08-02 6.465 155,828 +3,740 0.02% 1,007,500
2013-08-01 2013-07-30 6.064 152,088 +27,426 0.02% 922,319
2013-07-30 2013-07-26 6.482 124,662 -12,467 0.02% 807,997
2013-07-29 2013-07-25 6.305 137,129 -28,672 0.02% 864,602
2013-07-26 2013-07-24 6.417 165,801 -4,987 0.02% 1,064,000
2013-07-19 2013-07-17 5.968 170,788 -12,466 0.02% 1,019,283
2013-07-17 2013-07-15 5.792 183,254 +31,166 0.03% 1,061,341
2013-07-12 2013-07-10 5.471 152,088 -12,466 0.02% 832,039
2013-07-11 2013-07-09 5.198 164,554 +12,466 0.02% 855,358
2013-07-05 2013-07-03 5.647 152,088 -3,740 0.02% 858,879
2013-07-03 2013-06-28 5.824 155,828 -1,247 0.02% 907,500
2013-07-02 2013-06-27 6.032 157,075 -11,219 0.02% 947,522
2013-06-28 2013-06-26 5.727 168,294 +21,192 0.02% 963,898
2013-06-27 2013-06-25 5.824 147,102 -11,219 0.02% 856,682
2013-06-25 2013-06-21 5.856 158,321 +6,233 0.02% 927,098
2013-06-24 2013-06-20 5.888 152,088 -8,727 0.02% 895,479
2013-06-21 2013-06-19 5.904 160,815 +18,700 0.02% 949,443
2013-06-20 2013-06-18 6.834 142,115 +12,466 0.02% 971,279
2013-06-19 2013-06-17 7.091 129,649 -6,233 0.02% 919,360
2013-06-18 2013-06-14 7.043 135,882 +16,206 0.02% 957,020
2013-06-14 2013-06-11 7.540 119,676 +14,960 0.02% 902,400
2013-06-13 2013-06-10 8.198 104,716 -6,234 0.01% 858,476
2013-06-10 2013-06-06 8.214 110,950 -6,233 0.02% 911,363
2013-06-05 2013-06-03 8.134 117,183 +3,740 0.02% 953,162
2013-05-29 2013-05-27 8.423 113,443 +8,727 0.02% 955,501
2013-05-27 2013-05-23 8.391 104,716 +11,219 0.01% 878,636
2013-05-24 2013-05-22 8.760 93,497 -31,165 0.01% 819,001
2013-05-23 2013-05-21 8.679 124,662 +19,946 0.02% 1,081,996
2013-05-22 2013-05-20 8.503 104,716 -9,973 0.01% 890,396
2013-05-21 2013-05-16 8.070 114,689 +11,219 0.02% 925,516
2013-05-20 2013-05-15 8.620 103,470 +1,247 0.01% 891,887
2013-05-16 2013-05-14 8.636 102,223 +2,336 0.01% 882,817
2013-05-15 2013-05-13 8.390 99,887 +4,873 0.01% 838,043
2013-05-09 2013-05-07 9.014 95,014 +6,090 0.01% 856,439
2013-05-08 2013-05-06 8.800 88,924 +2,437 0.01% 782,564
2013-05-07 2013-05-03 8.751 86,487 -6,091 0.01% 756,858
2013-05-06 2013-05-02 8.833 92,578 -9,745 0.01% 817,761
2013-04-29 2013-04-25 8.144 102,323 -4,872 0.01% 833,281
2013-04-12 2013-04-10 7.865 107,195 -6,091 0.02% 843,036
2013-04-11 2013-04-09 7.520 113,286 +6,091 0.02% 851,879
2013-04-02 2013-03-27 8.012 107,195 +6,090 0.02% 858,876
2013-03-27 2013-03-25 8.029 101,105 -18,272 0.01% 811,742
2013-03-26 2013-03-22 8.308 119,377 -2,436 0.02% 991,762
2013-03-25 2013-03-21 8.176 121,813 +6,091 0.02% 996,000
2013-03-22 2013-03-20 7.848 115,722 +9,745 0.02% 908,197
2013-03-21 2013-03-19 7.848 105,977 -12,182 0.02% 831,717
2013-03-19 2013-03-15 7.996 118,159 -6,090 0.02% 944,783
2013-03-18 2013-03-14 7.602 124,249 -6,091 0.02% 944,518
2013-03-15 2013-03-13 6.764 130,340 +7,309 0.02% 881,680
2013-03-14 2013-03-12 6.338 123,031 +7,309 0.02% 779,719
2013-03-13 2013-03-11 6.633 115,722 -7,309 0.02% 767,598
2013-03-07 2013-03-05 6.994 123,031 +1,218 0.02% 860,519
2013-03-04 2013-02-28 6.896 121,813 -24,363 0.02% 840,000
2013-02-28 2013-02-26 6.108 146,176 -6,090 0.02% 892,802
2013-02-26 2013-02-22 6.042 152,266 +2,436 0.02% 919,998
2013-02-25 2013-02-21 6.173 149,830 +7,309 0.02% 924,960
2013-02-22 2013-02-20 6.305 142,521 -6,091 0.02% 898,559
2013-02-21 2013-02-19 6.387 148,612 +6,091 0.02% 949,161
2013-02-14 2013-02-07 6.239 142,521 -6,091 0.02% 889,199
2013-02-07 2013-02-05 6.124 148,612 +6,091 0.02% 910,121
2013-02-05 2013-02-01 6.272 142,521 -6,091 0.02% 893,879
2013-02-04 2013-01-31 6.108 148,612 +6,091 0.02% 907,681
2013-01-29 2013-01-25 6.370 142,521 -2,436 0.02% 907,919
2013-01-25 2013-01-23 6.469 144,957 -2,437 0.02% 937,717
2013-01-23 2013-01-21 6.699 147,394 -18,272 0.02% 987,362
2013-01-22 2013-01-18 6.354 165,666 -7,308 0.02% 1,052,642
2013-01-15 2013-01-11 6.403 172,974 +6,090 0.02% 1,107,597
2013-01-11 2013-01-09 6.567 166,884 +12,181 0.02% 1,096,001
2013-01-10 2013-01-08 6.338 154,703 -17,053 0.02% 980,443
2013-01-09 2013-01-07 6.814 171,756 -12,182 0.02% 1,170,298
2013-01-08 2013-01-04 6.469 183,938 +6,091 0.03% 1,189,882
2013-01-07 2013-01-03 6.108 177,847 -7,309 0.03% 1,086,240
2013-01-04 2013-01-02 6.190 185,156 +6,091 0.03% 1,146,081
2013-01-03 2012-12-31 6.009 179,065 -18,272 0.03% 1,076,039
2013-01-02 2012-12-27 5.697 197,337 -4,873 0.03% 1,124,279
2012-12-28 2012-12-24 5.664 202,210 -15,835 0.03% 1,145,402
2012-12-27 2012-12-20 5.500 218,045 +9,745 0.03% 1,199,298
2012-12-21 2012-12-19 5.418 208,300 +6,090 0.03% 1,128,599
2012-12-19 2012-12-17 5.402 202,210 -4,872 0.03% 1,092,282
2012-12-18 2012-12-14 5.418 207,082 -12,181 0.03% 1,121,999
2012-12-17 2012-12-13 5.500 219,263 +29,235 0.03% 1,205,998
2012-12-14 2012-12-12 5.517 190,028 +24,362 0.03% 1,048,318
2012-12-11 2012-12-07 5.402 165,666 -6,090 0.02% 894,882
2012-12-07 2012-12-05 5.106 171,756 +12,181 0.02% 877,018
2012-12-05 2012-12-03 5.303 159,575 -6,091 0.02% 846,260
2012-12-03 2012-11-29 5.352 165,666 +7,309 0.02% 886,722
2012-11-29 2012-11-27 5.697 158,357 +6,091 0.02% 902,200
2012-11-23 2012-11-21 5.747 152,266 -8,527 0.02% 874,998
2012-11-21 2012-11-19 5.829 160,793 +6,090 0.02% 937,199
2012-11-20 2012-11-16 5.960 154,703 +8,527 0.02% 922,023
2012-11-19 2012-11-15 6.206 146,176 -60,906 0.02% 907,202
2012-11-16 2012-11-14 5.960 207,082 -32,890 0.03% 1,234,199
2012-11-14 2012-11-12 5.632 239,972 -6,090 0.03% 1,351,422
2012-11-09 2012-11-07 5.517 246,062 -12,182 0.04% 1,357,438
2012-11-08 2012-11-06 5.467 258,244 +6,091 0.04% 1,411,922
2012-11-07 2012-11-05 5.270 252,153 +12,181 0.04% 1,328,940
2012-11-05 2012-11-01 5.467 239,972 -6,090 0.03% 1,312,022
2012-10-25 2012-10-22 5.369 246,062 +30,453 0.04% 1,321,078
2012-10-15 2012-10-11 5.730 215,609 -6,091 0.03% 1,235,460
2012-10-11 2012-10-09 5.418 221,700 -13,399 0.03% 1,201,202
2012-10-04 2012-09-28 5.320 235,099 -15,836 0.03% 1,250,639
2012-09-28 2012-09-26 5.090 250,935 +10,963 0.04% 1,277,201
2012-09-26 2012-09-24 5.205 239,972 +18,272 0.03% 1,248,982
2012-09-20 2012-09-18 5.730 221,700 +6,091 0.03% 1,270,362
2012-09-18 2012-09-14 5.894 215,609 -13,399 0.03% 1,270,860
2012-09-17 2012-09-13 5.730 229,008 +7,308 0.03% 1,312,237
2012-09-11 2012-09-07 5.747 221,700 -6,090 0.03% 1,274,002
2012-09-10 2012-09-06 5.599 227,790 -7,309 0.03% 1,275,338
2012-09-07 2012-09-05 5.435 235,099 +6,091 0.03% 1,277,659
2012-09-05 2012-09-03 5.599 229,008 -2,437 0.03% 1,282,157
2012-09-04 2012-08-31 5.664 231,445 +3,655 0.03% 1,311,001
2012-08-24 2012-08-22 5.402 227,790 -6,091 0.03% 1,230,458
2012-08-23 2012-08-21 5.073 233,881 -9,745 0.03% 1,186,560
2012-08-22 2012-08-20 5.566 243,626 +12,181 0.04% 1,356,000
2012-08-20 2012-08-16 5.435 231,445 -12,181 0.03% 1,257,801
2012-08-17 2012-08-15 5.172 243,626 +6,091 0.04% 1,260,000
2012-08-16 2012-08-14 4.745 237,535 -2,437 0.03% 1,127,098
2012-08-15 2012-08-13 4.811 239,972 -18,272 0.03% 1,154,422
2012-08-13 2012-08-09 3.858 258,244 -12,181 0.04% 996,402
2012-08-10 2012-08-08 3.924 270,425 -29,235 0.04% 1,061,160
2012-08-02 2012-07-31 3.645 299,660 +6,091 0.04% 1,092,240
2012-07-31 2012-07-27 3.760 293,569 -8,527 0.04% 1,103,779
2012-07-25 2012-07-23 3.530 302,096 +6,090 0.04% 1,066,399
2012-07-19 2012-07-17 3.629 296,006 -7,308 0.04% 1,074,061
2012-07-18 2012-07-16 3.645 303,314 +7,308 0.04% 1,105,558
2012-07-17 2012-07-13 3.842 296,006 -4,872 0.04% 1,137,241
2012-07-16 2012-07-12 3.842 300,878 -25,581 0.04% 1,155,959
2012-07-13 2012-07-11 3.908 326,459 -30,453 0.05% 1,275,680
2012-07-12 2012-07-10 3.809 356,912 +52,379 0.05% 1,359,519
2012-07-06 2012-07-04 3.464 304,533 -1,218 0.04% 1,055,002
2012-07-04 2012-06-29 3.596 305,751 +99,887 0.04% 1,099,381
2012-06-27 2012-06-25 3.251 205,864 -3,654 0.03% 669,240
2012-05-25 2012-05-23 3.021 209,518 -8,527 0.03% 632,959
2012-05-21 2012-05-17 2.916 218,045 +1,299 0.03% 635,848
2012-05-18 2012-05-16 2.864 216,746 -5,795 0.03% 620,840
2012-05-15 2012-05-11 2.830 222,541 +17,386 0.03% 629,759
2012-05-08 2012-05-04 3.037 205,155 -5,796 0.03% 623,039
2012-05-02 2012-04-27 2.640 210,951 +9,273 0.03% 556,921
2012-04-24 2012-04-20 3.140 201,678 +5,795 0.03% 633,360
2012-04-20 2012-04-18 3.348 195,883 +11,591 0.03% 655,721
2012-04-17 2012-04-13 3.572 184,292 -5,795 0.03% 658,260
2012-04-12 2012-04-10 3.486 190,087 +5,795 0.03% 662,559
2012-04-10 2012-04-03 3.486 184,292 -5,795 0.03% 642,360
2012-04-02 2012-03-29 3.451 190,087 +5,795 0.03% 655,999
2012-03-30 2012-03-28 3.555 184,292 -5,795 0.03% 655,080
2012-03-29 2012-03-27 3.796 190,087 +5,795 0.03% 721,599
2012-03-27 2012-03-23 3.969 184,292 -63,749 0.03% 731,400
2012-03-26 2012-03-22 3.917 248,041 -98,521 0.04% 971,561
2012-03-21 2012-03-19 3.365 346,562 +5,796 0.05% 1,166,101
2012-03-19 2012-03-15 3.365 340,766 -5,796 0.05% 1,146,599
2012-03-15 2012-03-13 3.434 346,562 +28,977 0.05% 1,190,021
2012-03-14 2012-03-12 3.555 317,585 -1,159 0.05% 1,128,880
2012-03-13 2012-03-09 3.555 318,744 +6,954 0.05% 1,133,000
2012-03-06 2012-03-02 4.245 311,790 +8,114 0.05% 1,323,481
2012-03-05 2012-03-01 4.262 303,676 -6,955 0.05% 1,294,279
2012-03-02 2012-02-29 4.314 310,631 -28,976 0.05% 1,340,002
2012-03-01 2012-02-28 4.089 339,607 -3,478 0.05% 1,388,819
2012-02-29 2012-02-27 4.107 343,085 -26,658 0.05% 1,408,962
2012-02-27 2012-02-23 3.658 369,743 -23,182 0.06% 1,352,560
2012-02-24 2012-02-22 3.831 392,925 +34,773 0.06% 1,505,162
2012-02-23 2012-02-21 3.399 358,152 -6,955 0.06% 1,217,459
2012-02-22 2012-02-20 3.330 365,107 +13,909 0.06% 1,215,901
2012-02-21 2012-02-17 3.486 351,198 +5,795 0.05% 1,224,120
2012-02-17 2012-02-15 3.831 345,403 -17,386 0.05% 1,323,121
2012-02-16 2012-02-14 3.209 362,789 -68,385 0.06% 1,164,361
2012-02-15 2012-02-13 2.916 431,174 +23,182 0.07% 1,257,361
2012-02-14 2012-02-10 2.467 407,992 -1,159 0.06% 1,006,719
2012-02-13 2012-02-09 2.191 409,151 -11,591 0.06% 896,619
2012-02-10 2012-02-08 2.088 420,742 +11,591 0.06% 878,460
2012-02-09 2012-02-07 1.967 409,151 +17,386 0.06% 804,839
2012-02-07 2012-02-03 2.002 391,765 +32,454 0.06% 784,159
2012-02-06 2012-02-02 2.019 359,311 +46,362 0.06% 725,399
2012-01-26 2012-01-19 1.708 312,949 +28,977 0.05% 534,600
2012-01-19 2012-01-17 1.674 283,972 -11,591 0.04% 475,300
2012-01-18 2012-01-16 1.605 295,563 +11,591 0.05% 474,301
2012-01-17 2012-01-13 1.743 283,972 +28,977 0.04% 494,900
2011-12-20 2011-12-16 1.536 254,995 +28,976 0.04% 391,600
2011-12-19 2011-12-15 1.553 226,019 -17,386 0.03% 351,001
2011-12-14 2011-12-12 1.743 243,405 +2,319 0.04% 424,201
2011-11-17 2011-11-15 2.467 241,086 +17,386 0.04% 594,879
2011-11-08 2011-11-04 2.588 223,700 -28,977 0.03% 578,999
2011-11-02 2011-10-31 2.623 252,677 +28,977 0.04% 662,720
2011-09-23 2011-09-21 2.916 223,700 +5,795 0.03% 652,339
2011-09-07 2011-09-05 2.933 217,905 -18,545 0.03% 639,200
2011-08-15 2011-08-11 2.847 236,450 -11,591 0.04% 673,200
2011-08-09 2011-08-05 3.037 248,041 +5,796 0.04% 753,280
2011-08-03 2011-08-01 3.520 242,245 -34,773 0.04% 852,718
2011-07-29 2011-07-27 3.572 277,018 -11,590 0.04% 989,462
2011-07-26 2011-07-22 3.520 288,608 +23,181 0.04% 1,015,919
2011-07-19 2011-07-15 3.503 265,427 -8,113 0.04% 929,740
2011-07-13 2011-07-11 3.762 273,540 -11,591 0.04% 1,028,959
2011-07-06 2011-07-04 3.882 285,131 +8,113 0.04% 1,107,000
2011-06-28 2011-06-24 3.503 277,018 +30,136 0.04% 970,342
2011-06-22 2011-06-20 3.727 246,882 +11,591 0.04% 920,161
2011-06-15 2011-06-13 3.693 235,291 -69,544 0.04% 868,840
2011-06-10 2011-06-08 3.882 304,835 -11,591 0.05% 1,183,499
2011-05-27 2011-05-25 3.882 316,426 -28,977 0.05% 1,228,500
2011-05-26 2011-05-24 3.658 345,403 +17,386 0.05% 1,263,521
2011-05-25 2011-05-23 3.831 328,017 +5,796 0.05% 1,256,521
2011-05-18 2011-05-16 4.003 322,221 +5,795 0.05% 1,289,919
2011-05-12 2011-05-09 4.332 316,426 +26,955 0.05% 1,370,641
2011-04-28 2011-04-26 4.759 289,471 -11,219 0.05% 1,377,722
2011-04-27 2011-04-21 4.688 300,690 +1,122 0.05% 1,409,678
2011-04-21 2011-04-19 4.759 299,568 +8,975 0.05% 1,425,778
2011-04-20 2011-04-18 4.920 290,593 +112,198 0.05% 1,429,682
2011-04-19 2011-04-15 4.795 178,395 +11,220 0.03% 855,422
2011-04-18 2011-04-14 4.635 167,175 +2,244 0.03% 774,801
2011-04-01 2011-03-30 4.510 164,931 -11,220 0.03% 743,820
2011-03-25 2011-03-23 4.759 176,151 +5,610 0.03% 838,381
2011-03-17 2011-03-15 5.223 170,541 -10,098 0.03% 890,721
2011-03-16 2011-03-14 4.991 180,639 +10,098 0.03% 901,602
2011-03-14 2011-03-10 5.330 170,541 +20,196 0.03% 908,961
2011-03-11 2011-03-09 5.562 150,345 +16,829 0.02% 836,159
2011-03-10 2011-03-08 5.455 133,516 -10,097 0.02% 728,283
2011-03-08 2011-03-04 5.490 143,613 +6,732 0.02% 788,478
2011-03-07 2011-03-03 5.276 136,881 +3,365 0.02% 722,238
2011-03-01 2011-02-25 5.330 133,516 +5,610 0.02% 711,623
2011-02-28 2011-02-24 5.312 127,906 -10,097 0.02% 679,442
2011-02-24 2011-02-22 5.472 138,003 -1,122 0.02% 755,218
2011-02-23 2011-02-21 5.562 139,125 +5,609 0.02% 773,758
2011-02-22 2011-02-18 5.740 133,516 +22,440 0.02% 766,363
2011-02-18 2011-02-16 5.740 111,076 -11,220 0.02% 637,560
2011-02-16 2011-02-14 5.847 122,296 +11,220 0.02% 715,042
2011-02-14 2011-02-10 6.114 111,076 -10,098 0.02% 679,140
2011-02-11 2011-02-09 6.328 121,174 -4,488 0.02% 766,802
2011-02-10 2011-02-08 6.364 125,662 +6,732 0.02% 799,682
2011-02-09 2011-02-07 6.346 118,930 +5,610 0.02% 754,721
2011-01-26 2011-01-24 6.774 113,320 -11,220 0.02% 767,601
2011-01-25 2011-01-21 6.667 124,540 +7,854 0.02% 830,282
2011-01-21 2011-01-19 6.738 116,686 -5,610 0.02% 786,241
2011-01-20 2011-01-18 6.471 122,296 +5,610 0.02% 791,342
2011-01-12 2011-01-10 6.774 116,686 -5,610 0.02% 790,401
2011-01-11 2011-01-07 6.738 122,296 -8,976 0.02% 824,042
2011-01-10 2011-01-06 6.720 131,272 +14,586 0.02% 882,183
2011-01-07 2011-01-05 6.899 116,686 -5,610 0.02% 804,961
2011-01-06 2011-01-04 7.148 122,296 -11,220 0.02% 874,182
2010-12-29 2010-12-24 6.613 133,516 -5,609 0.02% 882,983
2010-12-28 2010-12-22 6.863 139,125 -22,440 0.02% 954,797
2010-12-17 2010-12-15 6.025 161,565 -16,830 0.03% 973,440
2010-12-16 2010-12-14 6.096 178,395 +16,830 0.03% 1,087,562
2010-12-10 2010-12-08 5.597 161,565 -11,220 0.03% 904,320
2010-12-01 2010-11-29 5.615 172,785 -22,439 0.03% 970,201
2010-11-25 2010-11-23 5.544 195,224 -112,198 0.03% 1,082,278
2010-11-24 2010-11-22 5.722 307,422 +11,220 0.05% 1,759,078
2010-11-18 2010-11-16 6.007 296,202 -11,220 0.05% 1,779,357
2010-11-17 2010-11-15 5.811 307,422 -790,996 0.05% 1,786,478
2010-11-16 2010-11-12 5.776 1,098,418 +1,122 0.18% 6,343,923
2010-11-15 2010-11-11 6.132 1,097,296 +8,976 0.17% 6,728,643
2010-11-12 2010-11-10 6.168 1,088,320 +15,708 0.17% 6,712,402
2010-11-11 2010-11-09 6.310 1,072,612 +28,049 0.17% 6,768,480
2010-11-10 2010-11-08 6.328 1,044,563 +58,343 0.17% 6,610,103
2010-11-09 2010-11-05 6.328 986,220 -5,610 0.16% 6,240,902
2010-11-08 2010-11-04 6.417 991,830 -11,219 0.16% 6,364,803
2010-11-05 2010-11-03 6.185 1,003,049 +5,610 0.16% 6,204,358
2010-11-03 2010-11-01 6.185 997,439 +33,659 0.16% 6,169,657
2010-11-02 2010-10-29 6.863 963,780 -5,610 0.15% 6,614,300
2010-11-01 2010-10-28 6.738 969,390 -268,153 0.15% 6,531,840
2010-10-28 2010-10-26 7.077 1,237,543 -7,854 0.20% 8,757,820
2010-10-27 2010-10-25 7.130 1,245,397 +841,485 0.20% 8,880,001
2010-10-25 2010-10-21 7.041 403,912 +50,489 0.06% 2,843,997
2010-10-22 2010-10-20 7.005 353,423 +7,853 0.06% 2,475,897
2010-10-21 2010-10-19 7.148 345,570 +100,979 0.06% 2,470,163
2010-10-18 2010-10-14 7.309 244,591 +77,416 0.04% 1,787,597
2010-10-15 2010-10-13 7.398 167,175 +21,318 0.03% 1,236,701
2010-10-13 2010-10-11 7.112 145,857 +5,610 0.02% 1,037,398
2010-10-12 2010-10-08 7.255 140,247 +22,439 0.02% 1,017,497
2010-10-11 2010-10-07 7.522 117,808 -52,733 0.02% 886,201
2010-10-07 2010-10-05 6.792 170,541 +11,220 0.03% 1,158,241
2010-10-06 2010-10-04 6.863 159,321 +22,440 0.03% 1,093,400
2010-10-05 2010-09-30 6.952 136,881 -5,610 0.02% 951,597
2010-10-04 2010-09-29 6.881 142,491 +5,610 0.02% 980,438
2010-09-30 2010-09-28 7.023 136,881 +5,609 0.02% 961,357
2010-09-29 2010-09-27 6.988 131,272 -3,365 0.02% 917,283
2010-09-28 2010-09-24 6.916 134,637 -2,244 0.02% 931,197
2010-09-27 2010-09-22 6.952 136,881 -5,610 0.02% 951,597
2010-09-24 2010-09-21 7.041 142,491 -78,539 0.02% 1,003,298
2010-09-22 2010-09-20 6.988 221,030 +5,610 0.04% 1,544,481
2010-09-21 2010-09-17 7.077 215,420 +50,489 0.03% 1,524,480
2010-09-20 2010-09-16 6.952 164,931 -32,537 0.03% 1,146,600
2010-09-17 2010-09-15 7.166 197,468 +16,829 0.03% 1,415,038
2010-09-16 2010-09-14 7.309 180,639 +16,830 0.03% 1,320,203
2010-09-14 2010-09-10 7.487 163,809 -5,610 0.03% 1,226,400
2010-09-13 2010-09-09 7.451 169,419 +4,488 0.03% 1,262,361
2010-09-10 2010-09-08 7.433 164,931 +28,050 0.03% 1,225,981
2010-09-08 2010-09-06 7.398 136,881 +7,853 0.02% 1,012,597
2010-09-07 2010-09-03 7.326 129,028 +1,122 0.02% 945,303
2010-09-06 2010-09-02 7.398 127,906 -12,341 0.02% 946,203
2010-09-02 2010-08-31 7.291 140,247 +4,488 0.02% 1,022,497
2010-09-01 2010-08-30 7.380 135,759 +14,585 0.02% 1,001,877
2010-08-31 2010-08-27 7.487 121,174 -2,244 0.02% 907,202
2010-08-30 2010-08-26 7.309 123,418 +35,904 0.02% 902,002
2010-08-27 2010-08-25 8.681 87,514 -16,830 0.01% 759,717
2010-08-26 2010-08-24 8.538 104,344 +22,440 0.02% 890,940
2010-08-25 2010-08-23 8.752 81,904 +11,219 0.01% 716,856
2010-08-24 2010-08-20 8.842 70,685 +44,879 0.01% 624,963
2010-08-23 2010-08-19 9.287 25,806 -11,219 0.00% 239,664
2010-08-20 2010-08-18 9.234 37,025 -5,610 0.01% 341,877
2010-08-18 2010-08-16 9.448 42,635 +11,220 0.01% 402,798
2010-08-17 2010-08-13 9.358 31,415 -11,220 0.01% 293,996
2010-08-16 2010-08-12 8.806 42,635 +16,829 0.01% 375,438
2010-07-23 2010-07-21 9.804 25,806 -3,365 0.00% 253,005
2010-07-20 2010-07-16 9.751 29,171 -5,610 0.00% 284,436
2010-07-19 2010-07-15 9.180 34,781 +3,366 0.01% 319,297
2010-07-13 2010-07-09 9.252 31,415 -5,610 0.01% 290,636
2010-07-02 2010-06-29 9.020 37,025 +11,219 0.01% 333,957
2010-06-10 2010-06-08 10.731 25,806 +5,610 0.00% 276,925
2010-06-09 2010-06-07 10.642 20,196 +11,220 0.00% 214,924
2010-05-27 2010-05-25 9.555 8,976 -39,269 0.00% 85,762
2010-05-13 2010-05-11 11.944 48,245 +581 0.01% 576,262
2010-04-30 2010-04-28 13.532 47,664 -3,325 0.01% 645,002
2010-04-29 2010-04-27 13.677 50,989 +3,325 0.01% 697,357
2010-04-27 2010-04-23 13.334 47,664 -11,084 0.01% 635,542
2010-04-23 2010-04-21 13.713 58,748 +5,542 0.01% 805,594
2010-04-22 2010-04-20 13.298 53,206 +5,542 0.01% 707,518
2010-04-21 2010-04-19 12.919 47,664 +7,759 0.01% 615,762
2010-02-19 2010-02-17 11.944 39,905 -3,325 0.01% 476,645
2010-02-18 2010-02-12 11.060 43,230 +3,325 0.01% 478,140
2010-01-29 2010-01-27 12.883 39,905 -6,650 0.01% 514,085
2010-01-21 2010-01-19 14.579 46,555 -11,085 0.01% 678,715
2010-01-18 2010-01-14 15.156 57,640 +12,193 0.01% 873,600
2010-01-15 2010-01-13 13.893 45,447 -3,325 0.01% 631,401
2010-01-11 2010-01-07 13.189 48,772 +3,325 0.01% 643,276
2010-01-07 2010-01-05 13.532 45,447 +1,109 0.01% 615,001
2010-01-04 2009-12-29 13.695 44,338 +5,542 0.01% 607,194
2009-12-22 2009-12-18 12.973 38,796 -11,085 0.01% 503,298
2009-12-21 2009-12-17 12.919 49,881 +22,169 0.01% 644,403
2009-12-04 2009-12-02 12.035 27,712 -22,169 0.00% 333,506
2009-12-02 2009-11-30 11.096 49,881 -11,084 0.01% 553,503
2009-12-01 2009-11-27 10.140 60,965 -5,543 0.01% 618,196
2009-11-25 2009-11-23 10.736 66,508 -11,084 0.01% 714,003
2009-11-18 2009-11-16 11.006 77,592 -3,326 0.01% 853,997
2009-11-11 2009-11-09 10.844 80,918 +11,085 0.01% 877,464
2009-11-09 2009-11-05 10.880 69,833 +5,542 0.01% 759,779
2009-11-04 2009-11-02 11.241 64,291 +11,085 0.01% 722,683
2009-11-03 2009-10-30 11.205 53,206 +5,542 0.01% 596,158
2009-11-02 2009-10-29 10.970 47,664 +2,217 0.01% 522,882
2009-10-29 2009-10-27 11.854 45,447 -5,542 0.01% 538,741
2009-10-27 2009-10-22 11.656 50,989 -2,217 0.01% 594,317
2009-10-23 2009-10-21 11.674 53,206 +5,542 0.01% 621,118
2009-10-20 2009-10-16 11.674 47,664 -14,410 0.01% 556,422
2009-10-19 2009-10-15 12.143 62,074 +3,326 0.01% 753,762
2009-10-16 2009-10-14 12.071 58,748 +16,626 0.01% 709,135
2009-10-14 2009-10-12 11.385 42,122 +16,627 0.01% 479,565
2009-10-12 2009-10-08 10.718 25,495 +13,302 0.00% 273,244
2009-10-09 2009-10-07 10.862 12,193 -5,542 0.00% 132,439
2009-10-08 2009-10-06 11.259 17,735 -5,543 0.00% 199,676
2009-10-05 2009-09-30 11.890 23,278 -1,108 0.00% 276,784
2009-09-29 2009-09-25 11.656 24,386 +3,325 0.00% 284,238
2009-09-28 2009-09-24 11.529 21,061 -2,217 0.00% 242,823
2009-09-25 2009-09-23 11.241 23,278 +3,326 0.00% 261,664
2009-09-18 2009-09-16 12.143 19,952 -11,085 0.00% 242,276
2009-09-11 2009-09-09 11.620 31,037 -1,108 0.01% 360,641
2009-09-10 2009-09-08 11.890 32,145 -55,423 0.01% 382,216
2009-09-09 2009-09-07 11.944 87,568 +60,965 0.01% 1,045,955
2009-09-02 2009-08-31 10.375 26,603 +2,217 0.00% 275,999
2009-08-26 2009-08-24 10.609 24,386 -2,217 0.00% 258,718
2009-08-25 2009-08-21 10.988 26,603 -4,434 0.00% 292,319
2009-08-24 2009-08-20 10.700 31,037 -3,325 0.01% 332,081
2009-08-21 2009-08-19 9.888 34,362 -5,543 0.01% 339,757
2009-08-20 2009-08-18 9.833 39,905 +5,543 0.01% 392,404
2009-08-19 2009-08-17 9.707 34,362 -1,109 0.01% 333,557
2009-08-18 2009-08-14 10.591 35,471 +11,085 0.01% 375,683
2009-08-17 2009-08-13 10.447 24,386 -5,542 0.00% 254,758
2009-08-14 2009-08-12 10.411 29,928 +3,325 0.00% 311,575
2009-08-12 2009-08-10 10.772 26,603 +11,085 0.00% 286,559
2009-08-10 2009-08-06 11.042 15,518 +4,433 0.00% 171,355
2009-08-06 2009-08-04 11.078 11,085 +2,217 0.00% 122,804
2009-08-05 2009-08-03 11.385 8,868 -3,325 0.00% 100,964
2009-08-04 2009-07-31 10.537 12,193 -16,627 0.00% 128,479
2009-07-31 2009-07-29 9.851 28,820 +5,542 0.00% 283,920
2009-07-30 2009-07-28 10.104 23,278 -4,434 0.00% 235,203
2009-07-29 2009-07-27 9.617 27,712 +6,651 0.00% 266,504
2009-07-24 2009-07-22 9.671 21,061 +5,543 0.00% 203,682
2009-07-23 2009-07-21 9.906 15,518 -22,170 0.00% 153,715
2009-07-22 2009-07-20 8.823 37,688 +7,760 0.01% 332,523
2009-07-21 2009-07-17 8.859 29,928 -18,844 0.00% 265,136
2009-07-20 2009-07-16 8.264 48,772 -5,543 0.01% 403,038
2009-07-16 2009-07-14 7.488 54,315 -5,542 0.01% 406,703
2009-07-15 2009-07-13 7.380 59,857 -5,542 0.01% 441,721
2009-07-13 2009-07-09 7.398 65,399 -3,326 0.01% 483,798
2009-07-10 2009-07-08 7.434 68,725 +5,543 0.01% 510,883
2009-07-09 2009-07-07 7.759 63,182 -55,423 0.01% 490,198
2009-07-08 2009-07-06 7.759 118,605 +42,121 0.02% 920,197
2009-07-07 2009-07-03 7.740 76,484 -11,084 0.01% 592,021
2009-07-06 2009-07-02 7.614 87,568 -33,254 0.01% 666,757
2009-07-03 2009-06-30 7.542 120,822 -11,085 0.02% 911,238
2009-07-02 2009-06-29 7.434 131,907 +33,254 0.02% 980,561
2009-06-30 2009-06-26 7.704 98,653 -5,542 0.02% 760,060
2009-06-26 2009-06-24 7.380 104,195 -11,085 0.02% 768,917
2009-06-18 2009-06-16 7.235 115,280 -22,169 0.02% 834,080
2009-06-17 2009-06-15 7.957 137,449 +60,965 0.02% 1,093,678
2009-06-09 2009-06-05 7.777 76,484 +44,339 0.01% 594,781
2009-06-05 2009-06-03 7.578 32,145 +11,084 0.01% 243,597
2009-05-19 2009-05-15 7.380 21,061 -5,542 0.00% 155,422
2009-05-18 2009-05-14 7.344 26,603 +5,542 0.00% 195,359
2009-05-15 2009-05-13 6.876 21,061 -16,627 0.00% 144,807
2009-05-14 2009-05-12 6.693 37,688 +11,439 0.01% 252,236
2009-05-13 2009-05-11 6.528 26,249 +5,468 0.00% 171,358
2009-05-11 2009-05-07 6.894 20,781 +10,938 0.00% 143,262
2009-05-04 2009-04-29 5.376 9,843 -16,406 0.00% 52,917
2009-04-24 2009-04-22 5.120 26,249 -10,938 0.00% 134,398
2009-04-23 2009-04-21 5.193 37,187 +27,344 0.01% 193,123
2009-04-07 2009-04-03 4.572 9,843 -37,187 0.00% 44,998
2009-04-06 2009-04-02 4.572 47,030 -17,500 0.01% 215,000
2009-04-03 2009-04-01 4.188 64,530 +54,687 0.01% 270,222
2009-01-09 2009-01-07 3.292 9,843 -3,282 0.00% 32,398
2009-01-07 2009-01-05 3.255 13,125 -2,187 0.00% 42,721
2008-12-19 2008-12-17 2.743 15,312 -18,593 0.00% 42,000
2008-12-18 2008-12-16 2.633 33,905 -4,375 0.01% 89,279
2008-12-17 2008-12-15 2.578 38,280 -10,937 0.01% 98,699
2008-12-16 2008-12-12 2.450 49,217 +10,937 0.01% 120,599
2008-12-15 2008-12-11 2.597 38,280 +22,968 0.01% 99,399
2008-11-19 2008-11-17 3.602 15,312 +5,469 0.00% 55,160
2008-10-03 2008-09-30 5.925 9,843 -12,031 0.00% 58,317
2008-08-26 2008-08-21 7.680 21,874 -16,406 0.00% 167,997
2008-08-21 2008-08-19 7.918 38,280 +16,406 0.01% 303,098
2008-08-19 2008-08-15 7.808 21,874 -21,875 0.00% 170,797
2008-08-18 2008-08-14 7.863 43,749 +21,875 0.01% 344,001
2008-05-19 2008-05-15 5.852 21,874 -16,406 0.00% 127,998
2008-05-16 2008-05-14 5.669 38,280 +5,468 0.01% 216,999
2008-05-15 2008-05-13 5.449 32,812 +10,938 0.01% 178,802
2008-05-09 2008-05-07 5.303 21,874 -27,343 0.00% 115,998
2008-05-07 2008-05-05 5.175 49,217 +27,343 0.01% 254,698
2007-10-24 2007-10-22 5.212 21,874 +10,937 0.00% 113,998
2007-10-23 2007-10-18 5.303 10,937 +10,937 0.00% 57,999
2007-07-09 2007-07-05 5.943 0 -10,937
2007-06-26 2007-06-22 4.754 10,937 0.00% 51,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top