History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 +0
2019-06-28 2019-06-26 2.267 0 +0
2019-06-27 2019-06-25 2.242 0 +0
2019-06-26 2019-06-24 2.242 0 +0
2019-06-25 2019-06-21 2.194 0 +0
2019-06-24 2019-06-20 2.254 0 +0
2019-06-21 2019-06-19 2.254 0 +0
2019-06-20 2019-06-18 2.267 0 +0
2019-06-19 2019-06-17 2.327 0 +0
2019-06-18 2019-06-14 2.327 0 +0
2019-06-17 2019-06-13 2.303 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.303 0 +0
2019-06-12 2019-06-10 2.327 0 +0
2019-06-11 2019-06-06 2.339 0 +0
2019-06-10 2019-06-05 2.351 0 +0
2019-06-06 2019-06-04 2.327 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.364 0 +0
2019-06-03 2019-05-30 2.364 0 +0
2019-05-31 2019-05-29 2.364 0 +0
2019-05-30 2019-05-28 2.303 0 +0
2019-05-29 2019-05-27 2.315 0 +0
2019-05-28 2019-05-24 2.315 0 +0
2019-05-27 2019-05-23 2.364 0 +0
2019-05-24 2019-05-22 2.364 0 +0
2019-05-23 2019-05-21 2.400 0 +0
2019-05-22 2019-05-20 2.576 0 +0
2019-05-21 2019-05-17 2.703 0 +0
2019-05-20 2019-05-16 2.780 0 +0
2019-05-17 2019-05-15 2.703 0 +0
2019-05-16 2019-05-14 2.627 0 +0
2019-05-15 2019-05-10 2.754 0 +0
2019-05-14 2019-05-09 2.780 0 +0
2019-05-10 2019-05-08 2.805 0 +0
2019-05-09 2019-05-07 2.856 0 +0
2019-05-08 2019-05-06 2.869 0 +0
2019-05-07 2019-05-03 2.946 0 +0
2019-05-06 2019-05-02 2.920 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.895 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.869 0 +0
2019-04-26 2019-04-24 2.869 0 +0
2019-04-25 2019-04-23 2.869 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.882 0 +0
2019-04-18 2019-04-16 2.907 0 +0
2019-04-17 2019-04-15 2.869 0 +0
2019-04-16 2019-04-12 2.895 0 +0
2019-04-15 2019-04-11 2.895 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 2.895 0 +0
2019-04-08 2019-04-03 2.895 0 +0
2019-04-04 2019-04-02 2.907 0 +0
2019-04-03 2019-04-01 2.856 0 +0
2019-04-02 2019-03-29 2.844 0 +0
2019-04-01 2019-03-28 2.920 0 +0
2019-03-29 2019-03-27 2.882 0 +0
2019-03-28 2019-03-26 2.869 0 +0
2019-03-27 2019-03-25 2.920 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.793 0 +0
2019-03-21 2019-03-19 2.742 0 +0
2019-03-20 2019-03-18 2.754 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.691 0 +0
2019-03-15 2019-03-13 2.665 0 +0
2019-03-14 2019-03-12 2.652 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.627 0 +0
2019-03-11 2019-03-07 2.742 0 +0
2019-03-08 2019-03-06 2.754 0 +0
2019-03-07 2019-03-05 2.793 0 +0
2019-03-06 2019-03-04 2.716 0 +0
2019-03-05 2019-03-01 2.691 0 +0
2019-03-04 2019-02-28 2.716 0 +0
2019-03-01 2019-02-27 2.754 0 +0
2019-02-28 2019-02-26 2.856 0 +0
2019-02-27 2019-02-25 2.831 0 +0
2019-02-26 2019-02-22 2.856 0 +0
2019-02-25 2019-02-21 2.869 0 +0
2019-02-22 2019-02-20 2.818 0 +0
2019-02-21 2019-02-19 2.844 0 +0
2019-02-20 2019-02-18 2.895 0 +0
2019-02-19 2019-02-15 2.805 0 +0
2019-02-18 2019-02-14 2.780 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.742 0 +0
2019-02-13 2019-02-11 2.627 0 +0
2019-02-12 2019-02-08 2.525 0 +0
2019-02-11 2019-02-04 2.665 0 +0
2019-02-08 2019-01-31 2.652 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.601 0 +0
2019-01-29 2019-01-25 2.601 0 +0
2019-01-28 2019-01-24 2.589 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.614 0 +0
2019-01-23 2019-01-21 2.614 0 +0
2019-01-22 2019-01-18 2.614 0 +0
2019-01-21 2019-01-17 2.627 0 +0
2019-01-18 2019-01-16 2.589 0 +0
2019-01-17 2019-01-15 2.576 0 +0
2019-01-16 2019-01-14 2.576 0 +0
2019-01-15 2019-01-11 2.601 0 +0
2019-01-14 2019-01-10 2.601 0 +0
2019-01-11 2019-01-09 2.614 0 +0
2019-01-10 2019-01-08 2.589 0 +0
2019-01-09 2019-01-07 2.601 0 +0
2019-01-08 2019-01-04 2.601 0 +0
2019-01-07 2019-01-03 2.601 0 +0
2019-01-04 2019-01-02 2.627 0 +0
2019-01-03 2018-12-31 2.691 0 +0
2019-01-02 2018-12-27 2.742 0 +0
2018-12-28 2018-12-24 2.767 0 +0
2018-12-27 2018-12-20 2.780 0 +0
2018-12-21 2018-12-19 2.818 0 +0
2018-12-20 2018-12-18 2.793 0 +0
2018-12-19 2018-12-17 2.805 0 +0
2018-12-18 2018-12-14 2.754 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.793 0 +0
2018-12-13 2018-12-11 2.856 0 +0
2018-12-12 2018-12-10 2.869 0 +0
2018-12-11 2018-12-07 2.920 0 +0
2018-12-10 2018-12-06 2.920 0 +0
2018-12-07 2018-12-05 2.933 0 +0
2018-12-06 2018-12-04 2.754 0 +0
2018-12-05 2018-12-03 2.678 0 +0
2018-12-04 2018-11-30 2.487 0 +0
2018-12-03 2018-11-29 2.372 0 +0
2018-11-30 2018-11-28 2.385 0 +0
2018-11-29 2018-11-27 2.321 0 +0
2018-11-28 2018-11-26 2.346 0 +0
2018-11-27 2018-11-23 2.295 0 +0
2018-11-26 2018-11-22 2.321 0 +0
2018-11-23 2018-11-21 2.295 0 +0
2018-11-22 2018-11-20 2.270 0 +0
2018-11-21 2018-11-19 2.295 0 +0
2018-11-20 2018-11-16 2.308 0 +0
2018-11-19 2018-11-15 2.321 0 +0
2018-11-16 2018-11-14 2.321 0 +0
2018-11-15 2018-11-13 2.334 0 +0
2018-11-14 2018-11-12 2.346 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.436 0 +0
2018-11-08 2018-11-06 2.474 0 +0
2018-11-07 2018-11-05 2.538 0 +0
2018-11-06 2018-11-02 2.550 0 +0
2018-11-05 2018-11-01 2.525 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.550 0 +0
2018-10-31 2018-10-29 2.487 0 +0
2018-10-30 2018-10-26 2.359 0 +0
2018-10-29 2018-10-25 2.359 0 +0
2018-10-26 2018-10-24 2.461 0 +0
2018-10-25 2018-10-23 2.474 0 +0
2018-10-24 2018-10-22 2.538 0 +0
2018-10-23 2018-10-19 2.499 0 +0
2018-10-22 2018-10-18 2.550 0 +0
2018-10-19 2018-10-16 2.538 0 +0
2018-10-18 2018-10-15 2.512 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.525 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.461 0 +0
2018-10-08 2018-10-04 2.487 0 +0
2018-10-05 2018-10-03 2.474 0 +0
2018-10-04 2018-10-02 2.474 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.474 0 +0
2018-09-28 2018-09-26 2.448 0 +0
2018-09-27 2018-09-24 2.448 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.244 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 1.964 0 +0
2018-09-18 2018-09-14 2.040 0 +0
2018-09-17 2018-09-13 2.066 0 +0
2018-09-14 2018-09-12 2.028 0 +0
2018-09-13 2018-09-11 1.977 0 +0
2018-09-12 2018-09-10 1.964 0 +0
2018-09-11 2018-09-07 2.040 0 +0
2018-09-10 2018-09-06 2.040 0 +0
2018-09-07 2018-09-05 2.053 0 +0
2018-09-06 2018-09-04 1.938 0 +0
2018-09-05 2018-09-03 1.887 0 +0
2018-09-04 2018-08-31 1.887 0 +0
2018-09-03 2018-08-30 1.887 0 +0
2018-08-31 2018-08-29 1.926 0 +0
2018-08-30 2018-08-28 1.836 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.836 0 +0
2018-08-27 2018-08-23 1.798 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.849 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.734 0 +0
2018-08-20 2018-08-16 1.734 0 +0
2018-08-17 2018-08-15 1.747 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.773 0 +0
2018-08-14 2018-08-10 1.773 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.773 0 +0
2018-08-08 2018-08-06 1.747 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.734 0 +0
2018-08-03 2018-08-01 1.785 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.798 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.862 0 +0
2018-07-27 2018-07-25 1.887 0 +0
2018-07-26 2018-07-24 1.824 0 +0
2018-07-25 2018-07-23 1.811 0 +0
2018-07-24 2018-07-20 1.798 0 +0
2018-07-23 2018-07-19 1.849 0 +0
2018-07-20 2018-07-18 1.900 0 +0
2018-07-19 2018-07-17 1.887 0 +0
2018-07-18 2018-07-16 1.836 0 +0
2018-07-17 2018-07-13 1.773 0 +0
2018-07-16 2018-07-12 1.836 0 +0
2018-07-13 2018-07-11 1.773 0 +0
2018-07-12 2018-07-10 1.683 0 +0
2018-07-11 2018-07-09 1.632 0 +0
2018-07-10 2018-07-06 1.619 0 +0
2018-07-09 2018-07-05 1.594 0 +0
2018-07-06 2018-07-04 1.658 0 +0
2018-07-05 2018-07-03 1.722 0 +0
2018-07-04 2018-06-29 1.658 0 +0
2018-07-03 2018-06-28 1.568 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.568 0 +0
2018-06-27 2018-06-25 1.594 0 +0
2018-06-26 2018-06-22 1.671 0 +0
2018-06-25 2018-06-21 1.568 0 +0
2018-06-22 2018-06-20 1.594 0 +0
2018-06-21 2018-06-19 1.530 0 +0
2018-06-20 2018-06-15 1.607 0 +0
2018-06-19 2018-06-14 1.619 0 +0
2018-06-15 2018-06-13 1.658 0 +0
2018-06-14 2018-06-12 1.671 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.696 0 +0
2018-06-11 2018-06-07 1.722 0 +0
2018-06-08 2018-06-06 1.785 0 +0
2018-06-07 2018-06-05 1.824 0 +0
2018-06-06 2018-06-04 1.747 0 +0
2018-06-05 2018-06-01 1.568 0 +0
2018-06-04 2018-05-31 1.454 0 +0
2018-06-01 2018-05-30 1.428 0 +0
2018-05-31 2018-05-29 1.492 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.607 0 +0
2018-05-25 2018-05-23 1.658 0 +0
2018-05-24 2018-05-21 1.722 0 +0
2018-05-23 2018-05-18 2.008 0 +0
2018-05-21 2018-05-17 2.021 0 +0
2018-05-18 2018-05-16 2.021 0 +0
2018-05-17 2018-05-15 2.035 0 +0
2018-05-16 2018-05-14 2.035 0 +0
2018-05-15 2018-05-11 2.035 0 +0
2018-05-14 2018-05-10 2.075 0 +0
2018-05-11 2018-05-09 2.062 0 +0
2018-05-10 2018-05-08 2.116 0 +0
2018-05-09 2018-05-07 2.170 0 +0
2018-05-08 2018-05-04 2.116 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.021 0 +0
2018-05-03 2018-04-30 2.062 0 +0
2018-05-02 2018-04-27 2.075 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.116 0 +0
2018-04-26 2018-04-24 2.183 0 +0
2018-04-25 2018-04-23 2.183 0 +0
2018-04-24 2018-04-20 2.129 0 +0
2018-04-23 2018-04-19 2.210 0 +0
2018-04-20 2018-04-18 2.304 0 +0
2018-04-19 2018-04-17 2.439 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.560 0 +0
2018-04-16 2018-04-12 2.601 0 +0
2018-04-13 2018-04-11 2.601 0 +0
2018-04-12 2018-04-10 2.560 0 +0
2018-04-11 2018-04-09 2.547 0 +0
2018-04-10 2018-04-06 2.587 0 +0
2018-04-09 2018-04-04 2.628 0 +0
2018-04-06 2018-04-03 2.682 0 +0
2018-04-04 2018-03-29 2.614 0 +0
2018-04-03 2018-03-28 2.601 0 +0
2018-03-29 2018-03-27 2.736 0 +0
2018-03-28 2018-03-26 2.709 0 +0
2018-03-27 2018-03-23 2.789 0 +0
2018-03-26 2018-03-22 2.965 0 +0
2018-03-23 2018-03-21 2.911 0 +0
2018-03-22 2018-03-20 3.045 0 +0
2018-03-21 2018-03-19 3.072 0 +0
2018-03-20 2018-03-16 3.032 0 +0
2018-03-19 2018-03-15 2.938 0 +0
2018-03-16 2018-03-14 2.911 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 2.992 0 +0
2018-03-13 2018-03-09 2.978 0 +0
2018-03-12 2018-03-08 2.978 0 +0
2018-03-09 2018-03-07 2.924 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.965 0 +0
2018-03-06 2018-03-02 2.965 0 +0
2018-03-05 2018-03-01 3.032 0 +0
2018-03-02 2018-02-28 2.992 0 +0
2018-03-01 2018-02-27 3.032 0 +0
2018-02-28 2018-02-26 3.005 0 +0
2018-02-27 2018-02-23 3.072 0 +0
2018-02-26 2018-02-22 3.032 0 +0
2018-02-23 2018-02-21 3.180 0 +0
2018-02-22 2018-02-20 3.126 0 +0
2018-02-21 2018-02-15 2.897 0 +0
2018-02-20 2018-02-13 2.857 0 +0
2018-02-14 2018-02-12 2.924 0 +0
2018-02-13 2018-02-09 2.951 0 +0
2018-02-12 2018-02-08 2.924 0 +0
2018-02-09 2018-02-07 2.897 0 +0
2018-02-08 2018-02-06 2.938 0 +0
2018-02-07 2018-02-05 3.005 0 +0
2018-02-06 2018-02-02 3.018 0 +0
2018-02-05 2018-02-01 3.005 0 +0
2018-02-02 2018-01-31 3.018 0 +0
2018-02-01 2018-01-30 3.072 0 +0
2018-01-31 2018-01-29 3.126 0 +0
2018-01-30 2018-01-26 3.099 0 +0
2018-01-29 2018-01-25 3.180 0 +0
2018-01-26 2018-01-24 3.167 0 +0
2018-01-25 2018-01-23 3.207 0 +0
2018-01-24 2018-01-22 3.234 0 +0
2018-01-23 2018-01-19 3.275 0 +0
2018-01-22 2018-01-18 3.261 0 +0
2018-01-19 2018-01-17 3.180 0 +0
2018-01-18 2018-01-16 3.315 0 +0
2018-01-17 2018-01-15 3.477 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.598 0 +0
2018-01-12 2018-01-10 3.638 0 +0
2018-01-11 2018-01-09 3.638 0 +0
2018-01-10 2018-01-08 3.665 0 +0
2018-01-09 2018-01-05 3.652 0 +0
2018-01-08 2018-01-04 3.652 0 +0
2018-01-05 2018-01-03 3.638 0 +0
2018-01-04 2018-01-02 3.638 0 +0
2018-01-03 2017-12-29 3.436 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.638 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.369 0 +0
2017-12-22 2017-12-20 3.234 0 +0
2017-12-21 2017-12-19 3.072 0 +0
2017-12-20 2017-12-18 2.965 0 +0
2017-12-19 2017-12-15 2.897 0 +0
2017-12-18 2017-12-14 2.830 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.709 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.601 0 +0
2017-12-08 2017-12-06 2.655 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 3.072 0 +0
2017-12-05 2017-12-01 3.072 0 +0
2017-12-04 2017-11-30 3.153 0 +0
2017-12-01 2017-11-29 3.194 0 +0
2017-11-30 2017-11-28 3.221 0 +0
2017-11-29 2017-11-27 3.275 0 +0
2017-11-28 2017-11-24 3.234 0 +0
2017-11-27 2017-11-23 3.180 0 +0
2017-11-24 2017-11-22 3.261 0 +0
2017-11-23 2017-11-21 3.261 0 +0
2017-11-22 2017-11-20 3.301 0 +0
2017-11-21 2017-11-17 3.288 0 +0
2017-11-20 2017-11-16 3.342 0 +0
2017-11-17 2017-11-15 3.396 0 +0
2017-11-16 2017-11-14 3.396 0 +0
2017-11-15 2017-11-13 3.490 0 +0
2017-11-14 2017-11-10 3.544 0 +0
2017-11-13 2017-11-09 3.504 0 +0
2017-11-10 2017-11-08 3.450 0 +0
2017-11-09 2017-11-07 3.517 0 +0
2017-11-08 2017-11-06 3.477 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.638 0 +0
2017-11-03 2017-11-01 3.692 0 +0
2017-11-02 2017-10-31 3.746 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.948 0 +0
2017-10-27 2017-10-25 3.975 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 3.989 0 +0
2017-10-24 2017-10-20 3.881 0 +0
2017-10-23 2017-10-19 3.921 0 +0
2017-10-20 2017-10-18 3.948 0 +0
2017-10-19 2017-10-17 3.975 0 +0
2017-10-18 2017-10-16 4.043 0 +0
2017-10-17 2017-10-13 4.016 0 +0
2017-10-16 2017-10-12 3.989 0 +0
2017-10-13 2017-10-11 3.989 0 +0
2017-10-12 2017-10-10 4.016 0 +0
2017-10-11 2017-10-09 4.043 0 +0
2017-10-10 2017-10-06 4.083 0 +0
2017-10-09 2017-10-04 4.083 0 +0
2017-10-06 2017-10-03 4.137 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 4.110 0 +0
2017-09-29 2017-09-27 4.299 0 +0
2017-09-28 2017-09-26 4.420 0 +0
2017-09-27 2017-09-25 4.299 0 +0
2017-09-26 2017-09-22 4.447 0 +0
2017-09-25 2017-09-21 4.514 0 +0
2017-09-22 2017-09-20 4.541 0 +0
2017-09-21 2017-09-19 4.595 0 +0
2017-09-20 2017-09-18 4.622 0 +0
2017-09-19 2017-09-15 4.636 0 +0
2017-09-18 2017-09-14 4.649 0 +0
2017-09-15 2017-09-13 4.541 0 +0
2017-09-14 2017-09-12 4.514 0 +0
2017-09-13 2017-09-11 4.595 0 +0
2017-09-12 2017-09-08 4.514 0 +0
2017-09-11 2017-09-07 4.447 0 +0
2017-09-08 2017-09-06 4.433 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.366 0 +0
2017-09-05 2017-09-01 4.609 0 +0
2017-09-04 2017-08-31 4.177 0 +0
2017-09-01 2017-08-30 4.177 0 +0
2017-08-31 2017-08-29 4.150 0 +0
2017-08-30 2017-08-28 4.123 0 +0
2017-08-29 2017-08-25 4.097 0 +0
2017-08-28 2017-08-24 4.097 0 +0
2017-08-25 2017-08-22 4.083 0 +0
2017-08-24 2017-08-21 4.002 0 +0
2017-08-22 2017-08-18 3.975 0 +0
2017-08-21 2017-08-17 3.989 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.218 0 +0
2017-08-16 2017-08-14 4.177 0 +0
2017-08-15 2017-08-11 4.137 0 +0
2017-08-14 2017-08-10 4.218 0 +0
2017-08-11 2017-08-09 4.245 0 +0
2017-08-10 2017-08-08 4.137 0 +0
2017-08-09 2017-08-07 4.070 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.150 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.245 0 +0
2017-08-01 2017-07-28 4.204 0 +0
2017-07-31 2017-07-27 4.272 0 +0
2017-07-28 2017-07-26 4.056 0 +0
2017-07-27 2017-07-25 4.204 0 +0
2017-07-26 2017-07-24 4.191 0 +0
2017-07-25 2017-07-21 4.272 0 +0
2017-07-24 2017-07-20 4.272 0 +0
2017-07-21 2017-07-19 4.272 0 +0
2017-07-20 2017-07-18 4.353 0 +0
2017-07-19 2017-07-17 4.204 0 +0
2017-07-18 2017-07-14 4.123 0 +0
2017-07-17 2017-07-13 4.231 0 +0
2017-07-14 2017-07-12 4.312 0 +0
2017-07-13 2017-07-11 4.272 0 +0
2017-07-12 2017-07-10 4.326 0 +0
2017-07-11 2017-07-07 4.258 0 +0
2017-07-10 2017-07-06 4.164 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.177 0 +0
2017-07-05 2017-07-03 4.137 0 +0
2017-07-04 2017-06-30 4.312 0 +0
2017-07-03 2017-06-29 4.339 0 +0
2017-06-30 2017-06-28 4.299 0 +0
2017-06-29 2017-06-27 4.447 0 +0
2017-06-28 2017-06-26 4.447 0 +0
2017-06-27 2017-06-23 4.541 0 +0
2017-06-26 2017-06-22 4.501 0 +0
2017-06-23 2017-06-21 4.784 0 +0
2017-06-22 2017-06-20 4.447 0 +0
2017-06-21 2017-06-19 4.393 0 +0
2017-06-20 2017-06-16 4.380 0 +0
2017-06-19 2017-06-15 4.177 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.191 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.164 0 +0
2017-06-12 2017-06-08 4.123 0 +0
2017-06-09 2017-06-07 4.231 0 +0
2017-06-08 2017-06-06 4.204 0 +0
2017-06-07 2017-06-05 4.177 0 +0
2017-06-06 2017-06-02 4.245 0 +0
2017-06-05 2017-06-01 4.245 0 +0
2017-06-02 2017-05-31 4.393 0 +0
2017-06-01 2017-05-29 4.366 0 +0
2017-05-31 2017-05-26 4.285 0 +0
2017-05-29 2017-05-25 3.975 0 +0
2017-05-26 2017-05-24 3.975 0 +0
2017-05-25 2017-05-23 3.894 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 4.088 0 +0
2017-05-22 2017-05-18 3.990 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.102 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.074 0 +0
2017-05-15 2017-05-11 4.116 0 +0
2017-05-12 2017-05-10 4.074 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 3.990 0 +0
2017-05-09 2017-05-05 3.823 0 +0
2017-05-08 2017-05-04 3.892 0 +0
2017-05-05 2017-05-02 3.934 0 +0
2017-05-04 2017-04-28 4.018 0 +0
2017-05-02 2017-04-27 4.088 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.241 0 +0
2017-04-26 2017-04-24 3.781 0 +0
2017-04-25 2017-04-21 3.906 0 +0
2017-04-24 2017-04-20 4.004 0 +0
2017-04-21 2017-04-19 4.172 0 +0
2017-04-20 2017-04-18 4.185 0 +0
2017-04-19 2017-04-13 4.130 0 +0
2017-04-18 2017-04-12 4.185 0 +0
2017-04-13 2017-04-11 4.227 0 +0
2017-04-12 2017-04-10 4.283 0 +0
2017-04-11 2017-04-07 4.339 0 +0
2017-04-10 2017-04-06 4.311 0 +0
2017-04-07 2017-04-05 4.353 0 +0
2017-04-06 2017-04-03 4.409 0 +0
2017-04-05 2017-03-31 4.451 0 +0
2017-04-03 2017-03-30 4.437 0 +0
2017-03-31 2017-03-29 4.451 0 +0
2017-03-30 2017-03-28 4.437 0 +0
2017-03-29 2017-03-27 4.423 0 +0
2017-03-28 2017-03-24 4.451 0 +0
2017-03-27 2017-03-23 4.506 0 +0
2017-03-24 2017-03-22 4.562 0 +0
2017-03-23 2017-03-21 4.451 0 +0
2017-03-22 2017-03-20 4.730 0 +0
2017-03-21 2017-03-17 4.478 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.158 0 +0
2017-03-16 2017-03-14 4.213 0 +0
2017-03-15 2017-03-13 4.255 0 +0
2017-03-14 2017-03-10 4.213 0 +0
2017-03-13 2017-03-09 4.144 0 +0
2017-03-10 2017-03-08 4.227 0 +0
2017-03-09 2017-03-07 4.255 0 +0
2017-03-08 2017-03-06 4.144 0 +0
2017-03-07 2017-03-03 4.060 0 +0
2017-03-06 2017-03-02 4.227 0 +0
2017-03-03 2017-03-01 4.102 0 +0
2017-03-02 2017-02-28 4.102 0 +0
2017-03-01 2017-02-27 4.227 0 +0
2017-02-28 2017-02-24 4.074 0 +0
2017-02-27 2017-02-23 4.158 0 +0
2017-02-24 2017-02-22 4.213 0 +0
2017-02-23 2017-02-21 4.283 0 +0
2017-02-22 2017-02-20 4.241 0 +0
2017-02-21 2017-02-17 4.185 0 +0
2017-02-20 2017-02-16 4.311 0 +0
2017-02-17 2017-02-15 4.032 0 +0
2017-02-16 2017-02-14 4.046 0 +0
2017-02-15 2017-02-13 3.837 0 +0
2017-02-14 2017-02-10 3.781 0 +0
2017-02-13 2017-02-09 3.753 0 +0
2017-02-10 2017-02-08 3.739 0 +0
2017-02-09 2017-02-07 3.544 0 +0
2017-02-08 2017-02-06 3.544 0 +0
2017-02-07 2017-02-03 3.516 0 +0
2017-02-06 2017-02-02 3.502 0 +0
2017-02-03 2017-02-01 3.488 0 +0
2017-02-02 2017-01-27 3.502 0 +0
2017-02-01 2017-01-25 3.488 0 +0
2017-01-26 2017-01-24 3.488 0 +0
2017-01-25 2017-01-23 3.474 0 +0
2017-01-24 2017-01-20 3.488 0 +0
2017-01-23 2017-01-19 3.460 0 +0
2017-01-20 2017-01-18 3.474 0 +0
2017-01-19 2017-01-17 3.474 0 +0
2017-01-18 2017-01-16 3.446 0 +0
2017-01-17 2017-01-13 3.488 0 +0
2017-01-16 2017-01-12 3.502 0 +0
2017-01-13 2017-01-11 3.390 0 +0
2017-01-12 2017-01-10 3.362 0 +0
2017-01-11 2017-01-09 3.362 0 +0
2017-01-10 2017-01-06 3.432 0 +0
2017-01-09 2017-01-05 3.460 0 +0
2017-01-06 2017-01-04 3.376 0 +0
2017-01-05 2017-01-03 3.376 0 +0
2017-01-04 2016-12-30 3.348 0 +0
2017-01-03 2016-12-29 3.307 0 +0
2016-12-30 2016-12-28 3.334 0 +0
2016-12-29 2016-12-23 3.320 0 +0
2016-12-28 2016-12-22 3.502 0 +0
2016-12-23 2016-12-21 3.572 0 +0
2016-12-22 2016-12-20 3.558 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.613 0 +0
2016-12-19 2016-12-15 3.586 0 +0
2016-12-16 2016-12-14 3.613 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.572 0 +0
2016-12-13 2016-12-09 3.627 0 +0
2016-12-12 2016-12-08 3.586 0 +0
2016-12-09 2016-12-07 3.586 0 +0
2016-12-08 2016-12-06 3.544 0 +0
2016-12-07 2016-12-05 3.530 0 +0
2016-12-06 2016-12-02 3.627 0 +0
2016-12-05 2016-12-01 3.641 0 +0
2016-12-02 2016-11-30 3.683 0 +0
2016-12-01 2016-11-29 3.641 0 +0
2016-11-30 2016-11-28 3.544 0 +0
2016-11-29 2016-11-25 3.586 0 +0
2016-11-28 2016-11-24 3.530 0 +0
2016-11-25 2016-11-23 3.502 0 +0
2016-11-24 2016-11-22 3.600 0 +0
2016-11-23 2016-11-21 3.390 0 +0
2016-11-22 2016-11-18 3.320 0 +0
2016-11-21 2016-11-17 3.362 0 +0
2016-11-18 2016-11-16 3.376 0 +0
2016-11-17 2016-11-15 3.362 0 +0
2016-11-16 2016-11-14 3.279 0 +0
2016-11-15 2016-11-11 3.307 0 +0
2016-11-14 2016-11-10 3.390 0 +0
2016-11-11 2016-11-09 3.362 0 +0
2016-11-10 2016-11-08 3.460 0 +0
2016-11-09 2016-11-07 3.432 0 +0
2016-11-08 2016-11-04 3.446 0 +0
2016-11-07 2016-11-03 3.446 0 +0
2016-11-04 2016-11-02 3.446 0 +0
2016-11-03 2016-11-01 3.516 0 +0
2016-11-02 2016-10-31 3.432 0 +0
2016-11-01 2016-10-28 3.474 0 +0
2016-10-31 2016-10-27 3.572 0 +0
2016-10-28 2016-10-26 3.572 0 +0
2016-10-27 2016-10-25 3.669 0 +0
2016-10-26 2016-10-24 3.586 0 +0
2016-10-25 2016-10-20 3.683 0 +0
2016-10-24 2016-10-19 3.502 0 +0
2016-10-20 2016-10-18 3.572 0 +0
2016-10-19 2016-10-17 3.488 0 +0
2016-10-18 2016-10-14 3.600 0 +0
2016-10-17 2016-10-13 3.572 0 +0
2016-10-14 2016-10-12 3.586 0 +0
2016-10-13 2016-10-11 3.613 0 +0
2016-10-12 2016-10-07 3.711 0 +0
2016-10-11 2016-10-06 3.711 0 +0
2016-10-07 2016-10-05 3.572 0 +0
2016-10-06 2016-10-04 3.474 0 +0
2016-10-05 2016-10-03 3.251 0 +0
2016-10-04 2016-09-30 3.223 0 +0
2016-10-03 2016-09-29 3.293 0 +0
2016-09-30 2016-09-28 3.251 0 +0
2016-09-29 2016-09-27 3.265 0 +0
2016-09-28 2016-09-26 3.181 0 +0
2016-09-27 2016-09-23 3.279 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.293 0 +0
2016-09-20 2016-09-15 3.069 0 +0
2016-09-19 2016-09-14 3.153 0 +0
2016-09-15 2016-09-13 3.153 0 +0
2016-09-14 2016-09-12 3.195 0 -10,035
2016-09-09 2016-09-07 3.362 10,035 +10,035 0.00% 33,741
2016-07-28 2016-07-26 3.446 0 -7,168
2016-07-22 2016-07-20 3.530 7,168 +7,168 0.00% 25,301
2016-06-28 2016-06-24 4.130 0 -5,734
2016-06-27 2016-06-23 4.130 5,734 -1,434 0.00% 23,680
2016-05-20 2016-05-18 4.032 7,168 +7,168 0.00% 28,901
2016-02-26 2016-02-24 4.522 0 -13,621
2015-05-13 2015-05-11 7.513 13,621 +418 0.00% 102,340
2015-04-30 2015-04-28 7.332 13,203 +13,203 0.00% 96,799
2015-04-16 2015-04-14 8.241 0 -13,203
2015-04-01 2015-03-30 7.072 13,203 +420 0.00% 93,369
2015-03-24 2015-03-20 7.040 12,783 +6,391 0.00% 89,999
2015-02-26 2015-02-24 7.166 6,392 -6,391 0.00% 45,803
2015-01-28 2015-01-26 6.117 12,783 -6,392 0.00% 78,199
2015-01-21 2015-01-19 5.836 19,175 +6,392 0.00% 111,901
2014-11-18 2014-11-14 6.117 12,783 -19,175 0.00% 78,199
2014-11-17 2014-11-13 6.055 31,958 +19,175 0.00% 193,500
2014-10-29 2014-10-27 6.853 12,783 +6,391 0.00% 87,599
2014-10-21 2014-10-17 7.150 6,392 +6,392 0.00% 45,703
2014-10-14 2014-10-10 7.588 0 -6,392
2014-09-24 2014-09-22 7.260 6,392 -6,391 0.00% 46,403
2014-08-01 2014-07-30 8.089 12,783 +2,556 0.00% 103,399
2014-06-18 2014-06-16 8.496 10,227 +1,279 0.00% 86,884
2014-06-16 2014-06-12 9.137 8,948 +1,278 0.00% 81,758
2014-05-29 2014-05-27 9.293 7,670 +1,278 0.00% 71,281
2014-05-16 2014-05-14 9.674 6,392 +159 0.00% 61,837
2014-05-09 2014-05-07 9.305 6,233 +6,233 0.00% 57,999
2014-05-08 2014-05-05 9.594 0 -6,233
2014-05-07 2014-05-02 9.417 6,233 -6,233 0.00% 58,699
2014-04-09 2014-04-07 8.872 12,466 +6,233 0.00% 110,598
2014-04-01 2014-03-28 8.615 6,233 +6,233 0.00% 53,699
2014-03-04 2014-02-28 9.498 0 -1,247
2014-02-28 2014-02-26 9.225 1,247 +1,247 0.00% 11,503
2014-02-14 2014-02-12 9.177 0 -6,233
2014-02-12 2014-02-10 9.273 6,233 -12,466 0.00% 57,799
2014-02-11 2014-02-07 8.904 18,699 -13,713 0.00% 166,497
2013-12-06 2013-12-04 8.535 32,412 +6,233 0.00% 276,638
2013-11-26 2013-11-22 8.022 26,179 -6,233 0.00% 209,999
2013-11-25 2013-11-21 7.877 32,412 +6,233 0.00% 255,318
2013-10-16 2013-10-11 7.941 26,179 -11,220 0.00% 207,899
2013-10-10 2013-10-08 6.915 37,399 +11,220 0.01% 258,602
2013-09-04 2013-09-02 6.979 26,179 -6,233 0.00% 182,699
2013-08-13 2013-08-09 7.203 32,412 +6,233 0.00% 233,478
2013-08-09 2013-08-07 6.915 26,179 -8,726 0.00% 181,019
2013-08-08 2013-08-06 6.626 34,905 +8,726 0.00% 231,277
2013-08-07 2013-08-05 6.610 26,179 -2,493 0.00% 173,039
2013-08-05 2013-08-01 6.145 28,672 +2,493 0.00% 176,178
2013-07-26 2013-07-24 6.417 26,179 -18,699 0.00% 167,999
2013-07-25 2013-07-23 5.792 44,878 -3,740 0.01% 259,917
2013-07-24 2013-07-22 5.647 48,618 -6,233 0.01% 274,558
2013-07-23 2013-07-19 5.455 54,851 +6,233 0.01% 299,197
2013-07-11 2013-07-09 5.198 48,618 -18,700 0.01% 252,718
2013-07-10 2013-07-08 5.038 67,318 +18,700 0.01% 339,121
2013-06-27 2013-06-25 5.824 48,618 -6,233 0.01% 283,138
2013-06-24 2013-06-20 5.888 54,851 -12,467 0.01% 322,957
2013-06-21 2013-06-19 5.904 67,318 +12,467 0.01% 397,442
2013-06-20 2013-06-18 6.834 54,851 -12,467 0.01% 374,877
2013-06-19 2013-06-17 7.091 67,318 +16,206 0.01% 477,362
2013-06-18 2013-06-14 7.043 51,112 +1,247 0.01% 359,983
2013-06-11 2013-06-07 8.262 49,865 -7,480 0.01% 412,000
2013-05-29 2013-05-27 8.423 57,345 -6,233 0.01% 483,002
2013-05-28 2013-05-24 8.230 63,578 -8,726 0.01% 523,261
2013-05-21 2013-05-16 8.070 72,304 +6,233 0.01% 583,478
2013-05-20 2013-05-15 8.620 66,071 +2,493 0.01% 569,517
2013-05-16 2013-05-14 8.636 63,578 +19,725 0.01% 549,071
2013-05-14 2013-05-10 8.521 43,853 -14,617 0.01% 373,683
2013-05-13 2013-05-09 8.685 58,470 +6,090 0.01% 507,838
2013-05-10 2013-05-08 8.932 52,380 +12,182 0.01% 467,844
2013-05-07 2013-05-03 8.751 40,198 +7,308 0.01% 351,777
2013-05-06 2013-05-02 8.833 32,890 -6,090 0.00% 290,524
2013-05-03 2013-04-30 8.291 38,980 +6,090 0.01% 323,199
2013-04-30 2013-04-26 7.766 32,890 +6,091 0.00% 255,424
2013-04-29 2013-04-25 8.144 26,799 -6,091 0.00% 218,241
2013-04-24 2013-04-22 7.438 32,890 +8,527 0.00% 244,624
2013-03-21 2013-03-19 7.848 24,363 +6,091 0.00% 191,203
2013-03-19 2013-03-15 7.996 18,272 -6,091 0.00% 146,100
2013-03-18 2013-03-14 7.602 24,363 -12,181 0.00% 185,203
2013-03-08 2013-03-06 6.814 36,544 +6,091 0.01% 249,001
2013-03-07 2013-03-05 6.994 30,453 +6,090 0.00% 212,998
2013-03-04 2013-02-28 6.896 24,363 -12,181 0.00% 168,003
2013-02-25 2013-02-21 6.173 36,544 -1,218 0.01% 225,601
2013-01-30 2013-01-28 6.141 37,762 +6,091 0.01% 231,880
2013-01-22 2013-01-18 6.354 31,671 -6,091 0.00% 201,238
2013-01-10 2013-01-08 6.338 37,762 -6,091 0.01% 239,320
2013-01-04 2013-01-02 6.190 43,853 -24,362 0.01% 271,442
2013-01-02 2012-12-27 5.697 68,215 -3,655 0.01% 388,638
2012-12-28 2012-12-24 5.664 71,870 -12,181 0.01% 407,102
2012-12-20 2012-12-18 5.402 84,051 +3,654 0.01% 454,020
2012-12-18 2012-12-14 5.418 80,397 +12,182 0.01% 435,602
2012-12-17 2012-12-13 5.500 68,215 +6,090 0.01% 375,198
2012-11-29 2012-11-27 5.697 62,125 +12,182 0.01% 353,942
2012-11-23 2012-11-21 5.747 49,943 +12,181 0.01% 286,998
2012-11-16 2012-11-14 5.960 37,762 -30,453 0.01% 225,060
2012-11-15 2012-11-13 5.402 68,215 +12,181 0.01% 368,478
2012-11-09 2012-11-07 5.517 56,034 -12,181 0.01% 309,120
2012-11-06 2012-11-02 5.484 68,215 +6,090 0.01% 374,078
2012-09-26 2012-09-24 5.205 62,125 +12,182 0.01% 323,342
2012-09-20 2012-09-18 5.730 49,943 +12,181 0.01% 286,178
2012-09-11 2012-09-07 5.747 37,762 -6,091 0.01% 217,000
2012-09-10 2012-09-06 5.599 43,853 -6,090 0.01% 245,522
2012-09-04 2012-08-31 5.664 49,943 +6,090 0.01% 282,898
2012-08-23 2012-08-21 5.073 43,853 +6,091 0.01% 222,482
2012-08-03 2012-08-01 3.727 37,762 -4,873 0.01% 140,740
2012-07-12 2012-07-10 3.809 42,635 -9,745 0.01% 162,402
2012-07-05 2012-07-03 3.612 52,380 +4,873 0.01% 189,201
2012-05-31 2012-05-29 3.054 47,507 -12,181 0.01% 145,080
2012-05-28 2012-05-24 3.037 59,688 +12,181 0.01% 181,299
2012-05-21 2012-05-17 2.916 47,507 -20,878 0.01% 138,537
2012-05-11 2012-05-09 2.726 68,385 -11,591 0.01% 186,440
2012-05-09 2012-05-07 2.882 79,976 -5,795 0.01% 230,461
2012-05-04 2012-05-02 2.933 85,771 -5,795 0.01% 251,600
2012-05-03 2012-04-30 2.813 91,566 +23,181 0.01% 257,539
2012-05-02 2012-04-27 2.640 68,385 +23,181 0.01% 180,540
2012-04-19 2012-04-17 3.330 45,204 +5,796 0.01% 150,541
2012-03-27 2012-03-23 3.969 39,408 -16,227 0.01% 156,399
2012-01-30 2012-01-26 1.846 55,635 -2,318 0.01% 102,719
2012-01-17 2012-01-13 1.743 57,953 -11,591 0.01% 100,999
2011-12-09 2011-12-07 1.795 69,544 +16,227 0.01% 124,800
2011-07-14 2011-07-12 3.572 53,317 -28,977 0.01% 190,439
2011-07-05 2011-06-30 3.882 82,294 +11,591 0.01% 319,500
2011-07-04 2011-06-29 3.744 70,703 +17,386 0.01% 264,739
2011-06-24 2011-06-22 3.658 53,317 -3,477 0.01% 195,039
2011-06-17 2011-06-15 3.969 56,794 -5,796 0.01% 225,398
2011-05-12 2011-05-09 4.332 62,590 +2,003 0.01% 271,117
2011-05-09 2011-05-05 4.385 60,587 -5,610 0.01% 265,681
2011-05-06 2011-05-04 4.403 66,197 +5,610 0.01% 291,461
2011-04-27 2011-04-21 4.688 60,587 +11,220 0.01% 284,041
2011-04-21 2011-04-19 4.759 49,367 +8,976 0.01% 234,960
2010-11-18 2010-11-16 6.007 40,391 -5,610 0.01% 242,639
2010-11-17 2010-11-15 5.811 46,001 -22,440 0.01% 267,319
2010-11-16 2010-11-12 5.776 68,441 -19,073 0.01% 395,282
2010-11-15 2010-11-11 6.132 87,514 -14,586 0.01% 536,638
2010-11-10 2010-11-08 6.328 102,100 -5,610 0.02% 646,099
2010-11-04 2010-11-02 6.257 107,710 -11,220 0.02% 673,920
2010-11-03 2010-11-01 6.185 118,930 -5,610 0.02% 735,641
2010-11-01 2010-10-28 6.738 124,540 +16,830 0.02% 839,162
2010-10-29 2010-10-27 6.916 107,710 +5,610 0.02% 744,960
2010-10-21 2010-10-19 7.148 102,100 +16,830 0.02% 729,819
2010-10-20 2010-10-18 7.291 85,270 +5,609 0.01% 621,677
2010-10-19 2010-10-15 7.273 79,661 +5,610 0.01% 579,364
2010-10-18 2010-10-14 7.309 74,051 +22,440 0.01% 541,203
2010-10-13 2010-10-11 7.112 51,611 +16,830 0.01% 367,080
2010-10-12 2010-10-08 7.255 34,781 -20,196 0.01% 252,337
2010-10-11 2010-10-07 7.522 54,977 -11,220 0.01% 413,560
2010-10-08 2010-10-06 6.881 66,197 +5,610 0.01% 455,482
2010-10-06 2010-10-04 6.863 60,587 +11,220 0.01% 415,801
2010-09-30 2010-09-28 7.023 49,367 +11,220 0.01% 346,719
2010-09-29 2010-09-27 6.988 38,147 +8,976 0.01% 266,558
2010-09-28 2010-09-24 6.916 29,171 +5,609 0.00% 201,757
2010-08-25 2010-08-23 8.752 23,562 +2,244 0.00% 206,224
2010-08-18 2010-08-16 9.448 21,318 +19,074 0.00% 201,404
2010-05-13 2010-05-11 11.944 2,244 +27 0.00% 26,803
2010-01-18 2010-01-14 15.156 2,217 +2,217 0.00% 33,601
2010-01-11 2010-01-07 13.189 0 -2,217
2009-12-15 2009-12-11 11.981 2,217 -3,325 0.00% 26,561
2009-11-04 2009-11-02 11.241 5,542 -3,326 0.00% 62,297
2009-10-27 2009-10-22 11.656 8,868 +3,326 0.00% 103,364
2009-10-22 2009-10-20 11.728 5,542 -5,543 0.00% 64,996
2009-10-14 2009-10-12 11.385 11,085 +5,543 0.00% 126,204
2009-10-13 2009-10-09 11.259 5,542 -19,953 0.00% 62,397
2009-10-12 2009-10-08 10.718 25,495 +19,953 0.00% 273,244
2009-09-09 2009-09-07 11.944 5,542 +5,542 0.00% 66,196
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top