History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 -5,157
2021-04-27 2021-04-23 2.443 5,157 -8,596 0.00% 12,599
2021-04-21 2021-04-19 2.583 13,753 -8,596 0.00% 35,520
2021-02-03 2021-02-01 2.513 22,349 -8,595 0.00% 56,161
2020-12-28 2020-12-22 2.711 30,944 +8,595 0.00% 83,880
2020-06-30 2020-06-26 3.351 22,349 -30,944 0.00% 74,881
2020-06-29 2020-06-24 3.351 53,293 -29,225 0.01% 178,561
2020-06-03 2020-06-01 2.957 82,518 +3,314 0.01% 244,042
2019-07-04 2019-07-02 2.339 79,204 -9,900 0.01% 185,280
2019-07-03 2019-06-28 2.279 89,104 -6,601 0.01% 203,039
2019-07-02 2019-06-27 2.339 95,705 +16,501 0.01% 223,881
2019-05-21 2019-05-17 2.703 79,204 +3,921 0.01% 214,121
2019-05-16 2019-05-14 2.627 75,283 -18,821 0.01% 197,760
2019-05-14 2019-05-09 2.780 94,104 -15,683 0.01% 261,601
2019-04-16 2019-04-12 2.895 109,787 -10,979 0.01% 317,799
2019-04-11 2019-04-09 2.997 120,766 +10,979 0.01% 361,899
2019-03-22 2019-03-20 2.793 109,787 +18,820 0.01% 306,599
2018-12-10 2018-12-06 2.920 90,967 -7,842 0.01% 265,641
2018-12-06 2018-12-04 2.754 98,809 +7,842 0.01% 272,161
2018-10-24 2018-10-22 2.538 90,967 -15,684 0.01% 230,841
2018-10-23 2018-10-19 2.499 106,651 +15,684 0.01% 266,561
2018-09-17 2018-09-13 2.066 90,967 -23,526 0.01% 187,921
2018-09-04 2018-08-31 1.887 114,493 +23,526 0.01% 216,081
2018-07-13 2018-07-11 1.773 90,967 -7,842 0.01% 161,240
2018-07-05 2018-07-03 1.722 98,809 -7,842 0.01% 170,101
2018-06-21 2018-06-19 1.530 106,651 -20,389 0.01% 163,201
2018-06-08 2018-06-06 1.785 127,040 -31,368 0.01% 226,800
2018-06-07 2018-06-05 1.824 158,408 +4,706 0.02% 288,861
2018-06-06 2018-06-04 1.747 153,702 +4,705 0.02% 268,519
2018-06-05 2018-06-01 1.568 148,997 +10,978 0.02% 233,700
2018-05-30 2018-05-28 1.530 138,019 +31,368 0.02% 211,201
2018-05-24 2018-05-21 1.722 106,651 -23,526 0.01% 183,601
2018-05-21 2018-05-17 2.021 130,177 +6,990 0.01% 263,129
2018-05-09 2018-05-07 2.170 123,187 +14,842 0.01% 267,260
2018-05-08 2018-05-04 2.116 108,345 +22,262 0.01% 229,219
2018-04-19 2018-04-17 2.439 86,083 -11,873 0.01% 209,961
2018-04-17 2018-04-13 2.560 97,956 +5,937 0.01% 250,800
2018-04-12 2018-04-10 2.560 92,019 +5,936 0.01% 235,599
2018-03-06 2018-03-02 2.965 86,083 -10,389 0.01% 255,201
2018-02-27 2018-02-23 3.072 96,472 +5,937 0.01% 296,400
2018-02-26 2018-02-22 3.032 90,535 +4,452 0.01% 274,499
2018-02-01 2018-01-30 3.072 86,083 -14,841 0.01% 264,481
2018-01-08 2018-01-04 3.652 100,924 +14,841 0.01% 368,558
2017-12-29 2017-12-27 3.638 86,083 -5,936 0.01% 313,201
2017-12-21 2017-12-19 3.072 92,019 -14,842 0.01% 282,719
2017-12-18 2017-12-14 2.830 106,861 -5,937 0.01% 302,399
2017-12-13 2017-12-11 2.560 112,798 +11,874 0.01% 288,800
2017-12-12 2017-12-08 2.506 100,924 +14,841 0.01% 252,959
2017-12-08 2017-12-06 2.655 86,083 -7,421 0.01% 228,521
2017-11-20 2017-11-16 3.342 93,504 +19,295 0.01% 312,482
2017-11-15 2017-11-13 3.490 74,209 -8,905 0.01% 258,999
2017-11-13 2017-11-09 3.504 83,114 +8,905 0.01% 291,199
2017-11-02 2017-10-31 3.746 74,209 +16,326 0.01% 277,999
2017-10-26 2017-10-24 3.989 57,883 -14,842 0.01% 230,879
2017-10-24 2017-10-20 3.881 72,725 +1,484 0.01% 282,240
2017-10-16 2017-10-12 3.989 71,241 +14,842 0.01% 284,161
2017-10-03 2017-09-28 4.110 56,399 +7,421 0.01% 231,800
2017-09-13 2017-09-11 4.595 48,978 +14,842 0.01% 225,060
2017-08-14 2017-08-10 4.218 34,136 -14,842 0.00% 143,979
2017-08-04 2017-08-02 4.150 48,978 +14,842 0.01% 203,280
2017-07-04 2017-06-30 4.312 34,136 -14,842 0.00% 147,199
2017-06-30 2017-06-28 4.299 48,978 +14,842 0.01% 210,540
2017-06-19 2017-06-15 4.177 34,136 -7,421 0.00% 142,599
2017-06-08 2017-06-06 4.204 41,557 +7,421 0.00% 174,719
2017-05-25 2017-05-23 3.894 34,136 -7,421 0.00% 132,939
2017-05-22 2017-05-18 3.990 41,557 +1,418 0.00% 165,819
2017-05-17 2017-05-15 4.116 40,139 +7,168 0.00% 165,201
2017-05-02 2017-04-27 4.088 32,971 -7,168 0.00% 134,779
2017-04-28 2017-04-26 4.060 40,139 +7,168 0.00% 162,961
2017-04-27 2017-04-25 4.241 32,971 -50,174 0.00% 139,839
2017-04-26 2017-04-24 3.781 83,145 +28,671 0.01% 314,361
2017-04-25 2017-04-21 3.906 54,474 +21,503 0.01% 212,800
2017-02-14 2017-02-10 3.781 32,971 -21,503 0.00% 124,659
2017-01-04 2016-12-30 3.348 54,474 +21,503 0.01% 182,400
2016-12-21 2016-12-19 3.600 32,971 -21,503 0.00% 118,679
2016-10-13 2016-10-11 3.613 54,474 -7,168 0.01% 196,840
2016-10-11 2016-10-06 3.711 61,642 -7,167 0.01% 228,761
2016-10-07 2016-10-05 3.572 68,809 -37,272 0.01% 245,759
2016-09-22 2016-09-20 3.237 106,081 -28,671 0.01% 343,360
2016-09-20 2016-09-15 3.069 134,752 +14,336 0.02% 413,601
2016-09-15 2016-09-13 3.153 120,416 -14,336 0.02% 379,679
2016-09-14 2016-09-12 3.195 134,752 -5,734 0.02% 430,521
2016-09-13 2016-09-09 3.293 140,486 +14,336 0.02% 462,561
2016-09-08 2016-09-06 3.237 126,150 +10,034 0.02% 408,318
2016-09-06 2016-09-02 3.125 116,116 +10,035 0.01% 362,881
2016-09-02 2016-08-31 3.209 106,081 -64,509 0.01% 340,400
2016-08-31 2016-08-29 3.041 170,590 +14,335 0.02% 518,840
2016-08-24 2016-08-22 3.251 156,255 +28,671 0.02% 507,941
2016-08-19 2016-08-17 3.432 127,584 +8,601 0.02% 437,880
2016-08-17 2016-08-15 3.488 118,983 -18,636 0.01% 415,000
2016-08-16 2016-08-12 3.390 137,619 +10,035 0.02% 466,561
2016-08-09 2016-08-05 3.516 127,584 +8,601 0.02% 448,560
2016-08-03 2016-07-29 3.446 118,983 +14,335 0.01% 410,020
2016-08-01 2016-07-28 3.432 104,648 -8,601 0.01% 359,161
2016-07-27 2016-07-25 3.544 113,249 +8,601 0.01% 401,321
2016-07-26 2016-07-22 3.530 104,648 +21,503 0.01% 369,382
2016-07-19 2016-07-15 3.390 83,145 -7,167 0.01% 281,881
2016-07-15 2016-07-13 4.116 90,312 +7,167 0.01% 371,699
2016-06-17 2016-06-15 4.339 83,145 -1,433 0.01% 360,762
2016-06-01 2016-05-30 4.548 84,578 -7,168 0.01% 384,679
2016-05-23 2016-05-19 4.102 91,746 -5,734 0.01% 376,321
2016-05-17 2016-05-13 4.449 97,480 +4,858 0.01% 433,693
2016-04-25 2016-04-21 5.403 92,622 +6,810 0.01% 500,479
2016-04-21 2016-04-19 5.653 85,812 +6,811 0.01% 485,102
2016-04-20 2016-04-18 5.638 79,001 -6,811 0.01% 445,439
2016-04-14 2016-04-12 5.565 85,812 +6,811 0.01% 477,542
2016-04-11 2016-04-07 5.903 79,001 -6,811 0.01% 466,319
2016-03-24 2016-03-22 5.800 85,812 +6,811 0.01% 497,702
2016-03-21 2016-03-17 5.315 79,001 -6,811 0.01% 419,919
2016-03-17 2016-03-15 5.066 85,812 +6,811 0.01% 434,702
2016-03-10 2016-03-08 4.904 79,001 -6,811 0.01% 387,439
2016-03-07 2016-03-03 4.684 85,812 +6,811 0.01% 401,942
2016-02-05 2016-02-03 4.508 79,001 -6,811 0.01% 356,119
2016-02-02 2016-01-29 4.478 85,812 +6,811 0.01% 384,301
2016-01-14 2016-01-12 4.699 79,001 -4,086 0.01% 371,199
2016-01-13 2016-01-11 4.801 83,087 +4,086 0.01% 398,938
2015-09-07 2015-09-02 4.552 79,001 -6,811 0.01% 359,599
2015-08-25 2015-08-21 4.170 85,812 +6,811 0.01% 357,841
2015-07-10 2015-07-08 4.405 79,001 -6,811 0.01% 347,999
2015-07-08 2015-07-06 4.713 85,812 -6,810 0.01% 404,462
2015-06-18 2015-06-16 5.829 92,622 -4,086 0.01% 539,919
2015-06-16 2015-06-12 5.976 96,708 +4,086 0.01% 577,938
2015-06-05 2015-06-03 6.989 92,622 +6,810 0.01% 647,359
2015-06-02 2015-05-29 7.033 85,812 -8,172 0.01% 603,542
2015-05-18 2015-05-14 7.386 93,984 +8,172 0.01% 694,138
2015-05-13 2015-05-11 7.513 85,812 +2,633 0.01% 644,740
2015-04-24 2015-04-22 7.680 83,179 -3,961 0.01% 638,817
2015-04-22 2015-04-20 7.377 87,140 -5,282 0.01% 642,837
2015-04-21 2015-04-17 7.832 92,422 -7,921 0.01% 723,803
2015-04-17 2015-04-15 8.241 100,343 +7,921 0.01% 826,877
2015-04-16 2015-04-14 8.241 92,422 -3,960 0.01% 761,604
2015-04-15 2015-04-13 7.998 96,382 -18,485 0.01% 770,876
2015-04-14 2015-04-10 7.392 114,867 +6,602 0.02% 849,121
2015-04-13 2015-04-09 7.483 108,265 -9,242 0.01% 810,158
2015-04-08 2015-04-01 6.817 117,507 -6,602 0.02% 800,997
2015-04-02 2015-03-31 7.072 124,109 +6,602 0.02% 877,673
2015-04-01 2015-03-30 7.072 117,507 +3,737 0.02% 830,985
2015-03-23 2015-03-19 7.119 113,770 +3,835 0.02% 809,898
2015-03-13 2015-03-11 7.619 109,935 -6,392 0.01% 837,637
2015-03-11 2015-03-09 7.463 116,327 +6,392 0.02% 868,140
2015-03-09 2015-03-05 7.510 109,935 -6,392 0.01% 825,597
2015-03-05 2015-03-03 7.213 116,327 +6,392 0.02% 839,020
2015-02-24 2015-02-18 6.759 109,935 -12,784 0.01% 743,037
2015-02-17 2015-02-13 6.477 122,719 -6,391 0.02% 794,883
2015-02-16 2015-02-12 6.477 129,110 +6,391 0.02% 836,279
2015-02-12 2015-02-10 6.274 122,719 -6,391 0.02% 769,923
2015-01-30 2015-01-28 6.180 129,110 -6,392 0.02% 797,899
2015-01-20 2015-01-16 6.133 135,502 -6,391 0.02% 831,042
2015-01-19 2015-01-15 6.274 141,893 +6,391 0.02% 890,218
2015-01-12 2015-01-08 5.961 135,502 +6,392 0.02% 807,722
2015-01-06 2015-01-02 6.117 129,110 -3,835 0.02% 789,819
2015-01-05 2014-12-31 5.977 132,945 +3,835 0.02% 794,559
2015-01-02 2014-12-29 5.883 129,110 +6,391 0.02% 759,519
2014-12-30 2014-12-24 5.867 122,719 -6,391 0.02% 720,003
2014-12-29 2014-12-22 5.429 129,110 -6,392 0.02% 700,939
2014-12-23 2014-12-19 5.007 135,502 +6,392 0.02% 678,401
2014-12-12 2014-12-10 6.336 129,110 -2,557 0.02% 818,099
2014-11-24 2014-11-20 6.180 131,667 -3,835 0.02% 813,701
2014-11-19 2014-11-17 6.196 135,502 -3,835 0.02% 839,522
2014-11-13 2014-11-11 6.336 139,337 +2,557 0.02% 882,902
2014-11-10 2014-11-06 6.728 136,780 -6,392 0.02% 920,200
2014-11-03 2014-10-30 6.681 143,172 +6,392 0.02% 956,482
2014-10-17 2014-10-15 7.213 136,780 +6,392 0.02% 986,540
2014-10-09 2014-10-07 7.416 130,388 -6,392 0.02% 966,957
2014-10-08 2014-10-06 7.119 136,780 +6,392 0.02% 973,700
2014-10-06 2014-09-30 7.009 130,388 -6,392 0.02% 913,917
2014-10-03 2014-09-29 7.213 136,780 +11,505 0.02% 986,540
2014-09-26 2014-09-24 7.510 125,275 +11,505 0.02% 940,799
2014-09-25 2014-09-23 7.745 113,770 -3,835 0.02% 881,097
2014-09-24 2014-09-22 7.260 117,605 -11,505 0.02% 853,758
2014-09-23 2014-09-19 6.806 129,110 -6,392 0.02% 878,699
2014-09-22 2014-09-18 6.509 135,502 +6,392 0.02% 881,922
2014-09-18 2014-09-16 6.743 129,110 +8,948 0.02% 870,619
2014-09-15 2014-09-11 6.978 120,162 -6,392 0.02% 838,481
2014-09-12 2014-09-10 6.837 126,554 +6,392 0.02% 865,263
2014-09-03 2014-09-01 7.087 120,162 +8,948 0.02% 851,641
2014-08-29 2014-08-27 7.056 111,214 +3,835 0.01% 784,742
2014-08-27 2014-08-25 6.947 107,379 -6,391 0.01% 745,922
2014-08-26 2014-08-22 7.181 113,770 +3,835 0.02% 817,018
2014-08-25 2014-08-21 7.056 109,935 +16,618 0.01% 775,717
2014-08-15 2014-08-13 8.120 93,317 -6,392 0.01% 757,738
2014-08-14 2014-08-12 8.026 99,709 +6,392 0.01% 800,281
2014-08-12 2014-08-08 7.995 93,317 -3,835 0.01% 746,058
2014-08-07 2014-08-05 8.261 97,152 -3,835 0.01% 802,558
2014-08-05 2014-08-01 8.026 100,987 +3,835 0.01% 810,539
2014-08-01 2014-07-30 8.089 97,152 +10,226 0.01% 785,838
2014-07-25 2014-07-23 8.511 86,926 -3,835 0.01% 739,843
2014-07-17 2014-07-15 8.730 90,761 +3,835 0.01% 792,363
2014-07-14 2014-07-10 8.762 86,926 -25,566 0.01% 761,603
2014-07-07 2014-07-03 8.855 112,492 +6,392 0.02% 996,160
2014-06-26 2014-06-24 8.887 106,100 -8,949 0.01% 942,876
2014-06-25 2014-06-23 8.574 115,049 -6,391 0.02% 986,403
2014-06-23 2014-06-19 8.480 121,440 -2,557 0.02% 1,029,798
2014-06-20 2014-06-18 8.417 123,997 -2,557 0.02% 1,043,721
2014-06-19 2014-06-17 8.402 126,554 +12,784 0.02% 1,063,264
2014-06-18 2014-06-16 8.496 113,770 +12,783 0.02% 966,537
2014-06-17 2014-06-13 9.012 100,987 +3,835 0.01% 910,079
2014-06-16 2014-06-12 9.137 97,152 -1,279 0.01% 887,678
2014-06-06 2014-06-04 9.544 98,431 -2,556 0.01% 939,405
2014-06-04 2014-05-30 9.247 100,987 +2,556 0.01% 933,779
2014-06-03 2014-05-29 9.544 98,431 -6,391 0.01% 939,405
2014-05-28 2014-05-26 9.512 104,822 +2,557 0.01% 997,119
2014-05-23 2014-05-21 9.340 102,265 +3,834 0.01% 955,196
2014-05-22 2014-05-20 9.340 98,431 +10,227 0.01% 919,385
2014-05-19 2014-05-15 9.706 88,204 -5,113 0.01% 856,127
2014-05-16 2014-05-14 9.674 93,317 +2,313 0.01% 902,760
2014-05-15 2014-05-13 9.578 91,004 -6,233 0.01% 871,624
2014-05-12 2014-05-08 9.048 97,237 +2,494 0.01% 879,843
2014-05-07 2014-05-02 9.417 94,743 -1,247 0.01% 892,236
2014-04-30 2014-04-28 9.225 95,990 -9,973 0.01% 885,499
2014-04-29 2014-04-25 9.337 105,963 +9,973 0.01% 989,399
2014-04-07 2014-04-03 9.193 95,990 +2,493 0.01% 882,419
2014-03-27 2014-03-25 9.289 93,497 -6,233 0.01% 868,502
2014-03-26 2014-03-24 8.856 99,730 +1,247 0.01% 883,200
2014-03-21 2014-03-19 9.289 98,483 +4,986 0.01% 914,817
2014-03-19 2014-03-17 9.802 93,497 -9,973 0.01% 916,502
2014-03-18 2014-03-14 9.450 103,470 +9,973 0.01% 977,742
2014-03-17 2014-03-13 9.931 93,497 -6,233 0.01% 928,502
2014-03-14 2014-03-12 9.915 99,730 -6,233 0.01% 988,800
2014-03-07 2014-03-05 9.674 105,963 +4,986 0.01% 1,025,099
2014-02-27 2014-02-25 9.145 100,977 -6,233 0.01% 923,404
2014-02-25 2014-02-21 9.305 107,210 +3,740 0.01% 997,603
2014-02-24 2014-02-20 9.241 103,470 +6,233 0.01% 956,162
2014-02-21 2014-02-19 9.369 97,237 +3,740 0.01% 911,043
2014-02-20 2014-02-18 9.417 93,497 -4,986 0.01% 880,502
2014-02-19 2014-02-17 9.145 98,483 +14,959 0.01% 900,597
2014-02-13 2014-02-11 9.081 83,524 +2,493 0.01% 758,441
2014-02-12 2014-02-10 9.273 81,031 -1,246 0.01% 751,404
2014-02-11 2014-02-07 8.904 82,277 -6,233 0.01% 732,598
2014-02-05 2014-01-30 8.294 88,510 -6,233 0.01% 734,137
2014-02-04 2014-01-28 8.022 94,743 -2,494 0.01% 759,996
2014-01-29 2014-01-27 8.182 97,237 +6,233 0.01% 795,602
2014-01-28 2014-01-24 8.262 91,004 -6,233 0.01% 751,903
2014-01-24 2014-01-22 8.246 97,237 -7,479 0.01% 801,842
2014-01-22 2014-01-20 8.326 104,716 +6,233 0.01% 871,916
2014-01-21 2014-01-17 8.487 98,483 +4,986 0.01% 835,817
2014-01-20 2014-01-16 8.375 93,497 -2,493 0.01% 783,001
2014-01-16 2014-01-14 8.359 95,990 -12,466 0.01% 802,339
2014-01-15 2014-01-13 8.166 108,456 +14,959 0.01% 885,657
2014-01-14 2014-01-10 8.214 93,497 +2,493 0.01% 768,001
2014-01-10 2014-01-08 8.423 91,004 -6,233 0.01% 766,503
2014-01-08 2014-01-06 8.310 97,237 +6,233 0.01% 808,082
2014-01-07 2014-01-03 8.423 91,004 -4,986 0.01% 766,503
2014-01-02 2013-12-27 8.182 95,990 -2,493 0.01% 785,399
2013-12-30 2013-12-24 8.102 98,483 -6,233 0.01% 797,897
2013-12-23 2013-12-19 7.813 104,716 +6,233 0.01% 818,156
2013-12-20 2013-12-18 8.134 98,483 -2,494 0.01% 801,057
2013-12-19 2013-12-17 8.198 100,977 -12,466 0.01% 827,823
2013-12-11 2013-12-09 8.375 113,443 -6,233 0.02% 950,041
2013-12-10 2013-12-06 8.262 119,676 +8,726 0.02% 988,800
2013-12-06 2013-12-04 8.535 110,950 -4,986 0.02% 946,964
2013-12-05 2013-12-03 8.519 115,936 +12,466 0.02% 987,659
2013-12-04 2013-12-02 8.439 103,470 -7,480 0.01% 873,161
2013-12-03 2013-11-29 8.343 110,950 -6,233 0.02% 925,604
2013-11-29 2013-11-27 8.278 117,183 +3,740 0.02% 970,082
2013-11-28 2013-11-26 8.086 113,443 +1,247 0.02% 917,281
2013-11-27 2013-11-25 8.294 112,196 +6,233 0.02% 930,598
2013-11-26 2013-11-22 8.022 105,963 +2,493 0.01% 849,999
2013-11-25 2013-11-21 7.877 103,470 -6,233 0.01% 815,061
2013-11-21 2013-11-19 7.909 109,703 +6,233 0.02% 867,680
2013-11-19 2013-11-15 7.957 103,470 -1,246 0.01% 823,361
2013-11-18 2013-11-14 7.845 104,716 +8,726 0.01% 821,516
2013-11-15 2013-11-13 7.733 95,990 +3,740 0.01% 742,279
2013-11-14 2013-11-12 7.685 92,250 +6,233 0.01% 708,918
2013-11-13 2013-11-11 8.262 86,017 +6,233 0.01% 710,699
2013-11-12 2013-11-08 8.439 79,784 -3,740 0.01% 673,280
2013-11-11 2013-11-07 8.760 83,524 +3,740 0.01% 731,641
2013-11-08 2013-11-06 8.679 79,784 -13,713 0.01% 692,480
2013-11-06 2013-11-04 8.872 93,497 -4,986 0.01% 829,501
2013-11-04 2013-10-31 9.048 98,483 -3,740 0.01% 891,117
2013-10-31 2013-10-29 8.455 102,223 -8,727 0.01% 864,278
2013-10-30 2013-10-28 8.182 110,950 -2,493 0.02% 907,803
2013-10-29 2013-10-25 8.326 113,443 -11,219 0.02% 944,581
2013-10-28 2013-10-24 8.391 124,662 -1,247 0.02% 1,045,996
2013-10-25 2013-10-23 7.990 125,909 -4,987 0.02% 1,005,959
2013-10-24 2013-10-22 7.925 130,896 -4,986 0.02% 1,037,403
2013-10-23 2013-10-21 8.102 135,882 -6,233 0.02% 1,100,899
2013-10-22 2013-10-18 8.006 142,115 +17,453 0.02% 1,137,718
2013-10-21 2013-10-17 7.877 124,662 -14,960 0.02% 981,996
2013-10-18 2013-10-16 8.038 139,622 -1,247 0.02% 1,122,240
2013-10-17 2013-10-15 7.621 140,869 +7,480 0.02% 1,073,503
2013-10-16 2013-10-11 7.941 133,389 -33,659 0.02% 1,059,301
2013-10-15 2013-10-10 7.316 167,048 +9,973 0.02% 1,222,082
2013-10-11 2013-10-09 7.123 157,075 +42,386 0.02% 1,118,882
2013-10-10 2013-10-08 6.915 114,689 +6,233 0.02% 793,037
2013-10-03 2013-09-30 7.300 108,456 -3,740 0.02% 791,698
2013-10-02 2013-09-27 7.348 112,196 -6,233 0.02% 824,399
2013-09-30 2013-09-26 7.364 118,429 +6,233 0.02% 872,098
2013-09-26 2013-09-24 7.364 112,196 -6,233 0.02% 826,199
2013-09-25 2013-09-23 7.187 118,429 +6,233 0.02% 851,198
2013-09-24 2013-09-19 7.380 112,196 -2,493 0.02% 827,999
2013-09-19 2013-09-17 7.203 114,689 -6,234 0.02% 826,157
2013-09-16 2013-09-12 6.963 120,923 +6,234 0.02% 841,963
2013-09-13 2013-09-11 7.091 114,689 -27,426 0.02% 813,277
2013-09-11 2013-09-09 7.219 142,115 +6,233 0.02% 1,025,999
2013-09-09 2013-09-05 7.252 135,882 -4,987 0.02% 985,360
2013-09-06 2013-09-04 7.268 140,869 +6,234 0.02% 1,023,783
2013-09-05 2013-09-03 7.428 134,635 -12,467 0.02% 1,000,077
2013-09-04 2013-09-02 6.979 147,102 +21,193 0.02% 1,026,602
2013-09-03 2013-08-30 6.963 125,909 +6,233 0.02% 876,680
2013-09-02 2013-08-29 7.252 119,676 -6,233 0.02% 867,840
2013-08-30 2013-08-28 6.963 125,909 -49,865 0.02% 876,680
2013-08-29 2013-08-27 7.348 175,774 +6,233 0.02% 1,291,560
2013-08-27 2013-08-23 7.588 169,541 +6,233 0.02% 1,286,561
2013-08-26 2013-08-22 7.829 163,308 +46,125 0.02% 1,278,562
2013-08-22 2013-08-20 7.444 117,183 +4,987 0.02% 872,322
2013-08-21 2013-08-19 7.396 112,196 -6,233 0.02% 829,799
2013-08-15 2013-08-12 7.187 118,429 +6,233 0.02% 851,198
2013-08-13 2013-08-09 7.203 112,196 -8,727 0.02% 808,199
2013-08-12 2013-08-08 7.011 120,923 -9,973 0.02% 847,783
2013-08-09 2013-08-07 6.915 130,896 +6,234 0.02% 905,103
2013-08-07 2013-08-05 6.610 124,662 -24,933 0.02% 823,997
2013-08-06 2013-08-02 6.465 149,595 -14,959 0.02% 967,200
2013-08-05 2013-08-01 6.145 164,554 +28,672 0.02% 1,011,117
2013-08-02 2013-07-31 6.048 135,882 +1,247 0.02% 821,860
2013-08-01 2013-07-30 6.064 134,635 +12,466 0.02% 816,477
2013-07-31 2013-07-29 6.385 122,169 -24,933 0.02% 780,079
2013-07-29 2013-07-25 6.305 147,102 +24,933 0.02% 927,482
2013-07-26 2013-07-24 6.417 122,169 -31,166 0.02% 783,999
2013-07-25 2013-07-23 5.792 153,335 +36,152 0.02% 888,061
2013-07-24 2013-07-22 5.647 117,183 -6,233 0.02% 661,762
2013-07-23 2013-07-19 5.455 123,416 +12,466 0.02% 673,201
2013-07-22 2013-07-18 5.904 110,950 +3,740 0.02% 655,042
2013-07-19 2013-07-17 5.968 107,210 -6,233 0.01% 639,842
2013-07-17 2013-07-15 5.792 113,443 -14,959 0.02% 657,021
2013-07-16 2013-07-12 5.407 128,402 +6,233 0.02% 694,218
2013-07-15 2013-07-11 5.615 122,169 +6,233 0.02% 685,999
2013-07-12 2013-07-10 5.471 115,936 -6,233 0.02% 634,260
2013-07-11 2013-07-09 5.198 122,169 +6,233 0.02% 635,039
2013-07-10 2013-07-08 5.038 115,936 -17,453 0.02% 584,040
2013-07-09 2013-07-05 5.342 133,389 -1,246 0.02% 712,621
2013-07-05 2013-07-03 5.647 134,635 -6,234 0.02% 760,318
2013-07-04 2013-07-02 5.760 140,869 +8,727 0.02% 811,343
2013-07-03 2013-06-28 5.824 132,142 +18,699 0.02% 769,559
2013-07-02 2013-06-27 6.032 113,443 -8,726 0.02% 684,321
2013-06-28 2013-06-26 5.727 122,169 +6,233 0.02% 699,719
2013-06-27 2013-06-25 5.824 115,936 -61,085 0.02% 675,180
2013-06-26 2013-06-24 5.407 177,021 -4,986 0.02% 957,082
2013-06-25 2013-06-21 5.856 182,007 +18,699 0.03% 1,065,799
2013-06-24 2013-06-20 5.888 163,308 -14,959 0.02% 961,541
2013-06-21 2013-06-19 5.904 178,267 +1,246 0.02% 1,052,478
2013-06-19 2013-06-17 7.091 177,021 +56,098 0.02% 1,255,282
2013-06-18 2013-06-14 7.043 120,923 +8,727 0.02% 851,663
2013-06-17 2013-06-13 7.203 112,196 +2,493 0.02% 808,199
2013-06-14 2013-06-11 7.540 109,703 -22,439 0.02% 827,200
2013-06-11 2013-06-07 8.262 132,142 +3,740 0.02% 1,091,798
2013-06-10 2013-06-06 8.214 128,402 -16,206 0.02% 1,054,717
2013-06-07 2013-06-05 8.182 144,608 -6,234 0.02% 1,183,196
2013-06-06 2013-06-04 8.230 150,842 +3,740 0.02% 1,241,464
2013-06-05 2013-06-03 8.134 147,102 -3,740 0.02% 1,196,523
2013-05-28 2013-05-24 8.230 150,842 +26,180 0.02% 1,241,464
2013-05-27 2013-05-23 8.391 124,662 +31,165 0.02% 1,045,996
2013-05-24 2013-05-22 8.760 93,497 +18,700 0.01% 819,001
2013-05-23 2013-05-21 8.679 74,797 +12,466 0.01% 649,196
2013-05-16 2013-05-14 8.636 62,331 +1,424 0.01% 538,302
2013-05-15 2013-05-13 8.390 60,907 +1,219 0.01% 511,004
2013-05-14 2013-05-10 8.521 59,688 +6,090 0.01% 508,617
2013-05-07 2013-05-03 8.751 53,598 +12,182 0.01% 469,042
2013-05-06 2013-05-02 8.833 41,416 +9,745 0.01% 365,836
2013-05-03 2013-04-30 8.291 31,671 -6,091 0.00% 262,597
2013-04-30 2013-04-26 7.766 37,762 +15,836 0.01% 293,260
2013-04-29 2013-04-25 8.144 21,926 -6,091 0.00% 178,557
2013-04-25 2013-04-23 7.536 28,017 +6,091 0.00% 211,140
2013-04-23 2013-04-19 7.520 21,926 -6,091 0.00% 164,877
2013-04-22 2013-04-18 7.290 28,017 +6,091 0.00% 204,240
2013-04-09 2013-04-05 7.602 21,926 -9,745 0.00% 166,677
2013-04-03 2013-03-28 8.012 31,671 +9,745 0.00% 253,757
2013-03-28 2013-03-26 7.848 21,926 -2,437 0.00% 172,077
2013-03-25 2013-03-21 8.176 24,363 +3,655 0.00% 199,203
2013-03-19 2013-03-15 7.996 20,708 -13,400 0.00% 165,578
2013-03-18 2013-03-14 7.602 34,108 -58,470 0.00% 259,283
2013-03-15 2013-03-13 6.764 92,578 -42,634 0.01% 626,241
2013-03-14 2013-03-12 6.338 135,212 -21,927 0.02% 856,917
2013-03-13 2013-03-11 6.633 157,139 +15,836 0.02% 1,042,321
2013-03-12 2013-03-08 6.715 141,303 +24,363 0.02% 948,879
2013-03-06 2013-03-04 7.044 116,940 -9,746 0.02% 823,676
2013-03-05 2013-03-01 6.797 126,686 +6,091 0.02% 861,123
2013-03-04 2013-02-28 6.896 120,595 -51,161 0.02% 831,601
2013-03-01 2013-02-27 6.469 171,756 -17,054 0.02% 1,111,078
2013-02-28 2013-02-26 6.108 188,810 +12,181 0.03% 1,153,199
2013-02-27 2013-02-25 6.157 176,629 -12,181 0.03% 1,087,501
2013-02-25 2013-02-21 6.173 188,810 +6,090 0.03% 1,165,599
2013-02-22 2013-02-20 6.305 182,720 +2,437 0.03% 1,152,003
2013-02-21 2013-02-19 6.387 180,283 -15,836 0.03% 1,151,438
2013-02-20 2013-02-18 6.453 196,119 +30,453 0.03% 1,265,460
2013-02-18 2013-02-14 6.321 165,666 -6,090 0.02% 1,047,202
2013-02-06 2013-02-04 6.338 171,756 -12,182 0.02% 1,088,518
2013-02-05 2013-02-01 6.272 183,938 +18,272 0.03% 1,153,642
2013-01-30 2013-01-28 6.141 165,666 -2,436 0.02% 1,017,282
2013-01-29 2013-01-25 6.370 168,102 -12,181 0.02% 1,070,880
2013-01-25 2013-01-23 6.469 180,283 +29,235 0.03% 1,166,238
2013-01-24 2013-01-22 6.748 151,048 -14,618 0.02% 1,019,279
2013-01-18 2013-01-16 6.321 165,666 -24,362 0.02% 1,047,202
2013-01-17 2013-01-15 6.387 190,028 -18,272 0.03% 1,213,678
2013-01-11 2013-01-09 6.567 208,300 -3,655 0.03% 1,367,998
2013-01-08 2013-01-04 6.469 211,955 -6,090 0.03% 1,371,122
2013-01-07 2013-01-03 6.108 218,045 -2,437 0.03% 1,331,758
2013-01-04 2013-01-02 6.190 220,482 -6,090 0.03% 1,364,743
2013-01-02 2012-12-27 5.697 226,572 -4,873 0.03% 1,290,839
2012-12-28 2012-12-24 5.664 231,445 -12,181 0.03% 1,311,001
2012-12-27 2012-12-20 5.500 243,626 +12,181 0.03% 1,340,000
2012-12-21 2012-12-19 5.418 231,445 -8,527 0.03% 1,254,001
2012-12-19 2012-12-17 5.402 239,972 +6,091 0.03% 1,296,262
2012-12-18 2012-12-14 5.418 233,881 -6,091 0.03% 1,267,200
2012-12-17 2012-12-13 5.500 239,972 +10,964 0.03% 1,319,902
2012-12-14 2012-12-12 5.517 229,008 -6,091 0.03% 1,263,357
2012-12-12 2012-12-10 5.303 235,099 -59,689 0.03% 1,246,779
2012-12-11 2012-12-07 5.402 294,788 -17,053 0.04% 1,592,363
2012-12-07 2012-12-05 5.106 311,841 +12,181 0.04% 1,592,318
2012-12-06 2012-12-04 5.221 299,660 +18,272 0.04% 1,564,560
2012-12-05 2012-12-03 5.303 281,388 +18,272 0.04% 1,492,260
2012-12-04 2012-11-30 5.172 263,116 +15,836 0.04% 1,360,799
2012-12-03 2012-11-29 5.352 247,280 +6,090 0.04% 1,323,558
2012-11-30 2012-11-28 5.533 241,190 -8,527 0.03% 1,334,521
2012-11-29 2012-11-27 5.697 249,717 -6,090 0.04% 1,422,702
2012-11-23 2012-11-21 5.747 255,807 -66,998 0.04% 1,469,998
2012-11-21 2012-11-19 5.829 322,805 +1,219 0.05% 1,881,503
2012-11-20 2012-11-16 5.960 321,586 +31,671 0.05% 1,916,638
2012-11-19 2012-11-15 6.206 289,915 -24,363 0.04% 1,799,280
2012-11-15 2012-11-13 5.402 314,278 -24,362 0.05% 1,697,642
2012-11-14 2012-11-12 5.632 338,640 +12,181 0.05% 1,907,079
2012-11-06 2012-11-02 5.484 326,459 -30,453 0.05% 1,790,241
2012-11-05 2012-11-01 5.467 356,912 -24,363 0.05% 1,951,379
2012-11-01 2012-10-30 5.090 381,275 -12,181 0.06% 1,940,601
2012-10-31 2012-10-29 5.073 393,456 +36,544 0.06% 1,996,140
2012-10-29 2012-10-25 5.172 356,912 +30,453 0.05% 1,845,899
2012-10-26 2012-10-24 5.270 326,459 -30,453 0.05% 1,720,561
2012-10-25 2012-10-22 5.369 356,912 +24,362 0.05% 1,916,219
2012-10-22 2012-10-18 5.615 332,550 +18,272 0.05% 1,867,323
2012-10-19 2012-10-17 5.697 314,278 -12,181 0.05% 1,790,522
2012-10-18 2012-10-16 5.599 326,459 +12,181 0.05% 1,827,761
2012-10-17 2012-10-15 5.632 314,278 +6,091 0.05% 1,769,882
2012-10-16 2012-10-12 5.697 308,187 -6,091 0.04% 1,755,820
2012-10-15 2012-10-11 5.730 314,278 -12,181 0.05% 1,800,842
2012-10-12 2012-10-10 5.418 326,459 +18,272 0.05% 1,768,801
2012-10-11 2012-10-09 5.418 308,187 -6,091 0.04% 1,669,800
2012-10-09 2012-10-05 5.352 314,278 +12,182 0.05% 1,682,162
2012-10-04 2012-09-28 5.320 302,096 -23,145 0.04% 1,607,038
2012-10-03 2012-09-27 4.958 325,241 +12,182 0.05% 1,612,681
2012-09-27 2012-09-25 5.238 313,059 -18,272 0.05% 1,639,658
2012-09-26 2012-09-24 5.205 331,331 +10,963 0.05% 1,724,478
2012-09-25 2012-09-21 5.533 320,368 +12,181 0.05% 1,772,619
2012-09-24 2012-09-20 5.681 308,187 -2,436 0.04% 1,750,760
2012-09-18 2012-09-14 5.894 310,623 +54,816 0.05% 1,830,899
2012-09-13 2012-09-11 5.664 255,807 +14,617 0.04% 1,448,998
2012-09-12 2012-09-10 5.582 241,190 +12,182 0.03% 1,346,401
2012-09-11 2012-09-07 5.747 229,008 -19,491 0.03% 1,315,997
2012-09-07 2012-09-05 5.435 248,499 +4,873 0.04% 1,350,482
2012-09-06 2012-09-04 5.484 243,626 +24,363 0.04% 1,336,000
2012-09-05 2012-09-03 5.599 219,263 +18,272 0.03% 1,227,598
2012-09-03 2012-08-30 5.599 200,991 -6,091 0.03% 1,125,297
2012-08-31 2012-08-29 5.582 207,082 -20,708 0.03% 1,155,999
2012-08-28 2012-08-24 5.205 227,790 +30,453 0.03% 1,185,578
2012-08-27 2012-08-23 5.352 197,337 +6,091 0.03% 1,056,240
2012-08-24 2012-08-22 5.402 191,246 -49,944 0.03% 1,033,058
2012-08-23 2012-08-21 5.073 241,190 +24,363 0.03% 1,223,641
2012-08-17 2012-08-15 5.172 216,827 +15,836 0.03% 1,121,399
2012-08-16 2012-08-14 4.745 200,991 +38,980 0.03% 953,698
2012-08-15 2012-08-13 4.811 162,011 +34,107 0.02% 779,378
2012-08-14 2012-08-10 4.564 127,904 -12,181 0.02% 583,802
2012-08-02 2012-07-31 3.645 140,085 -6,091 0.02% 510,600
2012-07-06 2012-07-04 3.464 146,176 +23,145 0.02% 506,401
2012-07-03 2012-06-28 3.645 123,031 -34,108 0.02% 448,439
2012-06-29 2012-06-27 3.382 157,139 +18,272 0.02% 531,481
2012-06-28 2012-06-26 3.218 138,867 +12,181 0.02% 446,881
2012-06-26 2012-06-22 3.103 126,686 -6,090 0.02% 393,121
2012-06-25 2012-06-21 3.054 132,776 -6,091 0.02% 405,479
2012-06-20 2012-06-18 2.988 138,867 +8,527 0.02% 414,960
2012-06-14 2012-06-12 2.939 130,340 -30,453 0.02% 383,060
2012-06-07 2012-06-05 2.791 160,793 +8,527 0.02% 448,799
2012-06-01 2012-05-30 2.890 152,266 +6,090 0.02% 439,999
2012-05-28 2012-05-24 3.037 146,176 -6,090 0.02% 444,001
2012-05-21 2012-05-17 2.916 152,266 +13,178 0.02% 444,028
2012-05-18 2012-05-16 2.864 139,088 +20,863 0.02% 398,399
2012-05-07 2012-05-03 3.020 118,225 -17,386 0.02% 357,000
2012-04-30 2012-04-26 2.864 135,611 +17,386 0.02% 388,440
2012-03-30 2012-03-28 3.555 118,225 -10,432 0.02% 420,240
2012-03-27 2012-03-23 3.969 128,657 +10,432 0.02% 510,601
2012-03-26 2012-03-22 3.917 118,225 +4,636 0.02% 463,080
2012-03-23 2012-03-21 3.951 113,589 -11,590 0.02% 448,841
2012-03-21 2012-03-19 3.365 125,179 +5,795 0.02% 421,198
2012-03-05 2012-03-01 4.262 119,384 +11,591 0.02% 508,819
2012-02-29 2012-02-27 4.107 107,793 -5,796 0.02% 442,678
2012-02-24 2012-02-22 3.831 113,589 -11,590 0.02% 435,121
2012-02-17 2012-02-15 3.831 125,179 -18,546 0.02% 479,518
2012-02-14 2012-02-10 2.467 143,725 -57,953 0.02% 354,641
2012-02-13 2012-02-09 2.191 201,678 +46,363 0.03% 441,960
2012-02-10 2012-02-08 2.088 155,315 -17,386 0.02% 324,279
2012-02-08 2012-02-06 1.967 172,701 +11,590 0.03% 339,719
2012-02-07 2012-02-03 2.002 161,111 +17,386 0.02% 322,481
2012-02-06 2012-02-02 2.019 143,725 -11,590 0.02% 290,161
2012-02-01 2012-01-30 1.743 155,315 +11,590 0.02% 270,679
2012-01-30 2012-01-26 1.846 143,725 -17,386 0.02% 265,361
2012-01-27 2012-01-20 1.795 161,111 -17,386 0.02% 289,121
2012-01-26 2012-01-19 1.708 178,497 +11,591 0.03% 304,921
2012-01-05 2012-01-03 1.639 166,906 +18,545 0.03% 273,600
2011-12-29 2011-12-23 1.570 148,361 +11,591 0.02% 232,960
2011-11-02 2011-10-31 2.623 136,770 -11,591 0.02% 358,720
2011-11-01 2011-10-28 2.554 148,361 +11,591 0.02% 378,880
2011-10-31 2011-10-27 2.571 136,770 -10,432 0.02% 351,640
2011-09-19 2011-09-15 2.657 147,202 -5,795 0.02% 391,161
2011-09-14 2011-09-09 2.968 152,997 -5,795 0.02% 454,080
2011-08-09 2011-08-05 3.037 158,792 -2,319 0.02% 482,238
2011-07-28 2011-07-26 3.468 161,111 +5,796 0.02% 558,781
2011-07-18 2011-07-14 3.572 155,315 -3,477 0.02% 554,759
2011-07-14 2011-07-12 3.572 158,792 +5,795 0.02% 567,178
2011-07-05 2011-06-30 3.882 152,997 -11,591 0.02% 593,999
2011-06-28 2011-06-24 3.503 164,588 -17,386 0.03% 576,521
2011-06-24 2011-06-22 3.658 181,974 +33,613 0.03% 665,680
2011-06-16 2011-06-14 3.882 148,361 -5,795 0.02% 576,000
2011-06-15 2011-06-13 3.693 154,156 -8,114 0.02% 569,239
2011-06-02 2011-05-31 3.848 162,270 +9,273 0.02% 624,401
2011-05-30 2011-05-26 3.831 152,997 +5,795 0.02% 586,079
2011-05-20 2011-05-18 4.089 147,202 -6,954 0.02% 601,981
2011-05-19 2011-05-17 3.969 154,156 +6,954 0.02% 611,799
2011-05-18 2011-05-16 4.003 147,202 -6,954 0.02% 589,281
2011-05-16 2011-05-12 4.245 154,156 -19,704 0.02% 654,359
2011-05-12 2011-05-09 4.332 173,860 +5,563 0.03% 753,097
2011-05-06 2011-05-04 4.403 168,297 +11,220 0.03% 741,001
2011-05-05 2011-05-03 4.456 157,077 +5,610 0.02% 700,000
2011-05-04 2011-04-29 4.563 151,467 -16,830 0.02% 691,199
2011-05-03 2011-04-28 4.617 168,297 +10,098 0.03% 777,001
2011-04-28 2011-04-26 4.759 158,199 -8,976 0.02% 752,940
2011-04-27 2011-04-21 4.688 167,175 +3,366 0.03% 783,741
2011-04-26 2011-04-20 4.813 163,809 -5,610 0.03% 788,400
2011-04-21 2011-04-19 4.759 169,419 +22,440 0.03% 806,341
2011-04-20 2011-04-18 4.920 146,979 +4,488 0.02% 723,119
2011-04-18 2011-04-14 4.635 142,491 -15,708 0.02% 660,398
2011-04-15 2011-04-13 4.617 158,199 +7,854 0.02% 730,380
2011-04-14 2011-04-12 4.492 150,345 -8,976 0.02% 675,359
2011-04-13 2011-04-11 4.421 159,321 +11,220 0.03% 704,320
2011-04-12 2011-04-08 4.456 148,101 +11,220 0.02% 659,999
2011-04-07 2011-04-04 4.403 136,881 +2,244 0.02% 602,678
2011-04-06 2011-04-01 4.260 134,637 +16,829 0.02% 573,598
2011-04-01 2011-03-30 4.510 117,808 +5,610 0.02% 531,301
2011-03-29 2011-03-25 4.849 112,198 -11,220 0.02% 544,000
2011-03-28 2011-03-24 4.866 123,418 +5,610 0.02% 600,601
2011-03-25 2011-03-23 4.759 117,808 +5,610 0.02% 560,701
2011-03-16 2011-03-14 4.991 112,198 -2,244 0.02% 560,000
2011-03-14 2011-03-10 5.330 114,442 +5,610 0.02% 609,961
2011-03-09 2011-03-07 5.401 108,832 +3,366 0.02% 587,820
2011-02-24 2011-02-22 5.472 105,466 -5,610 0.02% 577,160
2011-02-23 2011-02-21 5.562 111,076 -4,488 0.02% 617,760
2011-02-22 2011-02-18 5.740 115,564 +4,488 0.02% 663,321
2011-02-21 2011-02-17 5.918 111,076 -20,196 0.02% 657,360
2011-01-14 2011-01-12 6.399 131,272 -5,609 0.02% 840,063
2011-01-06 2011-01-04 7.148 136,881 -5,610 0.02% 978,437
2011-01-05 2011-01-03 7.005 142,491 -2,244 0.02% 998,218
2010-12-21 2010-12-17 6.132 144,735 +25,805 0.02% 887,518
2010-12-02 2010-11-30 5.544 118,930 -20,195 0.02% 659,321
2010-12-01 2010-11-29 5.615 139,125 +20,195 0.02% 781,198
2010-11-15 2010-11-11 6.132 118,930 -5,610 0.02% 729,281
2010-11-08 2010-11-04 6.417 124,540 -5,610 0.02% 799,202
2010-11-03 2010-11-01 6.185 130,150 -11,219 0.02% 805,043
2010-11-02 2010-10-29 6.863 141,369 +5,610 0.02% 970,197
2010-11-01 2010-10-28 6.738 135,759 -3,366 0.02% 914,757
2010-10-25 2010-10-21 7.041 139,125 -4,488 0.02% 979,597
2010-10-20 2010-10-18 7.291 143,613 +11,219 0.02% 1,047,038
2010-10-19 2010-10-15 7.273 132,394 -5,609 0.02% 962,883
2010-10-18 2010-10-14 7.309 138,003 -4,488 0.02% 1,008,597
2010-10-15 2010-10-13 7.398 142,491 -4,488 0.02% 1,054,097
2010-10-14 2010-10-12 7.095 146,979 +8,976 0.02% 1,042,758
2010-10-13 2010-10-11 7.112 138,003 -4,488 0.02% 981,537
2010-10-12 2010-10-08 7.255 142,491 +21,317 0.02% 1,033,777
2010-10-11 2010-10-07 7.522 121,174 -25,805 0.02% 911,522
2010-10-07 2010-10-05 6.792 146,979 +5,610 0.02% 998,218
2010-10-04 2010-09-29 6.881 141,369 +5,610 0.02% 972,717
2010-09-30 2010-09-28 7.023 135,759 -3,366 0.02% 953,477
2010-09-29 2010-09-27 6.988 139,125 -3,366 0.02% 972,157
2010-09-28 2010-09-24 6.916 142,491 +8,975 0.02% 985,518
2010-09-27 2010-09-22 6.952 133,516 +5,610 0.02% 928,203
2010-09-22 2010-09-20 6.988 127,906 +5,610 0.02% 893,763
2010-09-21 2010-09-17 7.077 122,296 +5,610 0.02% 865,462
2010-09-20 2010-09-16 6.952 116,686 -17,951 0.02% 811,201
2010-09-16 2010-09-14 7.309 134,637 +5,609 0.02% 983,996
2010-09-14 2010-09-10 7.487 129,028 -2,244 0.02% 966,003
2010-09-13 2010-09-09 7.451 131,272 -1,122 0.02% 978,123
2010-09-10 2010-09-08 7.433 132,394 +5,610 0.02% 984,123
2010-09-09 2010-09-07 7.594 126,784 +14,586 0.02% 962,763
2010-09-08 2010-09-06 7.398 112,198 +26,928 0.02% 830,001
2010-09-07 2010-09-03 7.326 85,270 -5,610 0.01% 624,717
2010-09-01 2010-08-30 7.380 90,880 -5,610 0.01% 670,678
2010-08-31 2010-08-27 7.487 96,490 +6,732 0.02% 722,398
2010-08-30 2010-08-26 7.309 89,758 +23,561 0.01% 655,998
2010-08-25 2010-08-23 8.752 66,197 +2,244 0.01% 579,382
2010-08-24 2010-08-20 8.842 63,953 -3,366 0.01% 565,442
2010-08-23 2010-08-19 9.287 67,319 +5,610 0.01% 625,202
2010-08-20 2010-08-18 9.234 61,709 -3,366 0.01% 569,801
2010-08-19 2010-08-17 9.572 65,075 -3,366 0.01% 622,922
2010-08-18 2010-08-16 9.448 68,441 +17,952 0.01% 646,603
2010-08-16 2010-08-12 8.806 50,489 +7,854 0.01% 444,599
2010-08-10 2010-08-06 9.608 42,635 +2,244 0.01% 409,638
2010-08-09 2010-08-05 9.965 40,391 +5,610 0.01% 402,478
2010-08-05 2010-08-03 10.232 34,781 -5,610 0.01% 355,876
2010-07-30 2010-07-28 9.982 40,391 +8,976 0.01% 403,198
2010-07-29 2010-07-27 10.036 31,415 -3,366 0.01% 315,276
2010-07-28 2010-07-26 10.161 34,781 -4,488 0.01% 353,396
2010-07-27 2010-07-23 10.214 39,269 +2,244 0.01% 401,097
2010-07-26 2010-07-22 10.232 37,025 -3,366 0.01% 378,837
2010-07-19 2010-07-15 9.180 40,391 -3,366 0.01% 370,798
2010-07-16 2010-07-14 9.572 43,757 +5,610 0.01% 418,858
2010-07-15 2010-07-13 9.252 38,147 -2,244 0.01% 352,917
2010-07-09 2010-07-07 8.717 40,391 +3,366 0.01% 352,078
2010-07-06 2010-07-02 8.842 37,025 +2,244 0.01% 327,357
2010-06-30 2010-06-28 9.590 34,781 +2,244 0.01% 333,557
2010-06-29 2010-06-25 10.392 32,537 -3,366 0.01% 338,136
2010-06-28 2010-06-24 10.571 35,903 +3,366 0.01% 379,516
2010-06-11 2010-06-09 10.250 32,537 +3,366 0.01% 333,496
2010-05-18 2010-05-14 12.086 29,171 -2,244 0.00% 352,554
2010-05-17 2010-05-13 12.246 31,415 -2,244 0.01% 384,715
2010-05-13 2010-05-11 11.944 33,659 +405 0.01% 402,039
2010-05-12 2010-05-10 12.035 33,254 +4,434 0.01% 400,202
2010-05-11 2010-05-07 11.908 28,820 -16,627 0.00% 343,200
2010-05-07 2010-05-05 12.233 45,447 +16,627 0.01% 555,961
2010-05-03 2010-04-29 13.478 28,820 +2,217 0.00% 388,440
2010-04-30 2010-04-28 13.532 26,603 -2,217 0.00% 359,999
2010-04-29 2010-04-27 13.677 28,820 +18,844 0.00% 394,160
2010-04-28 2010-04-26 14.037 9,976 -4,434 0.00% 140,038
2010-04-27 2010-04-23 13.334 14,410 -34,362 0.00% 192,140
2010-04-26 2010-04-22 13.460 48,772 +5,542 0.01% 656,476
2010-04-23 2010-04-21 13.713 43,230 -7,759 0.01% 592,800
2010-04-21 2010-04-19 12.919 50,989 +44,338 0.01% 658,717
2010-04-20 2010-04-16 13.135 6,651 -11,084 0.00% 87,363
2010-04-19 2010-04-15 12.991 17,735 -3,326 0.00% 230,395
2010-04-15 2010-04-13 12.811 21,061 -7,759 0.00% 269,803
2010-04-14 2010-04-12 12.793 28,820 +8,868 0.00% 368,680
2010-04-13 2010-04-09 12.486 19,952 +2,217 0.00% 249,116
2010-04-12 2010-04-08 12.540 17,735 +2,217 0.00% 222,395
2010-03-26 2010-03-24 12.630 15,518 +3,325 0.00% 195,994
2010-03-25 2010-03-23 12.684 12,193 -2,217 0.00% 154,659
2010-03-22 2010-03-18 12.919 14,410 +1,108 0.00% 186,160
2010-03-19 2010-03-17 12.883 13,302 -3,325 0.00% 171,366
2010-03-18 2010-03-16 12.955 16,627 +5,542 0.00% 215,401
2010-03-17 2010-03-15 12.829 11,085 +1,109 0.00% 142,205
2010-03-15 2010-03-11 13.713 9,976 -5,542 0.00% 136,798
2010-03-04 2010-03-02 12.197 15,518 +2,216 0.00% 189,274
2010-03-02 2010-02-26 11.872 13,302 +5,543 0.00% 157,926
2010-02-25 2010-02-23 12.143 7,759 +1,108 0.00% 94,217
2010-02-24 2010-02-22 12.305 6,651 -5,542 0.00% 81,843
2010-02-23 2010-02-19 11.818 12,193 -1,109 0.00% 144,099
2010-02-09 2010-02-05 11.620 13,302 +5,543 0.00% 154,565
2010-02-08 2010-02-04 12.125 7,759 -5,543 0.00% 94,077
2010-02-05 2010-02-03 12.269 13,302 +5,543 0.00% 163,206
2010-02-03 2010-02-01 12.558 7,759 +2,217 0.00% 97,437
2010-01-21 2010-01-19 14.579 5,542 -3,326 0.00% 80,796
2010-01-19 2010-01-15 15.210 8,868 -1,108 0.00% 134,885
2010-01-18 2010-01-14 15.156 9,976 +3,325 0.00% 151,198
2010-01-11 2010-01-07 13.189 6,651 -1,108 0.00% 87,723
2010-01-08 2010-01-06 13.262 7,759 +1,108 0.00% 102,897
2009-12-23 2009-12-21 12.955 6,651 +1,109 0.00% 86,163
2009-12-21 2009-12-17 12.919 5,542 -4,434 0.00% 71,596
2009-12-18 2009-12-16 12.811 9,976 +3,325 0.00% 127,798
2009-12-14 2009-12-10 12.161 6,651 -3,325 0.00% 80,883
2009-12-08 2009-12-04 12.179 9,976 -4,434 0.00% 121,498
2009-12-04 2009-12-02 12.035 14,410 -5,542 0.00% 173,420
2009-11-30 2009-11-26 10.483 19,952 -3,326 0.00% 209,157
2009-11-02 2009-10-29 10.970 23,278 -5,542 0.00% 255,363
2009-10-30 2009-10-28 11.584 28,820 +3,325 0.00% 333,840
2009-10-28 2009-10-23 11.944 25,495 +3,326 0.00% 304,525
2009-10-20 2009-10-16 11.674 22,169 -4,434 0.00% 258,797
2009-10-19 2009-10-15 12.143 26,603 +7,759 0.00% 323,039
2009-10-16 2009-10-14 12.071 18,844 -4,434 0.00% 227,462
2009-10-09 2009-10-07 10.862 23,278 +5,543 0.00% 252,843
2009-10-05 2009-09-30 11.890 17,735 -4,434 0.00% 210,875
2009-10-02 2009-09-29 11.584 22,169 -3,326 0.00% 256,797
2009-09-29 2009-09-25 11.656 25,495 +3,326 0.00% 297,165
2009-09-21 2009-09-17 12.089 22,169 -3,326 0.00% 267,997
2009-09-18 2009-09-16 12.143 25,495 -3,325 0.00% 309,585
2009-09-16 2009-09-14 12.269 28,820 +3,325 0.00% 353,600
2009-09-15 2009-09-11 11.764 25,495 -11,084 0.00% 299,925
2009-09-11 2009-09-09 11.620 36,579 -5,543 0.01% 425,037
2009-09-10 2009-09-08 11.890 42,122 +4,434 0.01% 500,846
2009-09-09 2009-09-07 11.944 37,688 +12,193 0.01% 450,164
2009-09-04 2009-09-02 10.736 25,495 -7,759 0.00% 273,704
2009-08-31 2009-08-27 10.808 33,254 -5,542 0.01% 359,402
2009-08-25 2009-08-21 10.988 38,796 -6,651 0.01% 426,298
2009-08-24 2009-08-20 10.700 45,447 +9,976 0.01% 486,261
2009-08-21 2009-08-19 9.888 35,471 +4,434 0.01% 350,722
2009-08-20 2009-08-18 9.833 31,037 -3,325 0.01% 305,201
2009-08-19 2009-08-17 9.707 34,362 -13,302 0.01% 333,557
2009-08-18 2009-08-14 10.591 47,664 +11,085 0.01% 504,822
2009-08-17 2009-08-13 10.447 36,579 -2,217 0.01% 382,138
2009-08-13 2009-08-11 10.754 38,796 +5,542 0.01% 417,198
2009-08-12 2009-08-10 10.772 33,254 +22,169 0.01% 358,202
2009-08-05 2009-08-03 11.385 11,085 +5,543 0.00% 126,204
2009-07-22 2009-07-20 8.823 5,542 +5,542 0.00% 48,897
2009-07-21 2009-07-17 8.859 0 -5,542
2009-07-16 2009-07-14 7.488 5,542 +5,542 0.00% 41,498
2009-07-14 2009-07-10 7.470 0 -5,542
2009-07-08 2009-07-06 7.759 5,542 +2,217 0.00% 42,998
2009-07-06 2009-07-02 7.614 3,325 -27,712 0.00% 25,317
2009-07-02 2009-06-29 7.434 31,037 +31,037 0.01% 230,721
2009-06-23 2009-06-19 7.722 0 -5,542
2009-06-19 2009-06-17 7.578 5,542 +5,542 0.00% 41,998
2009-06-18 2009-06-16 7.235 0 -4,434
2009-06-15 2009-06-11 7.578 4,434 +4,434 0.00% 33,601
2009-02-05 2009-02-03 3.237 0 -39,374
2009-01-22 2009-01-20 3.676 39,374 +7,656 0.01% 144,720
2009-01-16 2009-01-14 3.109 31,718 +19,687 0.01% 98,600
2009-01-15 2009-01-13 3.182 12,031 +12,031 0.00% 38,280
2008-11-21 2008-11-19 2.706 0 -4,375
2008-11-20 2008-11-18 2.615 4,375 +4,375 0.00% 11,440
2008-08-29 2008-08-27 7.863 0 -1,094
2008-08-28 2008-08-26 7.753 1,094 +1,094 0.00% 8,482
2008-08-11 2008-08-07 7.132 0 -2,187
2008-07-24 2008-07-22 6.181 2,187 -20,781 0.00% 13,517
2008-07-21 2008-07-17 5.980 22,968 +20,781 0.00% 137,339
2008-07-17 2008-07-15 5.943 2,187 +2,187 0.00% 12,997
2008-05-26 2008-05-22 5.852 0 -5,469
2008-05-08 2008-05-06 5.212 5,469 +5,469 0.00% 28,502
2007-11-15 2007-11-13 5.285 0 -5,469
2007-11-12 2007-11-08 5.029 5,469 +5,469 0.00% 27,502
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top