History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 151,502,265 | +0 | 12.63% | 283,309,236 |
| 2025-10-13 | 2025-10-09 | 1.950 | 151,502,265 | +0 | 12.63% | 295,429,417 |
| 2025-10-10 | 2025-10-08 | 1.680 | 151,502,265 | -1,012,000 | 12.63% | 254,523,805 |
| 2025-10-09 | 2025-10-06 | 1.270 | 152,514,265 | -64,000 | 12.71% | 193,693,117 |
| 2025-10-08 | 2025-10-03 | 1.190 | 152,578,265 | +24,000 | 12.71% | 181,568,135 |
| 2025-10-06 | 2025-10-02 | 1.180 | 152,554,265 | -220,000 | 12.71% | 180,014,033 |
| 2025-10-03 | 2025-09-30 | 1.200 | 152,774,265 | -12,000 | 12.73% | 183,329,118 |
| 2025-09-30 | 2025-09-26 | 1.170 | 152,786,265 | -40,000 | 12.73% | 178,759,930 |
| 2025-09-26 | 2025-09-24 | 1.190 | 152,826,265 | -8,000 | 12.74% | 181,863,255 |
| 2025-09-24 | 2025-09-22 | 1.190 | 152,834,265 | -20,000 | 12.74% | 181,872,775 |
| 2025-09-22 | 2025-09-18 | 1.190 | 152,854,265 | +20,000 | 12.74% | 181,896,575 |
| 2025-09-19 | 2025-09-17 | 1.180 | 152,834,265 | +22,000 | 12.74% | 180,344,433 |
| 2025-09-18 | 2025-09-16 | 1.180 | 152,812,265 | +8,000 | 12.73% | 180,318,473 |
| 2025-09-17 | 2025-09-15 | 1.200 | 152,804,265 | +20,000 | 12.73% | 183,365,118 |
| 2025-09-16 | 2025-09-12 | 1.200 | 152,784,265 | -14,000 | 12.73% | 183,341,118 |
| 2025-09-15 | 2025-09-11 | 1.160 | 152,798,265 | -46,000 | 12.73% | 177,245,987 |
| 2025-09-12 | 2025-09-10 | 1.170 | 152,844,265 | -450,000 | 12.74% | 178,827,790 |
| 2025-09-11 | 2025-09-09 | 1.200 | 153,294,265 | -186,000 | 12.77% | 183,953,118 |
| 2025-09-10 | 2025-09-08 | 1.240 | 153,480,265 | +34,000 | 12.79% | 190,315,529 |
| 2025-09-09 | 2025-09-05 | 1.180 | 153,446,265 | -330,000 | 12.79% | 181,066,593 |
| 2025-09-08 | 2025-09-04 | 1.180 | 153,776,265 | -172,000 | 12.81% | 181,455,993 |
| 2025-09-05 | 2025-09-03 | 1.200 | 153,948,265 | +168,000 | 12.83% | 184,737,918 |
| 2025-09-04 | 2025-09-02 | 1.230 | 153,780,265 | -392,000 | 12.81% | 189,149,726 |
| 2025-09-03 | 2025-09-01 | 1.350 | 154,172,265 | -244,000 | 12.85% | 208,132,558 |
| 2025-09-02 | 2025-08-29 | 1.210 | 154,416,265 | -40,000 | 12.87% | 186,843,681 |
| 2025-08-29 | 2025-08-27 | 1.290 | 154,456,265 | +38,000 | 12.87% | 199,248,582 |
| 2025-08-27 | 2025-08-25 | 1.260 | 154,418,265 | -6,000 | 12.87% | 194,567,014 |
| 2025-08-26 | 2025-08-22 | 1.240 | 154,424,265 | +2,000 | 12.87% | 191,486,089 |
| 2025-08-25 | 2025-08-21 | 1.230 | 154,422,265 | +8,000 | 12.87% | 189,939,386 |
| 2025-08-22 | 2025-08-20 | 1.240 | 154,414,265 | -40,000 | 12.87% | 191,473,689 |
| 2025-08-21 | 2025-08-19 | 1.270 | 154,454,265 | -2,000 | 12.87% | 196,156,917 |
| 2025-08-18 | 2025-08-14 | 1.280 | 154,456,265 | -84,000 | 12.87% | 197,704,019 |
| 2025-08-14 | 2025-08-12 | 1.350 | 154,540,265 | -40,000 | 12.88% | 208,629,358 |
| 2025-08-08 | 2025-08-06 | 1.300 | 154,580,265 | +60,000 | 12.88% | 200,954,344 |
| 2025-08-06 | 2025-08-04 | 1.270 | 154,520,265 | -10,000 | 12.88% | 196,240,737 |
| 2025-08-05 | 2025-08-01 | 1.270 | 154,530,265 | +4,000 | 12.88% | 196,253,437 |
| 2025-08-04 | 2025-07-31 | 1.250 | 154,526,265 | +16,000 | 12.88% | 193,157,831 |
| 2025-08-01 | 2025-07-30 | 1.280 | 154,510,265 | +4,000 | 12.88% | 197,773,139 |
| 2025-07-31 | 2025-07-29 | 1.250 | 154,506,265 | +10,000 | 12.88% | 193,132,831 |
| 2025-07-30 | 2025-07-28 | 1.290 | 154,496,265 | +34,000 | 12.87% | 199,300,182 |
| 2025-07-18 | 2025-07-16 | 1.320 | 154,462,265 | -14,000 | 12.87% | 203,890,190 |
| 2025-07-14 | 2025-07-10 | 1.340 | 154,476,265 | -10,000 | 12.87% | 206,998,195 |
| 2025-07-11 | 2025-07-09 | 1.250 | 154,486,265 | +6,000 | 12.87% | 193,107,831 |
| 2025-07-10 | 2025-07-08 | 1.230 | 154,480,265 | +24,000 | 12.87% | 190,010,726 |
| 2025-07-09 | 2025-07-07 | 1.240 | 154,456,265 | +2,000 | 12.87% | 191,525,769 |
| 2025-07-07 | 2025-07-03 | 1.240 | 154,454,265 | -14,000 | 12.87% | 191,523,289 |
| 2025-07-04 | 2025-07-02 | 1.260 | 154,468,265 | +4,000 | 12.87% | 194,630,014 |
| 2025-07-03 | 2025-06-30 | 1.260 | 154,464,265 | -2,000 | 12.87% | 194,624,974 |
| 2025-06-30 | 2025-06-26 | 1.230 | 154,466,265 | +30,000 | 12.87% | 189,993,506 |
| 2025-06-27 | 2025-06-25 | 1.210 | 154,436,265 | +12,000 | 12.87% | 186,867,881 |
| 2025-06-26 | 2025-06-24 | 1.240 | 154,424,265 | +10,000 | 12.87% | 191,486,089 |
| 2025-06-24 | 2025-06-20 | 1.240 | 154,414,265 | +58,000 | 12.87% | 191,473,689 |
| 2025-06-20 | 2025-06-18 | 1.330 | 154,356,265 | +50,000 | 12.86% | 205,293,832 |
| 2025-06-19 | 2025-06-17 | 1.360 | 154,306,265 | -14,000 | 12.86% | 209,856,520 |
| 2025-06-18 | 2025-06-16 | 1.360 | 154,320,265 | +6,000 | 12.86% | 209,875,560 |
| 2025-06-17 | 2025-06-13 | 1.290 | 154,314,265 | +2,000 | 12.86% | 199,065,402 |
| 2025-06-16 | 2025-06-12 | 1.290 | 154,312,265 | -12,000 | 12.86% | 199,062,822 |
| 2025-06-13 | 2025-06-11 | 1.320 | 154,324,265 | -60,000 | 12.86% | 203,708,030 |
| 2025-06-11 | 2025-06-09 | 1.300 | 154,384,265 | -2,000 | 12.87% | 200,699,544 |
| 2025-06-10 | 2025-06-06 | 1.230 | 154,386,265 | +10,000 | 12.87% | 189,895,106 |
| 2025-06-09 | 2025-06-05 | 1.180 | 154,376,265 | +10,000 | 12.86% | 182,163,993 |
| 2025-06-02 | 2025-05-29 | 1.120 | 154,366,265 | +8,000 | 12.86% | 172,890,217 |
| 2025-05-30 | 2025-05-28 | 1.100 | 154,358,265 | +420,000 | 12.86% | 169,794,092 |
| 2025-05-29 | 2025-05-27 | 1.080 | 153,938,265 | +112,000 | 12.83% | 166,253,326 |
| 2025-05-27 | 2025-05-23 | 1.260 | 153,826,265 | +28,000 | 12.82% | 193,821,094 |
| 2025-05-23 | 2025-05-21 | 1.240 | 153,798,265 | +30,000 | 12.82% | 190,709,849 |
| 2025-05-22 | 2025-05-20 | 1.270 | 153,768,265 | +60,000 | 12.81% | 195,285,697 |
| 2025-05-21 | 2025-05-19 | 1.270 | 153,708,265 | +10,000 | 12.81% | 195,209,497 |
| 2025-05-20 | 2025-05-16 | 1.360 | 153,698,265 | +20,000 | 12.81% | 209,029,640 |
| 2025-05-19 | 2025-05-15 | 1.360 | 153,678,265 | +42,000 | 12.81% | 209,002,440 |
| 2025-05-14 | 2025-05-12 | 1.450 | 153,636,265 | -18,000 | 12.80% | 222,772,584 |
| 2025-05-09 | 2025-05-07 | 1.330 | 153,654,265 | +10,000 | 12.80% | 204,360,172 |
| 2025-05-08 | 2025-05-06 | 1.320 | 153,644,265 | +14,000 | 12.80% | 202,810,430 |
| 2025-05-06 | 2025-04-30 | 1.360 | 153,630,265 | +64,000 | 12.80% | 208,937,160 |
| 2025-05-02 | 2025-04-29 | 1.390 | 153,566,265 | +34,000 | 12.80% | 213,457,108 |
| 2025-04-30 | 2025-04-28 | 1.480 | 153,532,265 | +30,000 | 12.79% | 227,227,752 |
| 2025-04-29 | 2025-04-25 | 1.480 | 153,502,265 | +34,000 | 12.79% | 227,183,352 |
| 2025-04-28 | 2025-04-24 | 1.500 | 153,468,265 | +44,000 | 12.79% | 230,202,398 |
| 2025-04-24 | 2025-04-22 | 1.600 | 153,424,265 | +4,000 | 12.79% | 245,478,824 |
| 2025-04-23 | 2025-04-17 | 1.590 | 153,420,265 | +106,000 | 12.78% | 243,938,221 |
| 2025-04-17 | 2025-04-15 | 1.610 | 153,314,265 | +128,000 | 12.78% | 246,835,967 |
| 2025-04-16 | 2025-04-14 | 1.610 | 153,186,265 | -100,000 | 12.77% | 246,629,887 |
| 2025-04-14 | 2025-04-10 | 1.630 | 153,286,265 | +186,000 | 12.77% | 249,856,612 |
| 2025-04-11 | 2025-04-09 | 1.570 | 153,100,265 | +190,000 | 12.76% | 240,367,416 |
| 2025-04-10 | 2025-04-08 | 1.500 | 152,910,265 | +128,000 | 12.74% | 229,365,398 |
| 2025-04-09 | 2025-04-07 | 1.510 | 152,782,265 | +32,000 | 12.73% | 230,701,220 |
| 2025-04-08 | 2025-04-03 | 1.730 | 152,750,265 | -24,000 | 12.73% | 264,257,958 |
| 2025-04-07 | 2025-04-02 | 1.740 | 152,774,265 | -36,000 | 12.73% | 265,827,221 |
| 2025-04-03 | 2025-04-01 | 1.720 | 152,810,265 | +132,000 | 12.73% | 262,833,656 |
| 2025-04-02 | 2025-03-31 | 1.730 | 152,678,265 | +262,000 | 12.72% | 264,133,398 |
| 2025-04-01 | 2025-03-28 | 1.840 | 152,416,265 | -6,000 | 12.70% | 280,445,928 |
| 2025-03-31 | 2025-03-27 | 1.760 | 152,422,265 | +42,000 | 12.70% | 268,263,186 |
| 2025-03-28 | 2025-03-26 | 1.790 | 152,380,265 | +2,000 | 12.70% | 272,760,674 |
| 2025-03-27 | 2025-03-25 | 1.800 | 152,378,265 | +62,000 | 12.70% | 274,280,877 |
| 2025-03-26 | 2025-03-24 | 1.800 | 152,316,265 | -196,000 | 12.69% | 274,169,277 |
| 2025-03-25 | 2025-03-21 | 1.770 | 152,512,265 | -536,000 | 12.71% | 269,946,709 |
| 2025-03-24 | 2025-03-20 | 1.790 | 153,048,265 | -708,000 | 12.75% | 273,956,394 |
| 2025-03-21 | 2025-03-19 | 1.700 | 153,756,265 | -124,000 | 12.81% | 261,385,650 |
| 2025-03-20 | 2025-03-18 | 1.800 | 153,880,265 | -136,000 | 12.82% | 276,984,477 |
| 2025-03-19 | 2025-03-17 | 1.780 | 154,016,265 | -160,000 | 12.83% | 274,148,952 |
| 2025-03-18 | 2025-03-14 | 1.790 | 154,176,265 | +2,000 | 12.85% | 275,975,514 |
| 2025-03-17 | 2025-03-13 | 1.730 | 154,174,265 | -348,000 | 12.85% | 266,721,478 |
| 2025-03-14 | 2025-03-12 | 1.650 | 154,522,265 | -754,000 | 12.88% | 254,961,737 |
| 2025-03-12 | 2025-03-10 | 1.620 | 155,276,265 | +10,000 | 12.94% | 251,547,549 |
| 2025-03-11 | 2025-03-07 | 1.610 | 155,266,265 | -10,000 | 12.94% | 249,978,687 |
| 2025-03-10 | 2025-03-06 | 1.620 | 155,276,265 | -74,000 | 12.94% | 251,547,549 |
| 2025-03-07 | 2025-03-05 | 1.600 | 155,350,265 | -34,000 | 12.95% | 248,560,424 |
| 2025-03-06 | 2025-03-04 | 1.650 | 155,384,265 | -70,000 | 12.95% | 256,384,037 |
| 2025-03-05 | 2025-03-03 | 1.670 | 155,454,265 | -118,000 | 12.95% | 259,608,623 |
| 2025-03-04 | 2025-02-28 | 1.640 | 155,572,265 | -36,000 | 12.96% | 255,138,515 |
| 2025-03-03 | 2025-02-27 | 1.630 | 155,608,265 | -28,000 | 12.97% | 253,641,472 |
| 2025-02-27 | 2025-02-25 | 1.670 | 155,636,265 | -1,086,000 | 12.97% | 259,912,563 |
| 2025-02-26 | 2025-02-24 | 1.660 | 156,722,265 | -808,000 | 13.06% | 260,158,960 |
| 2025-02-25 | 2025-02-21 | 1.720 | 157,530,265 | -392,000 | 13.13% | 270,952,056 |
| 2025-02-24 | 2025-02-20 | 1.770 | 157,922,265 | -480,000 | 13.16% | 279,522,409 |
| 2025-02-21 | 2025-02-19 | 1.870 | 158,402,265 | -718,000 | 13.20% | 296,212,236 |
| 2025-02-20 | 2025-02-18 | 1.860 | 159,120,265 | -1,322,000 | 13.26% | 295,963,693 |
| 2025-02-19 | 2025-02-17 | 1.900 | 160,442,265 | -3,136,000 | 13.37% | 304,840,304 |
| 2025-02-18 | 2025-02-14 | 1.990 | 163,578,265 | -4,348,000 | 13.63% | 325,520,747 |
| 2025-02-17 | 2025-02-13 | 1.250 | 167,926,265 | -924,000 | 13.99% | 209,907,831 |
| 2025-02-14 | 2025-02-12 | 1.000 | 168,850,265 | -240,000 | 14.07% | 168,850,265 |
| 2025-02-13 | 2025-02-11 | 0.910 | 169,090,265 | -158,000 | 14.09% | 153,872,141 |
| 2025-02-11 | 2025-02-07 | 0.880 | 169,248,265 | -40,000 | 14.10% | 148,938,473 |
| 2025-02-10 | 2025-02-06 | 0.870 | 169,288,265 | -198,000 | 14.11% | 147,280,791 |
| 2025-01-24 | 2025-01-22 | 0.880 | 169,486,265 | -2,000 | 14.12% | 149,147,913 |
| 2025-01-21 | 2025-01-17 | 0.870 | 169,488,265 | -32,000 | 14.12% | 147,454,791 |
| 2025-01-10 | 2025-01-08 | 0.900 | 169,520,265 | -2,000 | 14.13% | 152,568,238 |
| 2025-01-09 | 2025-01-07 | 0.900 | 169,522,265 | -6,000 | 14.13% | 152,570,038 |
| 2025-01-08 | 2025-01-06 | 0.870 | 169,528,265 | +38,000 | 14.13% | 147,489,591 |
| 2025-01-02 | 2024-12-27 | 0.900 | 169,490,265 | -20,000 | 14.12% | 152,541,238 |
| 2024-12-30 | 2024-12-24 | 0.860 | 169,510,265 | -10,000 | 14.13% | 145,778,828 |
| 2024-12-20 | 2024-12-18 | 0.830 | 169,520,265 | -10,000 | 14.13% | 140,701,820 |
| 2024-12-19 | 2024-12-17 | 0.840 | 169,530,265 | -116,000 | 14.13% | 142,405,423 |
| 2024-12-18 | 2024-12-16 | 0.840 | 169,646,265 | +8,000 | 14.14% | 142,502,863 |
| 2024-12-16 | 2024-12-12 | 0.840 | 169,638,265 | -14,000 | 14.14% | 142,496,143 |
| 2024-12-11 | 2024-12-09 | 0.880 | 169,652,265 | -20,000 | 14.14% | 149,293,993 |
| 2024-12-05 | 2024-12-03 | 0.880 | 169,672,265 | +10,000 | 14.14% | 149,311,593 |
| 2024-12-04 | 2024-12-02 | 0.900 | 169,662,265 | -122,000 | 14.14% | 152,696,038 |
| 2024-11-29 | 2024-11-27 | 0.870 | 169,784,265 | -188,000 | 14.15% | 147,712,311 |
| 2024-11-28 | 2024-11-26 | 0.870 | 169,972,265 | +4,000 | 14.16% | 147,875,871 |
| 2024-11-26 | 2024-11-22 | 0.910 | 169,968,265 | +28,000 | 14.16% | 154,671,121 |
| 2024-11-25 | 2024-11-21 | 0.930 | 169,940,265 | -44,000 | 14.16% | 158,044,446 |
| 2024-11-22 | 2024-11-20 | 0.940 | 169,984,265 | -36,000 | 14.17% | 159,785,209 |
| 2024-11-15 | 2024-11-13 | 0.960 | 170,020,265 | +10,000 | 14.17% | 163,219,454 |
| 2024-11-07 | 2024-11-05 | 0.980 | 170,010,265 | -52,000 | 14.17% | 166,610,060 |
| 2024-11-05 | 2024-11-01 | 1.000 | 170,062,265 | -12,000 | 14.17% | 170,062,265 |
| 2024-11-01 | 2024-10-30 | 0.970 | 170,074,265 | -8,000 | 14.17% | 164,972,037 |
| 2024-10-29 | 2024-10-25 | 0.980 | 170,082,265 | -40,000 | 14.17% | 166,680,620 |
| 2024-10-25 | 2024-10-23 | 0.980 | 170,122,265 | +4,000 | 14.18% | 166,719,820 |
| 2024-10-22 | 2024-10-18 | 0.970 | 170,118,265 | -24,000 | 14.18% | 165,014,717 |
| 2024-10-21 | 2024-10-17 | 0.990 | 170,142,265 | +4,000 | 14.18% | 168,440,842 |
| 2024-10-18 | 2024-10-16 | 0.960 | 170,138,265 | -38,000 | 14.18% | 163,332,734 |
| 2024-10-17 | 2024-10-15 | 0.970 | 170,176,265 | +12,000 | 14.18% | 165,070,977 |
| 2024-10-16 | 2024-10-14 | 0.990 | 170,164,265 | -128,000 | 14.18% | 168,462,622 |
| 2024-10-15 | 2024-10-10 | 1.000 | 170,292,265 | -2,000 | 14.19% | 170,292,265 |
| 2024-10-14 | 2024-10-09 | 0.990 | 170,294,265 | +2,000 | 14.19% | 168,591,322 |
| 2024-10-10 | 2024-10-08 | 0.990 | 170,292,265 | -108,000 | 14.19% | 168,589,342 |
| 2024-10-09 | 2024-10-07 | 1.020 | 170,400,265 | -556,000 | 14.20% | 173,808,270 |
| 2024-10-08 | 2024-10-04 | 1.020 | 170,956,265 | +90,000 | 14.25% | 174,375,390 |
| 2024-10-04 | 2024-10-02 | 1.040 | 170,866,265 | -28,000 | 14.24% | 177,700,916 |
| 2024-10-03 | 2024-09-30 | 1.040 | 170,894,265 | +586,000 | 14.24% | 177,730,036 |
| 2024-09-27 | 2024-09-25 | 1.040 | 170,308,265 | -32,000 | 14.19% | 177,120,596 |
| 2024-09-17 | 2024-09-13 | 1.010 | 170,340,265 | +10,000 | 14.19% | 172,043,668 |
| 2024-09-11 | 2024-09-09 | 1.000 | 170,330,265 | -176,000 | 14.19% | 170,330,265 |
| 2024-09-09 | 2024-09-04 | 1.050 | 170,506,265 | +10,000 | 14.21% | 179,031,578 |
| 2024-09-04 | 2024-09-02 | 1.060 | 170,496,265 | +14,000 | 14.21% | 180,726,041 |
| 2024-09-03 | 2024-08-30 | 1.060 | 170,482,265 | +30,000 | 14.21% | 180,711,201 |
| 2024-09-02 | 2024-08-29 | 1.080 | 170,452,265 | +4,000 | 14.20% | 184,088,446 |
| 2024-08-30 | 2024-08-28 | 1.060 | 170,448,265 | -240,000 | 14.20% | 180,675,161 |
| 2024-08-26 | 2024-08-22 | 1.130 | 170,688,265 | +2,000 | 14.22% | 192,877,739 |
| 2024-08-23 | 2024-08-21 | 1.100 | 170,686,265 | +8,000 | 14.22% | 187,754,892 |
| 2024-08-22 | 2024-08-20 | 1.100 | 170,678,265 | -18,000 | 14.22% | 187,746,092 |
| 2024-08-09 | 2024-08-07 | 1.180 | 170,696,265 | -144,000 | 14.22% | 201,421,593 |
| 2024-08-08 | 2024-08-06 | 1.210 | 170,840,265 | -2,000 | 14.24% | 206,716,721 |
| 2024-07-23 | 2024-07-19 | 1.290 | 170,842,265 | -20,000 | 14.24% | 220,386,522 |
| 2024-07-22 | 2024-07-18 | 1.290 | 170,862,265 | -24,000 | 14.24% | 220,412,322 |
| 2024-07-19 | 2024-07-17 | 1.300 | 170,886,265 | -92,000 | 14.24% | 222,152,144 |
| 2024-07-18 | 2024-07-16 | 1.300 | 170,978,265 | -90,000 | 14.25% | 222,271,744 |
| 2024-07-17 | 2024-07-15 | 1.280 | 171,068,265 | -34,000 | 14.26% | 218,967,379 |
| 2024-07-12 | 2024-07-10 | 1.290 | 171,102,265 | -198,000 | 14.26% | 220,721,922 |
| 2024-07-10 | 2024-07-08 | 1.290 | 171,300,265 | -166,000 | 14.27% | 220,977,342 |
| 2024-07-09 | 2024-07-05 | 1.280 | 171,466,265 | -52,000 | 14.29% | 219,476,819 |
| 2024-07-08 | 2024-07-04 | 1.280 | 171,518,265 | -2,000 | 14.29% | 219,543,379 |
| 2024-06-28 | 2024-06-26 | 1.270 | 171,520,265 | +42,000 | 14.29% | 217,830,737 |
| 2024-06-27 | 2024-06-25 | 1.230 | 171,478,265 | -274,000 | 14.29% | 210,918,266 |
| 2024-06-25 | 2024-06-21 | 1.150 | 171,752,265 | -50,000 | 14.31% | 197,515,105 |
| 2024-06-19 | 2024-06-17 | 1.200 | 171,802,265 | -12,000 | 14.32% | 206,162,718 |
| 2024-06-14 | 2024-06-12 | 1.080 | 171,814,265 | -20,000 | 14.32% | 185,559,406 |
| 2024-06-11 | 2024-06-06 | 1.050 | 171,834,265 | +20,000 | 14.32% | 180,425,978 |
| 2024-06-06 | 2024-06-04 | 1.080 | 171,814,265 | -4,000 | 14.32% | 185,559,406 |
| 2024-05-29 | 2024-05-27 | 1.060 | 171,818,265 | -20,000 | 14.32% | 182,127,361 |
| 2024-05-23 | 2024-05-21 | 1.060 | 171,838,265 | +10,000 | 14.32% | 182,148,561 |
| 2024-05-22 | 2024-05-20 | 1.050 | 171,828,265 | -54,000 | 14.32% | 180,419,678 |
| 2024-05-03 | 2024-04-30 | 1.030 | 171,882,265 | +20,000 | 14.32% | 177,038,733 |
| 2024-05-02 | 2024-04-29 | 1.040 | 171,862,265 | +36,000 | 14.32% | 178,736,756 |
| 2024-04-29 | 2024-04-25 | 1.070 | 171,826,265 | +20,000 | 14.32% | 183,854,104 |
| 2024-04-26 | 2024-04-24 | 1.040 | 171,806,265 | +32,000 | 14.32% | 178,678,516 |
| 2024-04-16 | 2024-04-12 | 1.070 | 171,774,265 | +40,000 | 14.31% | 183,798,464 |
| 2024-04-12 | 2024-04-10 | 1.070 | 171,734,265 | -2,000 | 14.31% | 183,755,664 |
| 2024-04-11 | 2024-04-09 | 1.100 | 171,736,265 | +108,000 | 14.31% | 188,909,892 |
| 2024-04-08 | 2024-04-03 | 1.130 | 171,628,265 | +4,000 | 14.30% | 193,939,939 |
| 2024-04-03 | 2024-03-28 | 1.060 | 171,624,265 | -6,000 | 14.30% | 181,921,721 |
| 2024-04-02 | 2024-03-27 | 1.040 | 171,630,265 | +8,000 | 14.30% | 178,495,476 |
| 2024-03-21 | 2024-03-19 | 1.200 | 171,622,265 | -4,000 | 14.30% | 205,946,718 |
| 2024-03-20 | 2024-03-18 | 1.200 | 171,626,265 | -12,000 | 14.30% | 205,951,518 |
| 2024-03-14 | 2024-03-12 | 1.180 | 171,638,265 | -4,000 | 14.30% | 202,533,153 |
| 2024-03-08 | 2024-03-06 | 1.180 | 171,642,265 | -2,000 | 14.30% | 202,537,873 |
| 2024-03-05 | 2024-03-01 | 1.180 | 171,644,265 | -2,000 | 14.30% | 202,540,233 |
| 2024-02-28 | 2024-02-26 | 1.180 | 171,646,265 | -2,000 | 14.30% | 202,542,593 |
| 2024-02-21 | 2024-02-19 | 1.190 | 171,648,265 | -30,000 | 14.30% | 204,261,435 |
| 2024-02-20 | 2024-02-16 | 1.230 | 171,678,265 | -62,000 | 14.31% | 211,164,266 |
| 2024-02-19 | 2024-02-15 | 1.200 | 171,740,265 | -50,000 | 14.31% | 206,088,318 |
| 2024-02-16 | 2024-02-14 | 1.200 | 171,790,265 | -144,000 | 14.32% | 206,148,318 |
| 2024-02-15 | 2024-02-09 | 1.180 | 171,934,265 | -80,000 | 14.33% | 202,882,433 |
| 2024-02-14 | 2024-02-07 | 1.300 | 172,014,265 | -90,000 | 14.33% | 223,618,544 |
| 2024-02-08 | 2024-02-06 | 1.300 | 172,104,265 | -50,000 | 14.34% | 223,735,544 |
| 2024-02-07 | 2024-02-05 | 1.250 | 172,154,265 | -56,000 | 14.35% | 215,192,831 |
| 2024-02-06 | 2024-02-02 | 1.220 | 172,210,265 | -78,000 | 14.35% | 210,096,523 |
| 2024-02-02 | 2024-01-31 | 1.240 | 172,288,265 | -24,000 | 14.36% | 213,637,449 |
| 2024-01-29 | 2024-01-25 | 1.230 | 172,312,265 | -74,000 | 14.36% | 211,944,086 |
| 2024-01-26 | 2024-01-24 | 1.210 | 172,386,265 | -138,000 | 14.37% | 208,587,381 |
| 2024-01-25 | 2024-01-23 | 1.190 | 172,524,265 | -6,000 | 14.38% | 205,303,875 |
| 2024-01-23 | 2024-01-19 | 1.190 | 172,530,265 | -102,000 | 14.38% | 205,311,015 |
| 2024-01-22 | 2024-01-18 | 1.160 | 172,632,265 | -112,000 | 14.39% | 200,253,427 |
| 2024-01-19 | 2024-01-17 | 1.110 | 172,744,265 | -30,000 | 14.40% | 191,746,134 |
| 2024-01-18 | 2024-01-16 | 1.150 | 172,774,265 | +58,000 | 14.40% | 198,690,405 |
| 2024-01-08 | 2024-01-04 | 1.190 | 172,716,265 | -2,000 | 14.39% | 205,532,355 |
| 2024-01-04 | 2024-01-02 | 1.200 | 172,718,265 | -4,000 | 14.39% | 207,261,918 |
| 2024-01-02 | 2023-12-28 | 1.160 | 172,722,265 | -136,000 | 14.39% | 200,357,827 |
| 2023-12-29 | 2023-12-27 | 1.190 | 172,858,265 | -96,000 | 14.40% | 205,701,335 |
| 2023-12-22 | 2023-12-20 | 1.190 | 172,954,265 | -90,000 | 14.41% | 205,815,575 |
| 2023-12-20 | 2023-12-18 | 1.190 | 173,044,265 | -194,000 | 14.42% | 205,922,675 |
| 2023-12-19 | 2023-12-15 | 1.200 | 173,238,265 | -80,000 | 14.44% | 207,885,918 |
| 2023-12-18 | 2023-12-14 | 1.180 | 173,318,265 | -152,000 | 14.44% | 204,515,553 |
| 2023-12-15 | 2023-12-13 | 1.200 | 173,470,265 | -102,000 | 14.46% | 208,164,318 |
| 2023-12-14 | 2023-12-12 | 1.200 | 173,572,265 | -36,000 | 14.46% | 208,286,718 |
| 2023-12-13 | 2023-12-11 | 1.200 | 173,608,265 | -36,000 | 14.47% | 208,329,918 |
| 2023-12-12 | 2023-12-08 | 1.200 | 173,644,265 | -54,000 | 14.47% | 208,373,118 |
| 2023-12-11 | 2023-12-07 | 1.190 | 173,698,265 | -10,000 | 14.47% | 206,700,935 |
| 2023-12-08 | 2023-12-06 | 1.190 | 173,708,265 | -208,000 | 14.48% | 206,712,835 |
| 2023-12-07 | 2023-12-05 | 1.170 | 173,916,265 | -44,000 | 14.49% | 203,482,030 |
| 2023-12-06 | 2023-12-04 | 1.180 | 173,960,265 | -190,000 | 14.50% | 205,273,113 |
| 2023-12-05 | 2023-12-01 | 1.160 | 174,150,265 | -20,000 | 14.51% | 202,014,307 |
| 2023-12-04 | 2023-11-30 | 1.190 | 174,170,265 | -26,000 | 14.51% | 207,262,615 |
| 2023-12-01 | 2023-11-29 | 1.190 | 174,196,265 | -20,000 | 14.52% | 207,293,555 |
| 2023-11-30 | 2023-11-28 | 1.180 | 174,216,265 | -20,000 | 14.52% | 205,575,193 |
| 2023-11-28 | 2023-11-24 | 1.190 | 174,236,265 | -10,000 | 14.52% | 207,341,155 |
| 2023-11-24 | 2023-11-22 | 1.100 | 174,246,265 | -48,000 | 14.52% | 191,670,892 |
| 2023-11-23 | 2023-11-21 | 1.060 | 174,294,265 | -92,000 | 14.52% | 184,751,921 |
| 2023-11-22 | 2023-11-20 | 1.040 | 174,386,265 | -72,000 | 14.53% | 181,361,716 |
| 2023-11-20 | 2023-11-16 | 1.120 | 174,458,265 | -22,000 | 14.54% | 195,393,257 |
| 2023-11-17 | 2023-11-15 | 1.120 | 174,480,265 | -2,000 | 14.54% | 195,417,897 |
| 2023-11-16 | 2023-11-14 | 1.140 | 174,482,265 | -16,000 | 14.54% | 198,909,782 |
| 2023-11-10 | 2023-11-08 | 1.200 | 174,498,265 | +6,000 | 14.54% | 209,397,918 |
| 2023-10-25 | 2023-10-20 | 1.160 | 174,492,265 | -6,000 | 14.54% | 202,411,027 |
| 2023-10-18 | 2023-10-16 | 1.180 | 174,498,265 | -2,000 | 14.54% | 205,907,953 |
| 2023-10-12 | 2023-10-10 | 1.080 | 174,500,265 | -40,000 | 14.54% | 188,460,286 |
| 2023-10-09 | 2023-10-05 | 1.220 | 174,540,265 | -10,000 | 14.54% | 212,939,123 |
| 2023-09-29 | 2023-09-27 | 1.210 | 174,550,265 | -30,000 | 14.55% | 211,205,821 |
| 2023-09-28 | 2023-09-26 | 1.160 | 174,580,265 | -50,000 | 14.55% | 202,513,107 |
| 2023-09-27 | 2023-09-25 | 1.060 | 174,630,265 | -72,000 | 14.55% | 185,108,081 |
| 2023-09-26 | 2023-09-22 | 1.080 | 174,702,265 | -50,000 | 14.56% | 188,678,446 |
| 2023-09-25 | 2023-09-21 | 1.080 | 174,752,265 | -2,000 | 14.56% | 188,732,446 |
| 2023-09-20 | 2023-09-18 | 1.090 | 174,754,265 | -50,000 | 14.56% | 190,482,149 |
| 2023-09-19 | 2023-09-15 | 1.110 | 174,804,265 | -60,000 | 14.57% | 194,032,734 |
| 2023-09-15 | 2023-09-13 | 1.070 | 174,864,265 | -60,000 | 14.57% | 187,104,764 |
| 2023-09-13 | 2023-09-11 | 1.120 | 174,924,265 | -30,000 | 14.58% | 195,915,177 |
| 2023-09-11 | 2023-09-06 | 1.070 | 174,954,265 | +6,000 | 14.58% | 187,201,064 |
| 2023-09-05 | 2023-08-31 | 1.050 | 174,948,265 | -12,000 | 14.58% | 183,695,678 |
| 2023-09-04 | 2023-08-30 | 1.060 | 174,960,265 | -2,000 | 14.58% | 185,457,881 |
| 2023-08-28 | 2023-08-24 | 1.120 | 174,962,265 | -8,000 | 14.58% | 195,957,737 |
| 2023-08-24 | 2023-08-22 | 1.120 | 174,970,265 | -18,000 | 14.58% | 195,966,697 |
| 2023-08-23 | 2023-08-21 | 1.120 | 174,988,265 | -4,000 | 14.58% | 195,986,857 |
| 2023-08-22 | 2023-08-18 | 1.120 | 174,992,265 | -46,000 | 14.58% | 195,991,337 |
| 2023-08-18 | 2023-08-16 | 1.150 | 175,038,265 | -4,000 | 14.59% | 201,294,005 |
| 2023-08-17 | 2023-08-15 | 1.110 | 175,042,265 | -54,000 | 14.59% | 194,296,914 |
| 2023-08-14 | 2023-08-10 | 1.100 | 175,096,265 | -72,000 | 14.59% | 192,605,892 |
| 2023-08-11 | 2023-08-09 | 1.140 | 175,168,265 | +14,000 | 14.60% | 199,691,822 |
| 2023-08-10 | 2023-08-08 | 1.080 | 175,154,265 | +8,000 | 14.60% | 189,166,606 |
| 2023-08-09 | 2023-08-07 | 1.100 | 175,146,265 | -10,000 | 14.60% | 192,660,892 |
| 2023-08-08 | 2023-08-04 | 1.100 | 175,156,265 | -18,000 | 14.60% | 192,671,892 |
| 2023-08-04 | 2023-08-02 | 1.120 | 175,174,265 | -2,000 | 14.60% | 196,195,177 |
| 2023-08-03 | 2023-08-01 | 1.120 | 175,176,265 | -8,000 | 14.60% | 196,197,417 |
| 2023-07-31 | 2023-07-27 | 1.180 | 175,184,265 | -18,000 | 14.60% | 206,717,433 |
| 2023-07-26 | 2023-07-24 | 1.140 | 175,202,265 | -30,000 | 14.60% | 199,730,582 |
| 2023-07-25 | 2023-07-21 | 1.150 | 175,232,265 | -68,000 | 14.60% | 201,517,105 |
| 2023-07-24 | 2023-07-20 | 1.190 | 175,300,265 | -10,000 | 14.61% | 208,607,315 |
| 2023-07-20 | 2023-07-18 | 1.160 | 175,310,265 | +14,000 | 14.61% | 203,359,907 |
| 2023-07-18 | 2023-07-13 | 1.150 | 175,296,265 | +4,000 | 14.61% | 201,590,705 |
| 2023-07-14 | 2023-07-12 | 1.090 | 175,292,265 | -410,000 | 14.61% | 191,068,569 |
| 2023-07-13 | 2023-07-11 | 1.100 | 175,702,265 | -166,000 | 14.64% | 193,272,492 |
| 2023-07-12 | 2023-07-10 | 1.200 | 175,868,265 | -48,000 | 14.66% | 211,041,918 |
| 2023-07-11 | 2023-07-07 | 1.210 | 175,916,265 | -38,000 | 14.66% | 212,858,681 |
| 2023-07-10 | 2023-07-06 | 1.180 | 175,954,265 | -8,000 | 14.66% | 207,626,033 |
| 2023-07-07 | 2023-07-05 | 1.190 | 175,962,265 | +16,000 | 14.66% | 209,395,095 |
| 2023-07-06 | 2023-07-04 | 1.130 | 175,946,265 | -470,000 | 14.66% | 198,819,279 |
| 2023-07-05 | 2023-07-03 | 1.190 | 176,416,265 | -1,044,000 | 14.70% | 209,935,355 |
| 2023-07-04 | 2023-06-30 | 1.270 | 177,460,265 | -80,000 | 14.79% | 225,374,537 |
| 2023-06-29 | 2023-06-27 | 1.320 | 177,540,265 | -238,000 | 14.79% | 234,353,150 |
| 2023-06-28 | 2023-06-26 | 1.320 | 177,778,265 | -6,000 | 14.81% | 234,667,310 |
| 2023-06-27 | 2023-06-23 | 1.260 | 177,784,265 | -88,000 | 14.82% | 224,008,174 |
| 2023-06-26 | 2023-06-21 | 1.320 | 177,872,265 | -108,000 | 14.82% | 234,791,390 |
| 2023-06-23 | 2023-06-20 | 1.350 | 177,980,265 | -10,000 | 14.83% | 240,273,358 |
| 2023-06-21 | 2023-06-19 | 1.370 | 177,990,265 | -2,000 | 14.83% | 243,846,663 |
| 2023-06-20 | 2023-06-16 | 1.300 | 177,992,265 | +8,000 | 14.83% | 231,389,944 |
| 2023-06-19 | 2023-06-15 | 1.300 | 177,984,265 | -20,000 | 14.83% | 231,379,544 |
| 2023-06-16 | 2023-06-14 | 1.320 | 178,004,265 | -212,000 | 14.83% | 234,965,630 |
| 2023-06-15 | 2023-06-13 | 1.350 | 178,216,265 | -98,000 | 14.85% | 240,591,958 |
| 2023-06-14 | 2023-06-12 | 1.360 | 178,314,265 | -338,000 | 14.86% | 242,507,400 |
| 2023-06-13 | 2023-06-09 | 1.370 | 178,652,265 | -22,000 | 14.89% | 244,753,603 |
| 2023-06-12 | 2023-06-08 | 1.370 | 178,674,265 | -58,000 | 14.89% | 244,783,743 |
| 2023-06-09 | 2023-06-07 | 1.330 | 178,732,265 | -84,000 | 14.89% | 237,713,912 |
| 2023-06-08 | 2023-06-06 | 1.350 | 178,816,265 | -20,000 | 14.90% | 241,401,958 |
| 2023-06-07 | 2023-06-05 | 1.330 | 178,836,265 | -82,000 | 14.90% | 237,852,232 |
| 2023-06-06 | 2023-06-02 | 1.320 | 178,918,265 | -116,000 | 14.91% | 236,172,110 |
| 2023-06-05 | 2023-06-01 | 1.270 | 179,034,265 | -6,000 | 14.92% | 227,373,517 |
| 2023-06-02 | 2023-05-31 | 1.250 | 179,040,265 | -18,000 | 14.92% | 223,800,331 |
| 2023-06-01 | 2023-05-30 | 1.250 | 179,058,265 | -10,000 | 14.92% | 223,822,831 |
| 2023-05-30 | 2023-05-25 | 1.220 | 179,068,265 | -20,000 | 14.92% | 218,463,283 |
| 2023-05-23 | 2023-05-19 | 1.372 | 179,088,265 | +270,000 | 14.92% | 245,703,459 |
| 2023-05-22 | 2023-05-18 | 1.351 | 178,818,265 | +6,773,419 | 14.90% | 241,615,860 |
| 2023-05-19 | 2023-05-17 | 1.341 | 172,044,846 | -25,015 | 14.90% | 230,675,562 |
| 2023-05-18 | 2023-05-16 | 1.310 | 172,069,861 | -3,849 | 14.90% | 225,343,774 |
| 2023-05-17 | 2023-05-15 | 1.341 | 172,073,710 | -19,242 | 14.90% | 230,714,263 |
| 2023-05-16 | 2023-05-12 | 1.372 | 172,092,952 | -61,576 | 14.91% | 236,106,110 |
| 2023-05-15 | 2023-05-11 | 1.372 | 172,154,528 | -9,621 | 14.91% | 236,190,590 |
| 2023-05-12 | 2023-05-10 | 1.351 | 172,164,149 | +71,197 | 14.91% | 232,624,945 |
| 2023-05-10 | 2023-05-08 | 1.330 | 172,092,952 | -1,924 | 14.91% | 228,951,379 |
| 2023-05-09 | 2023-05-05 | 1.330 | 172,094,876 | +205,894 | 14.91% | 228,953,939 |
| 2023-05-08 | 2023-05-04 | 1.372 | 171,888,982 | +146,242 | 14.89% | 235,826,269 |
| 2023-05-05 | 2023-05-03 | 1.341 | 171,742,740 | -34,636 | 14.88% | 230,270,502 |
| 2023-05-04 | 2023-05-02 | 1.351 | 171,777,376 | -9,621 | 14.88% | 232,102,344 |
| 2023-05-03 | 2023-04-28 | 1.362 | 171,786,997 | -69,273 | 14.88% | 233,900,847 |
| 2023-05-02 | 2023-04-27 | 1.351 | 171,856,270 | -36,561 | 14.89% | 232,208,944 |
| 2023-04-28 | 2023-04-26 | 1.330 | 171,892,831 | +13,470 | 14.89% | 228,685,140 |
| 2023-04-27 | 2023-04-25 | 1.341 | 171,879,361 | -1,924 | 14.89% | 230,453,682 |
| 2023-04-25 | 2023-04-21 | 1.330 | 171,881,285 | -207,818 | 14.89% | 228,669,779 |
| 2023-04-21 | 2023-04-19 | 1.320 | 172,089,103 | +40,409 | 14.91% | 227,157,616 |
| 2023-04-18 | 2023-04-14 | 1.299 | 172,048,694 | +23,091 | 14.90% | 223,527,831 |
| 2023-04-17 | 2023-04-13 | 1.289 | 172,025,603 | -19,243 | 14.90% | 221,709,848 |
| 2023-04-13 | 2023-04-11 | 1.310 | 172,044,846 | -13,470 | 14.90% | 225,311,014 |
| 2023-04-06 | 2023-04-03 | 1.341 | 172,058,316 | +3,849 | 14.90% | 230,693,622 |
| 2023-04-04 | 2023-03-31 | 1.351 | 172,054,467 | +40,409 | 14.90% | 232,476,744 |
| 2023-04-03 | 2023-03-30 | 1.362 | 172,014,058 | -717,742 | 14.90% | 234,210,007 |
| 2023-03-31 | 2023-03-29 | 1.362 | 172,731,800 | -38,485 | 14.96% | 235,187,267 |
| 2023-03-30 | 2023-03-28 | 1.362 | 172,770,285 | -38,485 | 14.96% | 235,239,667 |
| 2023-03-29 | 2023-03-27 | 1.362 | 172,808,770 | +13,470 | 14.97% | 235,292,067 |
| 2023-03-28 | 2023-03-24 | 1.382 | 172,795,300 | +75,045 | 14.97% | 238,865,692 |
| 2023-03-27 | 2023-03-23 | 1.434 | 172,720,255 | +51,955 | 14.96% | 247,737,966 |
| 2023-03-23 | 2023-03-21 | 1.424 | 172,668,300 | -190,500 | 14.96% | 245,868,782 |
| 2023-03-22 | 2023-03-20 | 1.434 | 172,858,800 | +46,181 | 14.97% | 247,936,685 |
| 2023-03-21 | 2023-03-17 | 1.445 | 172,812,619 | -3,848 | 14.97% | 249,666,609 |
| 2023-03-20 | 2023-03-16 | 1.403 | 172,816,467 | -28,864 | 14.97% | 242,487,358 |
| 2023-03-15 | 2023-03-13 | 1.486 | 172,845,331 | +1,925 | 14.97% | 256,899,879 |
| 2023-03-13 | 2023-03-09 | 1.476 | 172,843,406 | -9,622 | 14.97% | 255,100,536 |
| 2023-03-09 | 2023-03-07 | 1.414 | 172,853,028 | -9,621 | 14.97% | 244,335,241 |
| 2023-02-27 | 2023-02-23 | 1.382 | 172,862,649 | -9,621 | 14.97% | 238,958,793 |
| 2023-02-22 | 2023-02-20 | 1.466 | 172,872,270 | -19,243 | 14.97% | 253,346,353 |
| 2023-02-21 | 2023-02-17 | 1.466 | 172,891,513 | -5,772 | 14.97% | 253,374,554 |
| 2023-02-20 | 2023-02-16 | 1.434 | 172,897,285 | -34,637 | 14.98% | 247,991,885 |
| 2023-02-16 | 2023-02-14 | 1.455 | 172,931,922 | +5,773 | 14.98% | 251,636,372 |
| 2023-02-15 | 2023-02-13 | 1.497 | 172,926,149 | -5,773 | 14.98% | 258,817,342 |
| 2023-02-14 | 2023-02-10 | 1.507 | 172,931,922 | -7,697 | 14.98% | 260,623,385 |
| 2023-02-13 | 2023-02-09 | 1.538 | 172,939,619 | -3,848 | 14.98% | 266,027,433 |
| 2023-02-10 | 2023-02-08 | 1.497 | 172,943,467 | -53,879 | 14.98% | 258,843,261 |
| 2023-02-07 | 2023-02-03 | 1.466 | 172,997,346 | -55,803 | 14.98% | 253,529,654 |
| 2023-02-06 | 2023-02-02 | 1.497 | 173,053,149 | -9,621 | 14.99% | 259,007,422 |
| 2023-02-03 | 2023-02-01 | 1.497 | 173,062,770 | -1,924 | 14.99% | 259,021,821 |
| 2023-02-02 | 2023-01-31 | 1.580 | 173,064,694 | +1,924 | 14.99% | 273,414,962 |
| 2023-02-01 | 2023-01-30 | 1.611 | 173,062,770 | -5,773 | 14.99% | 278,808,211 |
| 2023-01-30 | 2023-01-26 | 1.621 | 173,068,543 | -17,318 | 14.99% | 280,616,334 |
| 2023-01-19 | 2023-01-17 | 1.403 | 173,085,861 | -19,242 | 14.99% | 242,865,358 |
| 2023-01-13 | 2023-01-11 | 1.403 | 173,105,103 | -107,758 | 14.99% | 242,892,357 |
| 2023-01-11 | 2023-01-09 | 1.445 | 173,212,861 | -109,682 | 15.00% | 250,244,848 |
| 2023-01-09 | 2023-01-05 | 1.393 | 173,322,543 | -3,848 | 15.01% | 241,395,995 |
| 2023-01-05 | 2023-01-03 | 1.382 | 173,326,391 | -26,940 | 15.01% | 239,599,852 |
| 2023-01-04 | 2022-12-30 | 1.393 | 173,353,331 | -38,485 | 15.01% | 241,438,875 |
| 2022-12-29 | 2022-12-23 | 1.455 | 173,391,816 | -19,242 | 15.02% | 252,305,572 |
| 2022-12-23 | 2022-12-21 | 1.445 | 173,411,058 | -9,621 | 15.02% | 250,531,188 |
| 2022-12-19 | 2022-12-15 | 1.403 | 173,420,679 | -26,940 | 15.02% | 243,335,157 |
| 2022-12-14 | 2022-12-12 | 1.382 | 173,447,619 | -23,091 | 15.02% | 239,767,433 |
| 2022-12-09 | 2022-12-07 | 1.445 | 173,470,710 | +1,925 | 15.02% | 250,617,369 |
| 2022-12-08 | 2022-12-06 | 1.382 | 173,468,785 | -1,925 | 15.02% | 239,796,692 |
| 2022-12-07 | 2022-12-05 | 1.393 | 173,470,710 | -42,333 | 15.02% | 241,602,356 |
| 2022-12-05 | 2022-12-01 | 1.362 | 173,513,043 | -5,773 | 15.03% | 236,250,987 |
| 2022-12-01 | 2022-11-29 | 1.341 | 173,518,816 | -1,924 | 15.03% | 232,651,842 |
| 2022-11-30 | 2022-11-28 | 1.330 | 173,520,740 | -19,242 | 15.03% | 230,850,899 |
| 2022-11-29 | 2022-11-25 | 1.393 | 173,539,982 | -5,773 | 15.03% | 241,698,835 |
| 2022-11-28 | 2022-11-24 | 1.351 | 173,545,755 | +5,773 | 15.03% | 234,491,745 |
| 2022-11-25 | 2022-11-23 | 1.310 | 173,539,982 | -23,091 | 15.03% | 227,269,054 |
| 2022-11-24 | 2022-11-22 | 1.320 | 173,563,073 | -9,621 | 15.03% | 229,103,256 |
| 2022-11-23 | 2022-11-21 | 1.278 | 173,572,694 | -155,864 | 15.03% | 221,899,705 |
| 2022-11-22 | 2022-11-18 | 1.299 | 173,728,558 | +55,803 | 15.05% | 225,710,331 |
| 2022-11-21 | 2022-11-17 | 1.278 | 173,672,755 | -21,167 | 15.04% | 222,027,626 |
| 2022-11-18 | 2022-11-16 | 1.268 | 173,693,922 | -11,545 | 15.04% | 220,249,364 |
| 2022-11-16 | 2022-11-14 | 1.268 | 173,705,467 | -32,712 | 15.05% | 220,264,003 |
| 2022-11-15 | 2022-11-11 | 1.330 | 173,738,179 | +5,773 | 15.05% | 231,140,179 |
| 2022-11-11 | 2022-11-09 | 1.414 | 173,732,406 | -1,925 | 15.05% | 245,578,280 |
| 2022-11-10 | 2022-11-08 | 1.351 | 173,734,331 | +1,925 | 15.05% | 234,746,545 |
| 2022-11-03 | 2022-11-01 | 1.268 | 173,732,406 | -1,925 | 15.05% | 220,298,163 |
| 2022-11-01 | 2022-10-28 | 1.247 | 173,734,331 | +1,925 | 15.05% | 216,689,118 |
| 2022-10-31 | 2022-10-27 | 1.330 | 173,732,406 | -21,167 | 15.05% | 231,132,499 |
| 2022-10-25 | 2022-10-21 | 1.362 | 173,753,573 | -311,727 | 15.05% | 236,578,487 |
| 2022-10-24 | 2022-10-20 | 1.289 | 174,065,300 | -207,819 | 15.08% | 224,338,648 |
| 2022-10-14 | 2022-10-12 | 1.299 | 174,273,119 | -261,697 | 15.09% | 226,417,832 |
| 2022-10-13 | 2022-10-11 | 1.320 | 174,534,816 | -192,424 | 15.12% | 230,385,957 |
| 2022-10-11 | 2022-10-07 | 1.320 | 174,727,240 | -182,803 | 15.13% | 230,639,957 |
| 2022-10-05 | 2022-09-30 | 1.528 | 174,910,043 | -9,621 | 15.15% | 267,240,510 |
| 2022-10-03 | 2022-09-29 | 1.351 | 174,919,664 | -173,182 | 15.15% | 236,348,144 |
| 2022-09-30 | 2022-09-28 | 1.341 | 175,092,846 | -13,470 | 15.17% | 234,762,282 |
| 2022-09-29 | 2022-09-27 | 1.372 | 175,106,316 | -28,863 | 15.17% | 240,240,350 |
| 2022-09-28 | 2022-09-26 | 1.362 | 175,135,179 | -28,864 | 15.17% | 238,459,647 |
| 2022-09-23 | 2022-09-21 | 1.403 | 175,164,043 | -250,151 | 15.17% | 245,781,358 |
| 2022-09-21 | 2022-09-19 | 1.382 | 175,414,194 | -21,167 | 15.19% | 242,485,952 |
| 2022-09-20 | 2022-09-16 | 1.403 | 175,435,361 | -103,909 | 15.20% | 246,162,058 |
| 2022-09-19 | 2022-09-15 | 1.455 | 175,539,270 | -96,212 | 15.20% | 255,430,371 |
| 2022-09-16 | 2022-09-14 | 1.414 | 175,635,482 | -19,243 | 15.21% | 248,268,360 |
| 2022-09-15 | 2022-09-13 | 1.455 | 175,654,725 | -96,212 | 15.21% | 255,598,371 |
| 2022-09-14 | 2022-09-09 | 1.476 | 175,750,937 | -13,469 | 15.22% | 259,391,777 |
| 2022-09-13 | 2022-09-08 | 1.466 | 175,764,406 | -82,743 | 15.22% | 257,584,813 |
| 2022-09-09 | 2022-09-07 | 1.466 | 175,847,149 | -48,106 | 15.23% | 257,706,074 |
| 2022-09-08 | 2022-09-06 | 1.476 | 175,895,255 | -96,212 | 15.23% | 259,604,776 |
| 2022-09-02 | 2022-08-31 | 1.466 | 175,991,467 | -48,106 | 15.24% | 257,917,574 |
| 2022-09-01 | 2022-08-30 | 1.455 | 176,039,573 | -96,212 | 15.25% | 256,158,371 |
| 2022-08-31 | 2022-08-29 | 1.455 | 176,135,785 | -336,743 | 15.26% | 256,298,371 |
| 2022-08-25 | 2022-08-23 | 1.466 | 176,472,528 | +9,622 | 15.28% | 258,622,574 |
| 2022-08-23 | 2022-08-19 | 1.486 | 176,462,906 | -3,849 | 15.28% | 262,276,678 |
| 2022-08-19 | 2022-08-17 | 1.476 | 176,466,755 | -21,167 | 15.28% | 260,448,256 |
| 2022-08-17 | 2022-08-15 | 1.497 | 176,487,922 | +19,243 | 15.29% | 264,148,222 |
| 2022-08-12 | 2022-08-10 | 1.455 | 176,468,679 | -19,243 | 15.28% | 256,782,771 |
| 2022-08-10 | 2022-08-08 | 1.486 | 176,487,922 | -19,242 | 15.29% | 262,313,860 |
| 2022-08-08 | 2022-08-04 | 1.466 | 176,507,164 | +5,773 | 15.29% | 258,673,334 |
| 2022-08-03 | 2022-08-01 | 1.486 | 176,501,391 | +3,848 | 15.29% | 262,333,878 |
| 2022-07-26 | 2022-07-22 | 1.486 | 176,497,543 | +1,924 | 15.29% | 262,328,159 |
| 2022-07-25 | 2022-07-21 | 1.538 | 176,495,619 | +1,925 | 15.29% | 271,497,513 |
| 2022-07-22 | 2022-07-20 | 1.538 | 176,493,694 | +30,788 | 15.29% | 271,494,552 |
| 2022-07-21 | 2022-07-19 | 1.611 | 176,462,906 | +34,636 | 15.28% | 284,285,910 |
| 2022-07-20 | 2022-07-18 | 1.549 | 176,428,270 | +26,939 | 15.28% | 273,227,655 |
| 2022-07-19 | 2022-07-15 | 1.507 | 176,401,331 | +13,470 | 15.28% | 265,852,085 |
| 2022-07-15 | 2022-07-13 | 1.611 | 176,387,861 | +3,848 | 15.28% | 284,165,011 |
| 2022-07-14 | 2022-07-12 | 1.580 | 176,384,013 | +63,500 | 15.28% | 278,658,964 |
| 2022-07-13 | 2022-07-11 | 1.538 | 176,320,513 | +69,273 | 15.27% | 271,228,153 |
| 2022-07-12 | 2022-07-08 | 1.590 | 176,251,240 | +21,167 | 15.27% | 280,281,106 |
| 2022-07-07 | 2022-07-05 | 1.590 | 176,230,073 | +34,636 | 15.26% | 280,247,445 |
| 2022-07-06 | 2022-07-04 | 1.580 | 176,195,437 | -40,409 | 15.26% | 278,361,043 |
| 2022-07-04 | 2022-06-29 | 1.559 | 176,235,846 | -5,773 | 15.26% | 274,761,398 |
| 2022-06-28 | 2022-06-24 | 1.538 | 176,241,619 | +7,697 | 15.26% | 271,106,793 |
| 2022-06-27 | 2022-06-23 | 1.517 | 176,233,922 | -138,545 | 15.26% | 267,431,507 |
| 2022-06-24 | 2022-06-22 | 1.476 | 176,372,467 | +53,879 | 15.28% | 260,309,096 |
| 2022-06-23 | 2022-06-21 | 1.559 | 176,318,588 | -1,925 | 15.27% | 274,890,397 |
| 2022-06-17 | 2022-06-15 | 1.590 | 176,320,513 | -48,106 | 15.27% | 280,391,266 |
| 2022-06-16 | 2022-06-14 | 1.580 | 176,368,619 | -3,848 | 15.28% | 278,634,643 |
| 2022-06-14 | 2022-06-10 | 1.601 | 176,372,467 | -96,212 | 15.28% | 282,307,048 |
| 2022-06-09 | 2022-06-07 | 1.549 | 176,468,679 | -7,697 | 15.28% | 273,290,235 |
| 2022-06-07 | 2022-06-02 | 1.455 | 176,476,376 | +1,924 | 15.29% | 256,793,971 |
| 2022-06-06 | 2022-06-01 | 1.424 | 176,474,452 | +3,849 | 15.29% | 251,288,503 |
| 2022-06-02 | 2022-05-31 | 1.414 | 176,470,603 | -57,728 | 15.28% | 249,448,840 |
| 2022-05-31 | 2022-05-27 | 1.351 | 176,528,331 | +19,243 | 15.29% | 238,521,745 |
| 2022-05-27 | 2022-05-25 | 1.372 | 176,509,088 | -103,909 | 15.29% | 242,164,909 |
| 2022-05-17 | 2022-05-13 | 1.502 | 176,612,997 | +10,388,999 | 15.30% | 265,253,252 |
| 2022-05-13 | 2022-05-11 | 1.447 | 166,223,998 | +3,623 | 15.30% | 240,471,808 |
| 2022-04-08 | 2022-04-06 | 1.469 | 166,220,375 | -9,056 | 15.30% | 244,137,812 |
| 2022-04-04 | 2022-03-31 | 1.447 | 166,229,431 | +27,166 | 15.30% | 240,479,668 |
| 2022-03-31 | 2022-03-29 | 1.480 | 166,202,265 | +1,811 | 15.30% | 245,946,635 |
| 2022-03-28 | 2022-03-24 | 1.535 | 166,200,454 | +9,055 | 15.29% | 255,120,969 |
| 2022-03-25 | 2022-03-23 | 1.535 | 166,191,399 | +10,867 | 15.29% | 255,107,069 |
| 2022-03-24 | 2022-03-22 | 1.491 | 166,180,532 | -27,166 | 15.29% | 247,749,657 |
| 2022-03-21 | 2022-03-17 | 1.502 | 166,207,698 | +1,811 | 15.30% | 249,625,640 |
| 2022-03-18 | 2022-03-16 | 1.535 | 166,205,887 | +27,166 | 15.30% | 255,129,308 |
| 2022-03-16 | 2022-03-14 | 1.557 | 166,178,721 | +9,055 | 15.29% | 258,757,933 |
| 2022-03-14 | 2022-03-10 | 1.701 | 166,169,666 | +5,433 | 15.29% | 282,599,648 |
| 2022-03-07 | 2022-03-03 | 1.745 | 166,164,233 | -10,866 | 15.29% | 289,930,419 |
| 2022-03-01 | 2022-02-25 | 1.668 | 166,175,099 | -14,489 | 15.29% | 277,103,520 |
| 2022-02-25 | 2022-02-23 | 1.734 | 166,189,588 | -1,811 | 15.29% | 288,139,377 |
| 2022-02-24 | 2022-02-22 | 1.701 | 166,191,399 | -99,607 | 15.29% | 282,636,609 |
| 2022-02-22 | 2022-02-18 | 1.712 | 166,291,006 | -41,655 | 15.30% | 284,642,410 |
| 2022-02-18 | 2022-02-16 | 1.690 | 166,332,661 | -5,433 | 15.31% | 281,039,986 |
| 2022-02-16 | 2022-02-14 | 1.734 | 166,338,094 | -61,576 | 15.31% | 288,396,856 |
| 2022-01-28 | 2022-01-26 | 1.634 | 166,399,670 | +3,623 | 15.31% | 271,965,193 |
| 2022-01-24 | 2022-01-20 | 1.679 | 166,396,047 | -5,434 | 15.31% | 279,309,522 |
| 2022-01-21 | 2022-01-19 | 1.612 | 166,401,481 | -18,110 | 15.31% | 268,292,908 |
| 2022-01-19 | 2022-01-17 | 1.546 | 166,419,591 | -18,111 | 15.32% | 257,295,171 |
| 2022-01-18 | 2022-01-14 | 1.546 | 166,437,702 | -27,165 | 15.32% | 257,323,172 |
| 2022-01-17 | 2022-01-13 | 1.524 | 166,464,867 | -9,056 | 15.32% | 253,688,525 |
| 2022-01-14 | 2022-01-12 | 1.590 | 166,473,923 | -23,543 | 15.32% | 264,732,862 |
| 2022-01-12 | 2022-01-10 | 1.502 | 166,497,466 | -30,788 | 15.32% | 250,060,840 |
| 2022-01-07 | 2022-01-05 | 1.502 | 166,528,254 | -23,544 | 15.33% | 250,107,080 |
| 2022-01-06 | 2022-01-04 | 1.458 | 166,551,798 | +14,489 | 15.33% | 242,785,310 |
| 2022-01-04 | 2021-12-31 | 1.425 | 166,537,309 | -30,788 | 15.33% | 237,246,821 |
| 2022-01-03 | 2021-12-29 | 1.380 | 166,568,097 | +253,547 | 15.33% | 229,932,831 |
| 2021-12-30 | 2021-12-28 | 1.347 | 166,314,550 | +268,036 | 15.31% | 224,072,843 |
| 2021-12-29 | 2021-12-24 | 1.380 | 166,046,514 | +563,237 | 15.28% | 229,212,831 |
| 2021-12-28 | 2021-12-22 | 1.303 | 165,483,277 | +79,686 | 15.23% | 215,642,952 |
| 2021-12-23 | 2021-12-21 | 1.303 | 165,403,591 | +14,488 | 15.22% | 215,539,113 |
| 2021-12-22 | 2021-12-20 | 1.325 | 165,389,103 | +119,530 | 15.22% | 219,173,118 |
| 2021-12-20 | 2021-12-16 | 1.358 | 165,269,573 | +56,142 | 15.21% | 224,490,086 |
| 2021-12-16 | 2021-12-14 | 1.358 | 165,213,431 | +1,811 | 15.20% | 224,413,826 |
| 2021-12-13 | 2021-12-09 | 1.369 | 165,211,620 | +226,382 | 15.20% | 226,235,849 |
| 2021-12-10 | 2021-12-08 | 1.358 | 164,985,238 | +95,986 | 15.18% | 224,103,866 |
| 2021-12-09 | 2021-12-07 | 1.336 | 164,889,252 | +316,934 | 15.17% | 220,331,640 |
| 2021-12-08 | 2021-12-06 | 1.336 | 164,572,318 | +661,033 | 15.15% | 219,908,140 |
| 2021-12-07 | 2021-12-03 | 1.336 | 163,911,285 | +1,812 | 15.08% | 219,024,841 |
| 2021-12-03 | 2021-12-01 | 1.325 | 163,909,473 | +5,433 | 15.08% | 217,212,317 |
| 2021-12-02 | 2021-11-30 | 1.325 | 163,904,040 | +50,709 | 15.08% | 217,205,118 |
| 2021-12-01 | 2021-11-29 | 1.369 | 163,853,331 | +202,838 | 15.08% | 224,375,849 |
| 2021-11-30 | 2021-11-26 | 1.391 | 163,650,493 | +3,622 | 15.06% | 227,712,574 |
| 2021-11-29 | 2021-11-25 | 1.380 | 163,646,871 | -16,299 | 15.06% | 225,900,331 |
| 2021-11-26 | 2021-11-24 | 1.369 | 163,663,170 | +34,410 | 15.06% | 224,115,448 |
| 2021-11-22 | 2021-11-18 | 1.391 | 163,628,760 | +3,622 | 15.06% | 227,682,333 |
| 2021-11-19 | 2021-11-17 | 1.458 | 163,625,138 | -25,355 | 15.06% | 238,519,069 |
| 2021-11-18 | 2021-11-16 | 1.458 | 163,650,493 | -14,488 | 15.06% | 238,556,030 |
| 2021-11-17 | 2021-11-15 | 1.414 | 163,664,981 | +23,543 | 15.06% | 231,347,538 |
| 2021-11-15 | 2021-11-11 | 1.403 | 163,641,438 | +12,678 | 15.06% | 229,507,117 |
| 2021-11-11 | 2021-11-09 | 1.391 | 163,628,760 | +32,598 | 15.06% | 227,682,333 |
| 2021-11-10 | 2021-11-08 | 1.403 | 163,596,162 | +86,931 | 15.06% | 229,443,617 |
| 2021-11-08 | 2021-11-04 | 1.502 | 163,509,231 | +1,811 | 15.05% | 245,572,840 |
| 2021-11-05 | 2021-11-03 | 1.425 | 163,507,420 | +5,433 | 15.05% | 232,930,482 |
| 2021-10-27 | 2021-10-25 | 1.447 | 163,501,987 | +1,811 | 15.05% | 236,533,947 |
| 2021-10-25 | 2021-10-21 | 1.403 | 163,500,176 | +9,055 | 15.05% | 229,308,997 |
| 2021-10-21 | 2021-10-19 | 1.546 | 163,491,121 | -3,622 | 15.05% | 252,767,572 |
| 2021-10-20 | 2021-10-18 | 1.535 | 163,494,743 | -21,732 | 15.05% | 250,967,649 |
| 2021-10-19 | 2021-10-15 | 1.524 | 163,516,475 | +9,055 | 15.05% | 249,195,245 |
| 2021-10-18 | 2021-10-12 | 1.524 | 163,507,420 | +10,866 | 15.05% | 249,181,446 |
| 2021-10-08 | 2021-10-06 | 1.557 | 163,496,554 | +41,654 | 15.05% | 254,581,514 |
| 2021-10-07 | 2021-10-05 | 1.568 | 163,454,900 | +14,489 | 15.04% | 256,321,737 |
| 2021-10-06 | 2021-10-04 | 1.601 | 163,440,411 | +34,410 | 15.04% | 261,713,784 |
| 2021-10-05 | 2021-09-30 | 1.601 | 163,406,001 | +54,331 | 15.04% | 261,658,684 |
| 2021-10-04 | 2021-09-29 | 1.623 | 163,351,670 | +10,867 | 15.03% | 265,179,570 |
| 2021-09-30 | 2021-09-28 | 1.634 | 163,340,803 | +23,543 | 15.03% | 266,965,752 |
| 2021-09-29 | 2021-09-27 | 1.612 | 163,317,260 | +9,056 | 15.03% | 263,320,148 |
| 2021-09-28 | 2021-09-24 | 1.634 | 163,308,204 | +7,244 | 15.03% | 266,912,472 |
| 2021-09-27 | 2021-09-23 | 1.656 | 163,300,960 | +3,622 | 15.03% | 270,507,397 |
| 2021-09-24 | 2021-09-21 | 1.634 | 163,297,338 | +90,553 | 15.03% | 266,894,712 |
| 2021-09-23 | 2021-09-20 | 1.690 | 163,206,785 | +34,410 | 15.02% | 275,758,425 |
| 2021-09-17 | 2021-09-15 | 1.712 | 163,172,375 | +18,110 | 15.02% | 279,304,210 |
| 2021-09-14 | 2021-09-10 | 1.734 | 163,154,265 | -45,276 | 15.01% | 282,876,736 |
| 2021-09-13 | 2021-09-09 | 1.723 | 163,199,541 | -5,433 | 15.02% | 281,152,973 |
| 2021-09-10 | 2021-09-08 | 1.723 | 163,204,974 | +114,096 | 15.02% | 281,162,333 |
| 2021-09-09 | 2021-09-07 | 1.767 | 163,090,878 | +19,921 | 15.01% | 288,170,024 |
| 2021-09-06 | 2021-09-02 | 1.833 | 163,070,957 | -9,055 | 15.01% | 298,939,881 |
| 2021-08-27 | 2021-08-25 | 1.910 | 163,080,012 | +362,211 | 15.01% | 311,563,079 |
| 2021-08-26 | 2021-08-24 | 1.866 | 162,717,801 | +412,919 | 14.97% | 303,683,307 |
| 2021-08-25 | 2021-08-23 | 1.778 | 162,304,882 | +90,553 | 14.94% | 288,573,607 |
| 2021-08-24 | 2021-08-20 | 1.888 | 162,214,329 | +452,763 | 14.93% | 306,326,433 |
| 2021-08-23 | 2021-08-19 | 1.877 | 161,761,566 | +394,809 | 14.89% | 303,685,050 |
| 2021-08-20 | 2021-08-18 | 1.811 | 161,366,757 | +9,055 | 14.85% | 292,251,715 |
| 2021-08-19 | 2021-08-17 | 1.800 | 161,357,702 | -32,599 | 14.85% | 290,453,393 |
| 2021-08-18 | 2021-08-16 | 1.833 | 161,390,301 | -27,165 | 14.85% | 295,858,921 |
| 2021-08-11 | 2021-08-09 | 1.745 | 161,417,466 | -21,733 | 14.85% | 281,648,058 |
| 2021-08-05 | 2021-08-03 | 1.844 | 161,439,199 | +10,866 | 14.86% | 297,731,383 |
| 2021-08-04 | 2021-08-02 | 1.822 | 161,428,333 | +5,433 | 14.86% | 294,145,938 |
| 2021-07-30 | 2021-07-28 | 1.712 | 161,422,900 | +90,553 | 14.86% | 276,309,612 |
| 2021-07-29 | 2021-07-27 | 1.679 | 161,332,347 | -77,875 | 14.85% | 270,809,683 |
| 2021-07-27 | 2021-07-23 | 1.800 | 161,410,222 | +10,866 | 14.85% | 290,547,932 |
| 2021-07-26 | 2021-07-22 | 1.800 | 161,399,356 | -27,166 | 14.85% | 290,528,372 |
| 2021-07-22 | 2021-07-20 | 1.789 | 161,426,522 | +16,300 | 14.86% | 288,794,590 |
| 2021-07-21 | 2021-07-19 | 1.800 | 161,410,222 | -90,553 | 14.85% | 290,547,932 |
| 2021-07-19 | 2021-07-15 | 1.988 | 161,500,775 | +63,387 | 14.86% | 321,030,478 |
| 2021-07-16 | 2021-07-14 | 1.910 | 161,437,388 | +79,686 | 14.86% | 308,424,859 |
| 2021-07-15 | 2021-07-13 | 1.866 | 161,357,702 | +36,221 | 14.85% | 301,144,929 |
| 2021-07-14 | 2021-07-12 | 1.933 | 161,321,481 | +210,082 | 14.85% | 311,766,465 |
| 2021-07-13 | 2021-07-09 | 1.855 | 161,111,399 | +114,097 | 14.83% | 298,906,046 |
| 2021-07-12 | 2021-07-08 | 1.866 | 160,997,302 | +70,631 | 14.82% | 300,472,307 |
| 2021-07-09 | 2021-07-07 | 1.877 | 160,926,671 | +354,966 | 14.81% | 302,117,650 |
| 2021-07-08 | 2021-07-06 | 1.822 | 160,571,705 | +173,861 | 14.78% | 292,585,037 |
| 2021-07-07 | 2021-07-05 | 1.778 | 160,397,844 | +447,330 | 14.76% | 285,182,946 |
| 2021-06-30 | 2021-06-28 | 1.888 | 159,950,514 | -108,664 | 14.72% | 302,051,432 |
| 2021-06-29 | 2021-06-25 | 1.789 | 160,059,178 | +65,198 | 14.73% | 286,348,390 |
| 2021-06-28 | 2021-06-24 | 1.767 | 159,993,980 | +106,852 | 14.72% | 282,698,025 |
| 2021-06-25 | 2021-06-23 | 1.822 | 159,887,128 | +289,769 | 14.71% | 291,337,638 |
| 2021-06-24 | 2021-06-22 | 1.778 | 159,597,359 | +45,276 | 14.69% | 283,759,706 |
| 2021-06-23 | 2021-06-21 | 1.789 | 159,552,083 | +19,921 | 14.68% | 285,441,189 |
| 2021-06-22 | 2021-06-18 | 1.800 | 159,532,162 | +45,277 | 14.68% | 287,167,313 |
| 2021-06-21 | 2021-06-17 | 1.712 | 159,486,885 | +132,207 | 14.68% | 272,995,710 |
| 2021-06-18 | 2021-06-16 | 1.800 | 159,354,678 | +9,055 | 14.66% | 286,847,831 |
| 2021-06-17 | 2021-06-15 | 1.811 | 159,345,623 | +463,629 | 14.66% | 288,591,234 |
| 2021-06-16 | 2021-06-11 | 1.833 | 158,881,994 | +23,544 | 14.62% | 291,260,720 |
| 2021-06-15 | 2021-06-10 | 1.866 | 158,858,450 | +43,465 | 14.62% | 296,480,527 |
| 2021-06-11 | 2021-06-09 | 1.844 | 158,814,985 | +251,736 | 14.62% | 292,891,722 |
| 2021-06-10 | 2021-06-08 | 1.933 | 158,563,249 | +251,736 | 14.59% | 306,435,964 |
| 2021-06-09 | 2021-06-07 | 1.955 | 158,311,513 | +19,922 | 14.57% | 309,446,030 |
| 2021-06-08 | 2021-06-04 | 2.010 | 158,291,591 | +99,608 | 14.57% | 318,147,402 |
| 2021-06-07 | 2021-06-03 | 2.010 | 158,191,983 | +38,032 | 14.56% | 317,947,202 |
| 2021-06-04 | 2021-06-02 | 2.010 | 158,153,951 | +32,599 | 14.55% | 317,870,762 |
| 2021-06-03 | 2021-06-01 | 2.054 | 158,121,352 | +18,110 | 14.55% | 324,789,972 |
| 2021-06-02 | 2021-05-31 | 1.988 | 158,103,242 | +90,553 | 14.55% | 314,276,878 |
| 2021-06-01 | 2021-05-28 | 1.988 | 158,012,689 | +1,811 | 14.54% | 314,096,877 |
| 2021-05-31 | 2021-05-27 | 1.988 | 158,010,878 | -28,977 | 14.54% | 314,093,277 |
| 2021-05-27 | 2021-05-25 | 1.999 | 158,039,855 | +57,954 | 14.54% | 315,896,160 |
| 2021-05-26 | 2021-05-24 | 2.021 | 157,981,901 | +10,866 | 14.54% | 319,269,604 |
| 2021-05-25 | 2021-05-21 | 2.065 | 157,971,035 | +59,765 | 14.54% | 326,225,736 |
| 2021-05-24 | 2021-05-20 | 2.109 | 157,911,270 | +19,921 | 14.53% | 333,077,766 |
| 2021-05-21 | 2021-05-18 | 2.076 | 157,891,349 | +77,876 | 14.53% | 327,804,819 |
| 2021-05-18 | 2021-05-14 | 2.304 | 157,813,473 | +8,112,264 | 14.52% | 363,523,956 |
| 2021-05-17 | 2021-05-13 | 2.304 | 149,701,209 | +106,585 | 14.51% | 344,837,324 |
| 2021-05-12 | 2021-05-10 | 2.362 | 149,594,624 | -8,595 | 14.50% | 353,293,619 |
| 2021-05-11 | 2021-05-07 | 2.304 | 149,603,219 | +127,215 | 14.50% | 344,611,604 |
| 2021-05-10 | 2021-05-06 | 2.304 | 149,476,004 | +48,135 | 14.49% | 344,318,564 |
| 2021-05-07 | 2021-05-05 | 2.327 | 149,427,869 | +70,484 | 14.49% | 347,684,530 |
| 2021-05-06 | 2021-05-04 | 2.385 | 149,357,385 | +104,866 | 14.48% | 356,208,543 |
| 2021-05-03 | 2021-04-29 | 2.431 | 149,252,519 | +25,787 | 14.47% | 362,903,974 |
| 2021-04-30 | 2021-04-28 | 2.455 | 149,226,732 | +378,206 | 14.47% | 366,313,439 |
| 2021-04-29 | 2021-04-27 | 2.431 | 148,848,526 | +137,530 | 14.43% | 361,921,675 |
| 2021-04-28 | 2021-04-26 | 2.466 | 148,710,996 | +94,552 | 14.42% | 366,777,522 |
| 2021-04-27 | 2021-04-23 | 2.443 | 148,616,444 | +135,810 | 14.41% | 363,086,356 |
| 2021-04-26 | 2021-04-22 | 2.513 | 148,480,634 | +189,103 | 14.39% | 373,118,973 |
| 2021-04-23 | 2021-04-21 | 2.536 | 148,291,531 | +8,596 | 14.38% | 376,094,179 |
| 2021-04-19 | 2021-04-15 | 2.618 | 148,282,935 | +895,662 | 14.38% | 388,148,096 |
| 2021-04-16 | 2021-04-14 | 2.653 | 147,387,273 | +1,719 | 14.29% | 390,947,643 |
| 2021-04-15 | 2021-04-13 | 2.629 | 147,385,554 | +201,137 | 14.29% | 387,513,758 |
| 2021-04-14 | 2021-04-12 | 2.559 | 147,184,417 | +5,157 | 14.27% | 376,710,982 |
| 2021-04-13 | 2021-04-09 | 2.641 | 147,179,260 | -220,047 | 14.27% | 388,683,622 |
| 2021-04-09 | 2021-04-07 | 2.664 | 147,399,307 | +438,375 | 14.29% | 392,694,386 |
| 2021-04-08 | 2021-04-01 | 2.455 | 146,960,932 | +42,978 | 14.25% | 360,751,480 |
| 2021-04-07 | 2021-03-31 | 2.420 | 146,917,954 | -92,832 | 14.24% | 355,518,312 |
| 2021-03-31 | 2021-03-29 | 2.420 | 147,010,786 | +190,822 | 14.25% | 355,742,951 |
| 2021-03-30 | 2021-03-26 | 2.501 | 146,819,964 | +182,227 | 14.23% | 367,237,770 |
| 2021-03-29 | 2021-03-25 | 2.525 | 146,637,737 | +72,203 | 14.22% | 370,193,895 |
| 2021-03-26 | 2021-03-24 | 2.525 | 146,565,534 | -118,619 | 14.21% | 370,011,615 |
| 2021-03-25 | 2021-03-23 | 2.559 | 146,684,153 | +37,820 | 14.22% | 375,430,582 |
| 2021-03-24 | 2021-03-22 | 2.618 | 146,646,333 | -154,721 | 14.22% | 383,864,097 |
| 2021-03-23 | 2021-03-19 | 2.583 | 146,801,054 | +154,721 | 14.23% | 379,145,510 |
| 2021-03-22 | 2021-03-18 | 2.571 | 146,646,333 | +761,571 | 14.22% | 377,039,846 |
| 2021-03-19 | 2021-03-17 | 2.804 | 145,884,762 | -202,857 | 14.14% | 409,025,837 |
| 2021-03-18 | 2021-03-16 | 2.792 | 146,087,619 | -1,719 | 14.16% | 407,895,037 |
| 2021-03-16 | 2021-03-12 | 2.885 | 146,089,338 | +99,709 | 14.16% | 421,496,498 |
| 2021-03-15 | 2021-03-11 | 2.734 | 145,989,629 | -17,191 | 14.15% | 399,129,323 |
| 2021-03-12 | 2021-03-10 | 2.722 | 146,006,820 | +330,071 | 14.16% | 397,477,700 |
| 2021-03-11 | 2021-03-09 | 2.722 | 145,676,749 | +32,663 | 14.12% | 396,579,140 |
| 2021-03-10 | 2021-03-08 | 2.676 | 145,644,086 | -53,292 | 14.12% | 389,712,610 |
| 2021-03-09 | 2021-03-05 | 2.734 | 145,697,378 | +85,956 | 14.13% | 398,330,322 |
| 2021-03-08 | 2021-03-04 | 2.804 | 145,611,422 | +354,138 | 14.12% | 408,259,458 |
| 2021-03-05 | 2021-03-03 | 2.874 | 145,257,284 | -24,067 | 14.08% | 417,405,956 |
| 2021-03-04 | 2021-03-02 | 2.955 | 145,281,351 | +385,083 | 14.08% | 429,306,392 |
| 2021-03-03 | 2021-03-01 | 2.978 | 144,896,268 | +5,157 | 14.05% | 431,539,877 |
| 2021-03-02 | 2021-02-26 | 2.955 | 144,891,111 | -419,465 | 14.05% | 428,153,233 |
| 2021-02-26 | 2021-02-24 | 2.827 | 145,310,576 | -5,158 | 14.09% | 410,797,003 |
| 2021-02-25 | 2021-02-23 | 2.885 | 145,315,734 | -65,326 | 14.09% | 419,264,498 |
| 2021-02-24 | 2021-02-22 | 2.850 | 145,381,060 | -6,877 | 14.09% | 414,378,948 |
| 2021-02-23 | 2021-02-19 | 2.978 | 145,387,937 | -153,001 | 14.10% | 433,004,199 |
| 2021-02-22 | 2021-02-18 | 3.071 | 145,540,938 | -728,907 | 14.11% | 447,005,498 |
| 2021-02-19 | 2021-02-17 | 2.780 | 146,269,845 | -379,926 | 14.18% | 406,702,152 |
| 2021-02-18 | 2021-02-16 | 2.711 | 146,649,771 | -362,734 | 14.22% | 397,521,918 |
| 2021-02-09 | 2021-02-05 | 2.594 | 147,012,505 | +6,829 | 14.25% | 381,401,950 |
| 2021-02-08 | 2021-02-04 | 2.559 | 147,005,676 | -18,910 | 14.25% | 376,253,504 |
| 2021-02-04 | 2021-02-02 | 2.536 | 147,024,586 | +17,191 | 14.25% | 372,880,977 |
| 2021-02-03 | 2021-02-01 | 2.513 | 147,007,395 | +5,157 | 14.25% | 369,416,851 |
| 2021-02-02 | 2021-01-29 | 2.559 | 147,002,238 | +30,944 | 14.25% | 376,244,704 |
| 2021-02-01 | 2021-01-28 | 2.513 | 146,971,294 | +165,036 | 14.25% | 369,326,132 |
| 2021-01-28 | 2021-01-26 | 2.583 | 146,806,258 | -108,305 | 14.23% | 379,158,950 |
| 2021-01-27 | 2021-01-25 | 2.559 | 146,914,563 | -53,292 | 14.24% | 376,020,305 |
| 2021-01-26 | 2021-01-22 | 2.583 | 146,967,855 | -166,755 | 14.25% | 379,576,309 |
| 2021-01-25 | 2021-01-21 | 2.571 | 147,134,610 | +8,596 | 14.26% | 378,295,247 |
| 2021-01-22 | 2021-01-20 | 2.629 | 147,126,014 | +194,260 | 14.26% | 386,831,362 |
| 2021-01-21 | 2021-01-19 | 2.536 | 146,931,754 | +58,450 | 14.24% | 372,645,538 |
| 2021-01-20 | 2021-01-18 | 2.548 | 146,873,304 | +247,553 | 14.24% | 374,206,001 |
| 2021-01-19 | 2021-01-15 | 2.559 | 146,625,751 | +135,811 | 14.22% | 375,281,105 |
| 2021-01-18 | 2021-01-14 | 2.571 | 146,489,940 | +123,777 | 14.20% | 376,637,747 |
| 2021-01-15 | 2021-01-13 | 2.548 | 146,366,163 | -87,676 | 14.19% | 372,913,900 |
| 2021-01-14 | 2021-01-12 | 2.548 | 146,453,839 | +36,102 | 14.20% | 373,137,282 |
| 2021-01-13 | 2021-01-11 | 2.571 | 146,417,737 | +259,587 | 14.19% | 376,452,107 |
| 2021-01-12 | 2021-01-08 | 2.606 | 146,158,150 | -20,629 | 14.17% | 380,885,837 |
| 2021-01-11 | 2021-01-07 | 2.571 | 146,178,779 | +247,553 | 14.17% | 375,837,726 |
| 2021-01-08 | 2021-01-06 | 2.641 | 145,931,226 | -10,315 | 14.15% | 385,387,706 |
| 2021-01-07 | 2021-01-05 | 2.641 | 145,941,541 | -61,888 | 14.15% | 385,414,947 |
| 2021-01-06 | 2021-01-04 | 2.676 | 146,003,429 | -156,440 | 14.15% | 390,674,136 |
| 2021-01-05 | 2020-12-31 | 2.699 | 146,159,869 | -190,822 | 14.17% | 394,493,542 |
| 2021-01-04 | 2020-12-29 | 2.687 | 146,350,691 | -302,565 | 14.19% | 393,305,958 |
| 2020-12-30 | 2020-12-28 | 2.699 | 146,653,256 | +34,382 | 14.22% | 395,825,221 |
| 2020-12-29 | 2020-12-24 | 2.722 | 146,618,874 | +130,653 | 14.21% | 399,143,909 |
| 2020-12-28 | 2020-12-22 | 2.711 | 146,488,221 | -213,171 | 14.20% | 397,084,006 |
| 2020-12-22 | 2020-12-18 | 2.734 | 146,701,392 | -32,663 | 14.22% | 401,075,253 |
| 2020-12-18 | 2020-12-16 | 2.815 | 146,734,055 | -214,890 | 14.23% | 413,114,134 |
| 2020-12-17 | 2020-12-15 | 2.815 | 146,948,945 | -2,862,335 | 14.25% | 413,719,134 |
| 2020-12-16 | 2020-12-14 | 2.583 | 149,811,280 | -103,147 | 14.52% | 386,920,070 |
| 2020-12-15 | 2020-12-11 | 2.559 | 149,914,427 | -12,034 | 14.53% | 383,698,303 |
| 2020-12-14 | 2020-12-10 | 2.513 | 149,926,461 | +12,034 | 14.54% | 376,752,211 |
| 2020-12-11 | 2020-12-09 | 2.583 | 149,914,427 | -213,171 | 14.53% | 387,186,470 |
| 2020-12-10 | 2020-12-08 | 2.571 | 150,127,598 | -51,574 | 14.55% | 385,990,467 |
| 2020-12-09 | 2020-12-07 | 2.606 | 150,179,172 | -185,665 | 14.56% | 391,364,557 |
| 2020-12-08 | 2020-12-04 | 2.606 | 150,364,837 | -135,810 | 14.58% | 391,848,397 |
| 2020-12-07 | 2020-12-03 | 2.548 | 150,500,647 | -161,598 | 14.59% | 383,447,800 |
| 2020-12-04 | 2020-12-02 | 2.594 | 150,662,245 | -189,103 | 14.61% | 390,870,655 |
| 2020-12-03 | 2020-12-01 | 2.536 | 150,851,348 | +94,552 | 14.62% | 382,586,338 |
| 2020-12-02 | 2020-11-30 | 2.606 | 150,756,796 | -10,315 | 14.62% | 392,869,836 |
| 2020-12-01 | 2020-11-27 | 2.618 | 150,767,111 | -63,607 | 14.62% | 394,650,720 |
| 2020-11-30 | 2020-11-26 | 2.618 | 150,830,718 | -53,293 | 14.62% | 394,817,219 |
| 2020-11-27 | 2020-11-25 | 2.618 | 150,884,011 | -46,416 | 14.63% | 394,956,720 |
| 2020-11-26 | 2020-11-24 | 2.629 | 150,930,427 | -225,205 | 14.63% | 396,834,122 |
| 2020-11-25 | 2020-11-23 | 2.594 | 151,155,632 | -123,777 | 14.65% | 392,150,673 |
| 2020-11-24 | 2020-11-20 | 2.618 | 151,279,409 | -68,765 | 14.67% | 395,991,721 |
| 2020-11-23 | 2020-11-19 | 2.664 | 151,348,174 | -149,563 | 14.67% | 403,214,774 |
| 2020-11-20 | 2020-11-18 | 2.653 | 151,497,737 | -256,149 | 14.69% | 401,850,730 |
| 2020-11-19 | 2020-11-17 | 2.664 | 151,753,886 | -128,934 | 14.71% | 404,295,653 |
| 2020-11-18 | 2020-11-16 | 2.653 | 151,882,820 | -116,900 | 14.72% | 402,872,170 |
| 2020-11-17 | 2020-11-13 | 2.664 | 151,999,720 | -226,924 | 14.74% | 404,950,593 |
| 2020-11-16 | 2020-11-12 | 2.653 | 152,226,644 | -292,250 | 14.76% | 403,784,170 |
| 2020-11-13 | 2020-11-11 | 2.594 | 152,518,894 | -256,149 | 14.79% | 395,687,453 |
| 2020-11-12 | 2020-11-10 | 2.641 | 152,775,043 | +146,125 | 14.81% | 403,461,446 |
| 2020-11-11 | 2020-11-09 | 2.839 | 152,628,918 | +11,442,464 | 14.80% | 433,261,821 |
| 2020-11-10 | 2020-11-06 | 2.827 | 141,186,454 | +16,837,062 | 13.69% | 399,137,996 |
| 2020-11-09 | 2020-11-05 | 2.792 | 124,349,392 | -96,271 | 12.06% | 347,199,169 |
| 2020-11-06 | 2020-11-04 | 2.780 | 124,445,663 | -60,169 | 12.41% | 346,020,186 |
| 2020-11-03 | 2020-10-30 | 2.722 | 124,505,832 | +55,012 | 12.42% | 338,945,070 |
| 2020-11-02 | 2020-10-29 | 2.734 | 124,450,820 | +6,877 | 12.41% | 340,243,152 |
| 2020-10-30 | 2020-10-28 | 2.792 | 124,443,943 | -48,136 | 12.41% | 347,463,167 |
| 2020-10-29 | 2020-10-27 | 2.792 | 124,492,079 | -77,360 | 12.42% | 347,597,569 |
| 2020-10-28 | 2020-10-23 | 2.746 | 124,569,439 | -151,283 | 12.43% | 342,016,675 |
| 2020-10-27 | 2020-10-22 | 2.734 | 124,720,722 | +180,508 | 12.44% | 340,981,053 |
| 2020-10-23 | 2020-10-21 | 2.804 | 124,540,214 | -34,383 | 12.42% | 349,180,851 |
| 2020-10-22 | 2020-10-20 | 2.827 | 124,574,597 | -182,226 | 12.43% | 352,175,819 |
| 2020-10-21 | 2020-10-19 | 2.780 | 124,756,823 | -75,642 | 12.44% | 346,885,364 |
| 2020-10-20 | 2020-10-16 | 2.780 | 124,832,465 | -92,832 | 12.45% | 347,095,686 |
| 2020-10-19 | 2020-10-15 | 2.780 | 124,925,297 | -8,596 | 12.46% | 347,353,805 |
| 2020-10-16 | 2020-10-14 | 2.815 | 124,933,893 | -192,541 | 12.46% | 351,738,095 |
| 2020-10-15 | 2020-10-12 | 2.780 | 125,126,434 | -97,990 | 12.48% | 347,913,064 |
| 2020-10-14 | 2020-10-09 | 2.769 | 125,224,424 | +6,877 | 12.49% | 346,728,682 |
| 2020-10-12 | 2020-10-08 | 2.746 | 125,217,547 | -60,170 | 12.49% | 343,796,114 |
| 2020-10-09 | 2020-10-07 | 2.711 | 125,277,717 | -34,382 | 12.50% | 339,588,926 |
| 2020-10-08 | 2020-10-06 | 2.804 | 125,312,099 | -161,597 | 12.50% | 351,345,031 |
| 2020-10-07 | 2020-10-05 | 2.746 | 125,473,696 | -151,283 | 12.52% | 344,499,394 |
| 2020-10-06 | 2020-09-30 | 2.699 | 125,624,979 | -154,721 | 12.53% | 339,068,743 |
| 2020-10-05 | 2020-09-29 | 2.653 | 125,779,700 | -65,326 | 12.55% | 333,633,130 |
| 2020-09-30 | 2020-09-28 | 2.618 | 125,845,026 | -163,317 | 12.55% | 329,414,219 |
| 2020-09-28 | 2020-09-24 | 2.594 | 126,008,343 | +336,948 | 12.57% | 326,909,794 |
| 2020-09-25 | 2020-09-23 | 2.676 | 125,671,395 | +185,665 | 12.54% | 336,269,935 |
| 2020-09-24 | 2020-09-22 | 2.641 | 125,485,730 | +266,463 | 12.52% | 331,393,486 |
| 2020-09-23 | 2020-09-21 | 2.629 | 125,219,267 | +275,060 | 12.49% | 329,233,004 |
| 2020-09-22 | 2020-09-18 | 2.583 | 124,944,207 | +706,558 | 12.46% | 322,695,469 |
| 2020-09-18 | 2020-09-16 | 2.815 | 124,237,649 | +18,910 | 12.39% | 349,777,894 |
| 2020-09-17 | 2020-09-15 | 2.839 | 124,218,739 | -5,157 | 12.39% | 352,614,942 |
| 2020-09-16 | 2020-09-14 | 2.792 | 124,223,896 | +73,922 | 12.39% | 346,848,768 |
| 2020-09-15 | 2020-09-11 | 2.862 | 124,149,974 | +134,091 | 12.38% | 355,308,428 |
| 2020-09-14 | 2020-09-10 | 2.792 | 124,015,883 | +3,439 | 12.37% | 346,267,969 |
| 2020-09-11 | 2020-09-09 | 2.734 | 124,012,444 | +27,506 | 12.37% | 339,044,651 |
| 2020-09-10 | 2020-09-08 | 2.746 | 123,984,938 | -6,877 | 12.37% | 340,411,874 |
| 2020-09-09 | 2020-09-07 | 2.804 | 123,991,815 | -8,595 | 12.37% | 347,643,272 |
| 2020-09-08 | 2020-09-04 | 2.815 | 124,000,410 | -73,923 | 12.37% | 349,109,973 |
| 2020-09-04 | 2020-09-02 | 2.850 | 124,074,333 | +51,574 | 12.38% | 353,648,485 |
| 2020-09-03 | 2020-09-01 | 2.804 | 124,022,759 | -25,787 | 12.37% | 347,730,031 |
| 2020-09-02 | 2020-08-31 | 2.769 | 124,048,546 | +91,114 | 12.37% | 343,472,842 |
| 2020-09-01 | 2020-08-28 | 2.746 | 123,957,432 | -27,506 | 12.36% | 340,336,354 |
| 2020-08-31 | 2020-08-27 | 2.769 | 123,984,938 | +96,270 | 12.37% | 343,296,721 |
| 2020-08-28 | 2020-08-26 | 2.815 | 123,888,668 | +627,479 | 12.36% | 348,795,375 |
| 2020-08-27 | 2020-08-25 | 2.839 | 123,261,189 | +826,897 | 12.29% | 349,896,781 |
| 2020-08-26 | 2020-08-24 | 2.850 | 122,434,292 | +875,032 | 12.21% | 348,973,884 |
| 2020-08-25 | 2020-08-21 | 2.815 | 121,559,260 | +814,863 | 12.13% | 342,237,175 |
| 2020-08-24 | 2020-08-20 | 2.734 | 120,744,397 | -132,372 | 12.04% | 330,109,952 |
| 2020-08-21 | 2020-08-19 | 2.885 | 120,876,769 | +41,259 | 12.06% | 348,753,273 |
| 2020-08-20 | 2020-08-18 | 3.048 | 120,835,510 | +72,203 | 12.05% | 368,315,198 |
| 2020-08-19 | 2020-08-17 | 3.036 | 120,763,307 | +336,947 | 12.05% | 366,690,175 |
| 2020-08-18 | 2020-08-14 | 2.967 | 120,426,360 | +20,630 | 12.01% | 357,260,917 |
| 2020-08-17 | 2020-08-13 | 2.932 | 120,405,730 | -8,596 | 12.01% | 352,997,366 |
| 2020-08-14 | 2020-08-12 | 2.862 | 120,414,326 | +27,506 | 12.01% | 344,617,268 |
| 2020-08-13 | 2020-08-11 | 2.932 | 120,386,820 | +27,506 | 12.01% | 352,941,927 |
| 2020-08-12 | 2020-08-10 | 2.955 | 120,359,314 | +58,450 | 12.01% | 355,661,773 |
| 2020-08-11 | 2020-08-07 | 2.885 | 120,300,864 | +37,821 | 12.00% | 347,091,674 |
| 2020-08-10 | 2020-08-06 | 2.943 | 120,263,043 | +49,854 | 12.00% | 353,978,169 |
| 2020-08-07 | 2020-08-05 | 3.002 | 120,213,189 | +32,664 | 11.99% | 360,824,146 |
| 2020-08-06 | 2020-08-04 | 3.071 | 120,180,525 | +34,382 | 11.99% | 369,115,083 |
| 2020-08-05 | 2020-08-03 | 3.083 | 120,146,143 | +12,034 | 11.98% | 370,407,248 |
| 2020-08-04 | 2020-07-31 | 3.176 | 120,134,109 | -1,719 | 11.98% | 381,551,133 |
| 2020-08-03 | 2020-07-30 | 3.095 | 120,135,828 | +55,011 | 11.98% | 371,773,090 |
| 2020-07-31 | 2020-07-29 | 3.060 | 120,080,817 | -144,406 | 11.98% | 367,411,843 |
| 2020-07-30 | 2020-07-28 | 2.792 | 120,225,223 | -1,719 | 11.99% | 335,683,969 |
| 2020-07-29 | 2020-07-27 | 2.746 | 120,226,942 | +12,034 | 11.99% | 330,093,956 |
| 2020-07-28 | 2020-07-24 | 2.769 | 120,214,908 | -44,697 | 11.99% | 332,858,042 |
| 2020-07-27 | 2020-07-23 | 2.908 | 120,259,605 | -8,596 | 12.00% | 349,770,800 |
| 2020-07-24 | 2020-07-22 | 2.978 | 120,268,201 | +84,237 | 12.00% | 358,190,900 |
| 2020-07-23 | 2020-07-21 | 3.060 | 120,183,964 | +6,877 | 11.99% | 367,727,442 |
| 2020-07-22 | 2020-07-20 | 3.095 | 120,177,087 | +80,798 | 11.99% | 371,900,770 |
| 2020-07-21 | 2020-07-17 | 3.234 | 120,096,289 | +10,315 | 11.98% | 388,416,931 |
| 2020-07-20 | 2020-07-16 | 3.281 | 120,085,974 | -37,821 | 11.98% | 393,971,823 |
| 2020-07-17 | 2020-07-15 | 3.316 | 120,123,795 | -6,876 | 11.98% | 398,288,414 |
| 2020-07-16 | 2020-07-14 | 3.269 | 120,130,671 | +32,663 | 11.98% | 392,720,879 |
| 2020-07-15 | 2020-07-13 | 3.351 | 120,098,008 | -39,539 | 11.98% | 402,394,523 |
| 2020-07-14 | 2020-07-10 | 3.444 | 120,137,547 | -17,192 | 11.98% | 413,708,306 |
| 2020-07-10 | 2020-07-08 | 3.432 | 120,154,739 | -73,922 | 11.99% | 412,369,645 |
| 2020-07-09 | 2020-07-07 | 3.467 | 120,228,661 | -110,024 | 11.99% | 416,819,514 |
| 2020-07-08 | 2020-07-06 | 3.525 | 120,338,685 | -149,563 | 12.00% | 424,200,971 |
| 2020-07-07 | 2020-07-03 | 3.653 | 120,488,248 | -725,469 | 12.02% | 440,147,365 |
| 2020-07-06 | 2020-07-02 | 3.583 | 121,213,717 | -998,808 | 12.09% | 434,336,427 |
| 2020-07-03 | 2020-06-30 | 3.292 | 122,212,525 | +15,472 | 12.19% | 402,370,304 |
| 2020-07-02 | 2020-06-29 | 3.316 | 122,197,053 | +29,225 | 12.19% | 405,162,611 |
| 2020-06-30 | 2020-06-26 | 3.351 | 122,167,828 | -12,034 | 12.19% | 409,329,560 |
| 2020-06-29 | 2020-06-24 | 3.351 | 122,179,862 | -2,168,314 | 12.19% | 409,369,881 |
| 2020-06-26 | 2020-06-23 | 3.316 | 124,348,176 | -582,781 | 12.40% | 412,294,981 |
| 2020-06-24 | 2020-06-22 | 3.281 | 124,930,957 | -832,054 | 12.46% | 409,866,991 |
| 2020-06-23 | 2020-06-19 | 3.316 | 125,763,011 | -563,872 | 12.54% | 416,986,078 |
| 2020-06-22 | 2020-06-18 | 3.141 | 126,326,883 | -697,963 | 12.60% | 396,810,644 |
| 2020-06-19 | 2020-06-17 | 3.141 | 127,024,846 | -679,052 | 12.67% | 399,003,045 |
| 2020-06-18 | 2020-06-16 | 3.141 | 127,703,898 | -813,144 | 12.74% | 401,136,043 |
| 2020-06-17 | 2020-06-15 | 3.013 | 128,517,042 | -971,303 | 12.82% | 387,243,604 |
| 2020-06-16 | 2020-06-12 | 2.978 | 129,488,345 | +813,144 | 12.92% | 385,650,958 |
| 2020-06-15 | 2020-06-11 | 3.141 | 128,675,201 | -72,203 | 12.83% | 404,187,044 |
| 2020-06-12 | 2020-06-10 | 3.048 | 128,747,404 | -637,794 | 12.84% | 392,431,211 |
| 2020-06-11 | 2020-06-09 | 3.025 | 129,385,198 | -318,037 | 12.91% | 391,364,754 |
| 2020-06-10 | 2020-06-08 | 2.978 | 129,703,235 | -773,604 | 12.94% | 386,290,958 |
| 2020-06-09 | 2020-06-05 | 2.967 | 130,476,839 | -862,998 | 13.01% | 387,077,008 |
| 2020-06-08 | 2020-06-04 | 2.897 | 131,339,837 | -496,826 | 13.10% | 380,469,273 |
| 2020-06-05 | 2020-06-03 | 2.874 | 131,836,663 | -250,991 | 13.15% | 378,840,956 |
| 2020-06-04 | 2020-06-02 | 3.018 | 132,087,654 | -206,295 | 13.18% | 398,645,429 |
| 2020-06-03 | 2020-06-01 | 2.957 | 132,293,949 | +4,940,092 | 13.20% | 391,250,604 |
| 2020-06-02 | 2020-05-29 | 2.764 | 127,353,857 | +4,951 | 13.23% | 351,942,864 |
| 2020-06-01 | 2020-05-28 | 2.788 | 127,348,906 | -70,954 | 13.23% | 355,016,280 |
| 2020-05-29 | 2020-05-27 | 2.776 | 127,419,860 | +1,123,704 | 13.24% | 353,669,673 |
| 2020-05-28 | 2020-05-26 | 2.776 | 126,296,156 | +361,367 | 13.12% | 350,550,693 |
| 2020-05-27 | 2020-05-25 | 2.739 | 125,934,789 | -160,057 | 13.09% | 344,968,446 |
| 2020-05-26 | 2020-05-22 | 2.800 | 126,094,846 | +146,857 | 13.10% | 353,048,630 |
| 2020-05-22 | 2020-05-20 | 2.909 | 125,947,989 | +108,905 | 13.09% | 366,376,571 |
| 2020-05-21 | 2020-05-19 | 2.848 | 125,839,084 | +24,751 | 13.08% | 358,433,527 |
| 2020-05-20 | 2020-05-18 | 2.921 | 125,814,333 | -42,902 | 13.07% | 367,512,722 |
| 2020-05-19 | 2020-05-15 | 2.982 | 125,857,235 | +645,181 | 13.08% | 375,265,387 |
| 2020-05-18 | 2020-05-14 | 2.957 | 125,212,054 | +90,754 | 13.01% | 370,306,368 |
| 2020-05-15 | 2020-05-13 | 2.982 | 125,121,300 | -62,703 | 13.00% | 373,071,068 |
| 2020-05-14 | 2020-05-12 | 2.836 | 125,184,003 | -295,364 | 13.01% | 355,050,319 |
| 2020-05-13 | 2020-05-11 | 2.970 | 125,479,367 | +39,602 | 13.04% | 372,617,818 |
| 2020-05-12 | 2020-05-08 | 2.994 | 125,439,765 | +61,053 | 13.04% | 375,541,036 |
| 2020-05-11 | 2020-05-07 | 2.897 | 125,378,712 | -103,955 | 13.03% | 363,200,903 |
| 2020-05-08 | 2020-05-06 | 2.824 | 125,482,667 | +767,287 | 13.04% | 354,376,469 |
| 2020-05-07 | 2020-05-05 | 2.764 | 124,715,380 | +318,465 | 12.96% | 344,651,423 |
| 2020-05-06 | 2020-05-04 | 2.679 | 124,396,915 | +1,981,745 | 12.93% | 333,216,960 |
| 2020-05-05 | 2020-04-29 | 2.424 | 122,415,170 | -181,508 | 12.72% | 296,749,811 |
| 2020-05-04 | 2020-04-28 | 2.436 | 122,596,678 | -100,655 | 12.74% | 298,675,758 |
| 2020-04-29 | 2020-04-27 | 2.364 | 122,697,333 | -44,552 | 12.75% | 289,997,964 |
| 2020-04-28 | 2020-04-24 | 2.364 | 122,741,885 | -61,053 | 12.76% | 290,103,264 |
| 2020-04-27 | 2020-04-23 | 2.327 | 122,802,938 | -448,822 | 12.76% | 285,782,217 |
| 2020-04-24 | 2020-04-22 | 2.242 | 123,251,760 | -133,656 | 12.81% | 276,369,474 |
| 2020-04-22 | 2020-04-20 | 2.242 | 123,385,416 | -33,002 | 12.82% | 276,669,174 |
| 2020-04-20 | 2020-04-16 | 2.206 | 123,418,418 | +4,950 | 12.83% | 272,255,447 |
| 2020-04-17 | 2020-04-15 | 2.194 | 123,413,468 | -3,300 | 12.83% | 270,748,679 |
| 2020-04-16 | 2020-04-14 | 2.194 | 123,416,768 | +224,411 | 12.83% | 270,755,918 |
| 2020-04-15 | 2020-04-09 | 2.085 | 123,192,357 | +853,091 | 12.80% | 256,825,077 |
| 2020-04-14 | 2020-04-08 | 2.145 | 122,339,266 | +518,125 | 12.71% | 262,460,742 |
| 2020-04-09 | 2020-04-07 | 1.891 | 121,821,141 | +277,213 | 12.66% | 230,341,651 |
| 2020-04-08 | 2020-04-06 | 1.757 | 121,543,928 | +44,552 | 12.63% | 213,612,412 |
| 2020-04-07 | 2020-04-03 | 1.673 | 121,499,376 | +14,851 | 12.63% | 203,225,569 |
| 2020-04-06 | 2020-04-02 | 1.697 | 121,484,525 | +24,751 | 12.62% | 206,145,667 |
| 2020-04-03 | 2020-04-01 | 1.721 | 121,459,774 | +57,753 | 12.62% | 209,048,005 |
| 2020-04-02 | 2020-03-31 | 1.733 | 121,402,021 | +16,501 | 12.62% | 210,420,074 |
| 2020-04-01 | 2020-03-30 | 1.709 | 121,385,520 | +24,751 | 12.61% | 207,448,935 |
| 2020-03-31 | 2020-03-27 | 1.757 | 121,360,769 | +47,852 | 12.61% | 213,290,512 |
| 2020-03-30 | 2020-03-26 | 1.685 | 121,312,917 | +28,051 | 12.61% | 204,384,078 |
| 2020-03-27 | 2020-03-25 | 1.709 | 121,284,866 | +11,551 | 12.60% | 207,276,917 |
| 2020-03-26 | 2020-03-24 | 1.673 | 121,273,315 | -26,401 | 12.60% | 202,847,449 |
| 2020-03-25 | 2020-03-23 | 1.576 | 121,299,716 | +115,505 | 12.61% | 191,129,776 |
| 2020-03-24 | 2020-03-20 | 1.733 | 121,184,211 | +33,002 | 12.59% | 210,042,555 |
| 2020-03-23 | 2020-03-19 | 1.648 | 121,151,209 | +179,859 | 12.59% | 199,706,351 |
| 2020-03-20 | 2020-03-18 | 1.782 | 120,971,350 | +549,476 | 12.57% | 215,538,609 |
| 2020-03-19 | 2020-03-17 | 1.818 | 120,421,874 | +1,247,460 | 12.51% | 218,938,357 |
| 2020-03-18 | 2020-03-16 | 1.891 | 119,174,414 | +120,456 | 12.38% | 225,337,171 |
| 2020-03-17 | 2020-03-13 | 1.879 | 119,053,958 | +463,672 | 12.37% | 223,666,402 |
| 2020-03-16 | 2020-03-12 | 1.939 | 118,590,286 | +112,205 | 12.32% | 229,982,248 |
| 2020-03-13 | 2020-03-11 | 1.976 | 118,478,081 | +320,115 | 12.31% | 234,072,735 |
| 2020-03-12 | 2020-03-10 | 1.939 | 118,157,966 | +8,251 | 12.28% | 229,143,849 |
| 2020-03-11 | 2020-03-09 | 1.915 | 118,149,715 | -9,901 | 12.28% | 226,263,750 |
| 2020-03-10 | 2020-03-06 | 2.024 | 118,159,616 | +34,652 | 12.28% | 239,172,232 |
| 2020-03-09 | 2020-03-05 | 2.048 | 118,124,964 | +18,151 | 12.28% | 241,965,590 |
| 2020-03-05 | 2020-03-03 | 2.061 | 118,106,813 | +26,401 | 12.27% | 243,359,938 |
| 2020-03-04 | 2020-03-02 | 2.109 | 118,080,412 | +62,703 | 12.27% | 249,030,375 |
| 2020-03-02 | 2020-02-27 | 2.133 | 118,017,709 | +4,950 | 12.26% | 251,759,033 |
| 2020-02-27 | 2020-02-25 | 2.121 | 118,012,759 | +8,251 | 12.26% | 250,318,085 |
| 2020-02-26 | 2020-02-24 | 2.133 | 118,004,508 | +79,204 | 12.26% | 251,730,872 |
| 2020-02-25 | 2020-02-21 | 2.121 | 117,925,304 | +8,250 | 12.25% | 250,132,583 |
| 2020-02-24 | 2020-02-20 | 2.133 | 117,917,054 | +36,302 | 12.25% | 251,544,313 |
| 2020-02-21 | 2020-02-19 | 2.157 | 117,880,752 | -16,501 | 12.25% | 254,324,450 |
| 2020-02-20 | 2020-02-18 | 2.170 | 117,897,253 | +29,701 | 12.25% | 255,789,040 |
| 2020-02-19 | 2020-02-17 | 2.157 | 117,867,552 | +6,601 | 12.25% | 254,295,972 |
| 2020-02-17 | 2020-02-13 | 2.218 | 117,860,951 | -1,650 | 12.25% | 261,424,476 |
| 2020-02-14 | 2020-02-12 | 2.218 | 117,862,601 | -18,151 | 12.25% | 261,428,135 |
| 2020-02-13 | 2020-02-11 | 2.182 | 117,880,752 | +11,550 | 12.25% | 257,182,029 |
| 2020-02-12 | 2020-02-10 | 2.170 | 117,869,202 | +3,301 | 12.25% | 255,728,181 |
| 2020-02-11 | 2020-02-07 | 2.170 | 117,865,901 | +67,653 | 12.25% | 255,721,019 |
| 2020-02-07 | 2020-02-05 | 2.194 | 117,798,248 | +3,300 | 12.24% | 258,429,818 |
| 2020-02-06 | 2020-02-04 | 2.182 | 117,794,948 | +33,001 | 12.24% | 256,994,829 |
| 2020-02-05 | 2020-02-03 | 2.157 | 117,761,947 | -37,951 | 12.24% | 254,068,132 |
| 2020-02-04 | 2020-01-31 | 2.170 | 117,799,898 | +18,151 | 12.24% | 255,577,819 |
| 2020-02-03 | 2020-01-30 | 2.121 | 117,781,747 | -29,702 | 12.24% | 249,828,083 |
| 2020-01-31 | 2020-01-29 | 2.218 | 117,811,449 | +16,501 | 12.24% | 261,314,676 |
| 2020-01-29 | 2020-01-22 | 2.412 | 117,794,948 | -33,002 | 12.24% | 284,122,061 |
| 2020-01-23 | 2020-01-21 | 2.388 | 117,827,950 | +1,650 | 12.24% | 281,345,364 |
| 2020-01-22 | 2020-01-20 | 2.448 | 117,826,300 | -39,601 | 12.24% | 288,482,069 |
| 2020-01-21 | 2020-01-17 | 2.424 | 117,865,901 | +8,250 | 12.25% | 285,721,809 |
| 2020-01-20 | 2020-01-16 | 2.436 | 117,857,651 | +54,453 | 12.25% | 287,130,319 |
| 2020-01-16 | 2020-01-14 | 2.485 | 117,803,198 | -89,105 | 12.24% | 292,709,054 |
| 2020-01-15 | 2020-01-13 | 2.497 | 117,892,303 | -19,801 | 12.25% | 294,359,385 |
| 2020-01-14 | 2020-01-10 | 2.497 | 117,912,104 | -69,303 | 12.25% | 294,408,825 |
| 2020-01-13 | 2020-01-09 | 2.497 | 117,981,407 | -189,759 | 12.26% | 294,581,864 |
| 2020-01-10 | 2020-01-08 | 2.412 | 118,171,166 | -28,051 | 12.28% | 285,029,501 |
| 2020-01-08 | 2020-01-06 | 2.460 | 118,199,217 | -4,951 | 12.28% | 290,827,756 |
| 2020-01-07 | 2020-01-03 | 2.460 | 118,204,168 | -107,255 | 12.28% | 290,839,938 |
| 2020-01-06 | 2020-01-02 | 2.497 | 118,311,423 | -18,151 | 12.29% | 295,405,865 |
| 2020-01-03 | 2019-12-31 | 2.412 | 118,329,574 | -62,703 | 12.30% | 285,411,582 |
| 2019-12-30 | 2019-12-24 | 2.485 | 118,392,277 | -232,661 | 12.30% | 294,172,756 |
| 2019-12-27 | 2019-12-20 | 2.412 | 118,624,938 | -47,852 | 12.33% | 286,124,001 |
| 2019-12-23 | 2019-12-19 | 2.497 | 118,672,790 | -217,288 | 12.33% | 296,308,144 |
| 2019-12-20 | 2019-12-18 | 2.448 | 118,890,078 | -11,550 | 12.36% | 291,086,588 |
| 2019-12-19 | 2019-12-17 | 2.460 | 118,901,628 | -292,064 | 12.36% | 292,556,030 |
| 2019-12-18 | 2019-12-16 | 2.473 | 119,193,692 | -145,207 | 12.39% | 294,719,352 |
| 2019-12-17 | 2019-12-13 | 2.436 | 119,338,899 | -19,801 | 12.40% | 290,739,004 |
| 2019-12-16 | 2019-12-12 | 2.339 | 119,358,700 | +1,650 | 12.40% | 279,213,623 |
| 2019-12-12 | 2019-12-10 | 2.424 | 119,357,050 | -51,152 | 12.40% | 289,336,542 |
| 2019-12-11 | 2019-12-09 | 2.400 | 119,408,202 | -64,354 | 12.41% | 286,565,936 |
| 2019-12-10 | 2019-12-06 | 2.436 | 119,472,556 | -56,102 | 12.42% | 291,064,626 |
| 2019-12-09 | 2019-12-05 | 2.424 | 119,528,658 | -33,002 | 12.42% | 289,752,541 |
| 2019-12-06 | 2019-12-04 | 2.424 | 119,561,660 | -62,703 | 12.42% | 289,832,542 |
| 2019-12-05 | 2019-12-03 | 2.424 | 119,624,363 | -99,005 | 12.43% | 289,984,542 |
| 2019-12-04 | 2019-12-02 | 2.448 | 119,723,368 | -99,004 | 12.44% | 293,126,788 |
| 2019-12-02 | 2019-11-28 | 2.424 | 119,822,372 | -108,906 | 12.45% | 290,464,541 |
| 2019-11-29 | 2019-11-27 | 2.400 | 119,931,278 | -57,752 | 12.46% | 287,821,258 |
| 2019-11-27 | 2019-11-25 | 2.364 | 119,989,030 | -11,551 | 12.47% | 283,596,828 |
| 2019-11-26 | 2019-11-22 | 2.364 | 120,000,581 | -33,001 | 12.47% | 283,624,129 |
| 2019-11-25 | 2019-11-21 | 2.351 | 120,033,582 | -49,503 | 12.47% | 282,247,245 |
| 2019-11-21 | 2019-11-19 | 2.376 | 120,083,085 | -136,956 | 12.48% | 285,274,612 |
| 2019-11-20 | 2019-11-18 | 2.315 | 120,220,041 | -16,501 | 12.49% | 278,314,257 |
| 2019-11-19 | 2019-11-15 | 2.291 | 120,236,542 | +14,851 | 12.49% | 275,437,772 |
| 2019-11-18 | 2019-11-14 | 2.303 | 120,221,691 | -259,063 | 12.49% | 276,860,914 |
| 2019-11-15 | 2019-11-13 | 2.254 | 120,480,754 | -51,152 | 12.52% | 271,616,304 |
| 2019-11-14 | 2019-11-12 | 2.254 | 120,531,906 | +97,354 | 12.53% | 271,731,623 |
| 2019-11-13 | 2019-11-11 | 2.254 | 120,434,552 | -9,900 | 12.52% | 271,512,145 |
| 2019-11-12 | 2019-11-08 | 2.218 | 120,444,452 | -26,401 | 12.52% | 267,154,876 |
| 2019-11-11 | 2019-11-07 | 2.182 | 120,470,853 | +242,561 | 12.52% | 262,832,887 |
| 2019-11-08 | 2019-11-06 | 2.182 | 120,228,292 | +165,008 | 12.49% | 262,303,688 |
| 2019-11-07 | 2019-11-05 | 2.182 | 120,063,284 | -23,101 | 12.48% | 261,943,688 |
| 2019-11-06 | 2019-11-04 | 2.206 | 120,086,385 | -3,300 | 12.48% | 264,905,133 |
| 2019-11-05 | 2019-11-01 | 2.230 | 120,089,685 | -61,053 | 12.48% | 267,823,538 |
| 2019-11-04 | 2019-10-31 | 2.218 | 120,150,738 | -4,950 | 12.49% | 266,503,396 |
| 2019-11-01 | 2019-10-30 | 2.230 | 120,155,688 | -44,552 | 12.49% | 267,970,738 |
| 2019-10-31 | 2019-10-29 | 2.230 | 120,200,240 | -90,755 | 12.49% | 268,070,098 |
| 2019-10-30 | 2019-10-28 | 2.230 | 120,290,995 | +4,950 | 12.50% | 268,272,499 |
| 2019-10-29 | 2019-10-25 | 2.230 | 120,286,045 | -57,752 | 12.50% | 268,261,460 |
| 2019-10-28 | 2019-10-24 | 2.242 | 120,343,797 | -36,302 | 12.51% | 269,848,901 |
| 2019-10-25 | 2019-10-23 | 2.230 | 120,380,099 | -33,002 | 12.51% | 268,471,218 |
| 2019-10-24 | 2019-10-22 | 2.182 | 120,413,101 | -95,704 | 12.51% | 262,706,889 |
| 2019-10-23 | 2019-10-21 | 2.157 | 120,508,805 | +44,552 | 12.52% | 259,994,402 |
| 2019-10-22 | 2019-10-18 | 2.182 | 120,464,253 | -33,002 | 12.52% | 262,818,488 |
| 2019-10-16 | 2019-10-14 | 2.182 | 120,497,255 | -9,900 | 12.52% | 262,890,488 |
| 2019-10-14 | 2019-10-10 | 2.170 | 120,507,155 | +24,751 | 12.52% | 261,451,465 |
| 2019-10-10 | 2019-10-08 | 2.242 | 120,482,404 | -16,501 | 12.52% | 270,159,701 |
| 2019-10-09 | 2019-10-04 | 2.230 | 120,498,905 | -8,250 | 12.52% | 268,736,179 |
| 2019-10-04 | 2019-10-02 | 2.206 | 120,507,155 | +13,200 | 12.52% | 265,833,333 |
| 2019-09-30 | 2019-09-26 | 2.085 | 120,493,955 | +4,951 | 12.52% | 251,199,587 |
| 2019-09-27 | 2019-09-25 | 2.109 | 120,489,004 | -24,751 | 12.52% | 254,110,071 |
| 2019-09-26 | 2019-09-24 | 2.194 | 120,513,755 | +1,650 | 12.52% | 264,387,189 |
| 2019-09-19 | 2019-09-17 | 2.182 | 120,512,105 | -41,252 | 12.52% | 262,922,887 |
| 2019-09-18 | 2019-09-16 | 2.230 | 120,553,357 | -16,501 | 12.53% | 268,857,618 |
| 2019-09-16 | 2019-09-12 | 2.206 | 120,569,858 | -36,302 | 12.53% | 265,971,653 |
| 2019-09-12 | 2019-09-10 | 2.182 | 120,606,160 | -8,250 | 12.53% | 263,128,088 |
| 2019-09-11 | 2019-09-09 | 2.206 | 120,614,410 | +31,351 | 12.53% | 266,069,933 |
| 2019-09-09 | 2019-09-05 | 2.182 | 120,583,059 | -34,651 | 12.53% | 263,077,688 |
| 2019-09-05 | 2019-09-03 | 2.194 | 120,617,710 | +51,152 | 12.53% | 264,615,249 |
| 2019-09-04 | 2019-09-02 | 2.194 | 120,566,558 | +56,103 | 12.53% | 264,503,030 |
| 2019-09-03 | 2019-08-30 | 2.170 | 120,510,455 | -84,154 | 12.52% | 261,458,624 |
| 2019-09-02 | 2019-08-29 | 2.073 | 120,594,609 | -4,951 | 12.53% | 249,947,743 |
| 2019-08-29 | 2019-08-27 | 2.048 | 120,599,560 | -70,953 | 12.53% | 247,034,519 |
| 2019-08-28 | 2019-08-26 | 1.976 | 120,670,513 | -26,401 | 12.54% | 238,404,242 |
| 2019-08-27 | 2019-08-23 | 2.000 | 120,696,914 | +113,855 | 12.54% | 241,382,247 |
| 2019-08-26 | 2019-08-22 | 1.988 | 120,583,059 | +82,504 | 12.53% | 239,693,005 |
| 2019-08-22 | 2019-08-20 | 2.036 | 120,500,555 | +8,251 | 12.52% | 245,371,176 |
| 2019-08-20 | 2019-08-16 | 1.976 | 120,492,304 | +51,152 | 12.52% | 238,052,161 |
| 2019-08-16 | 2019-08-14 | 2.000 | 120,441,152 | +29,701 | 12.52% | 240,870,747 |
| 2019-08-15 | 2019-08-13 | 2.024 | 120,411,451 | +13,201 | 12.51% | 243,730,273 |
| 2019-08-13 | 2019-08-09 | 2.157 | 120,398,250 | +6,600 | 12.51% | 259,755,883 |
| 2019-08-12 | 2019-08-08 | 2.145 | 120,391,650 | +8,251 | 12.51% | 258,282,420 |
| 2019-08-08 | 2019-08-06 | 2.157 | 120,383,399 | -4,950 | 12.51% | 259,723,842 |
| 2019-08-06 | 2019-08-02 | 2.157 | 120,388,349 | +70,953 | 12.51% | 259,734,521 |
| 2019-08-05 | 2019-08-01 | 2.218 | 120,317,396 | +29,701 | 12.50% | 266,873,056 |
| 2019-08-02 | 2019-07-31 | 2.254 | 120,287,695 | -3,300 | 12.50% | 271,181,065 |
| 2019-07-26 | 2019-07-24 | 2.218 | 120,290,995 | -31,351 | 12.50% | 266,814,496 |
| 2019-07-25 | 2019-07-23 | 2.242 | 120,322,346 | +19,801 | 12.50% | 269,800,801 |
| 2019-07-24 | 2019-07-22 | 2.267 | 120,302,545 | +24,751 | 12.50% | 272,672,686 |
| 2019-07-23 | 2019-07-19 | 2.279 | 120,277,794 | -4,950 | 12.50% | 274,074,429 |
| 2019-07-22 | 2019-07-18 | 2.267 | 120,282,744 | +44,552 | 12.50% | 272,627,806 |
| 2019-07-19 | 2019-07-17 | 2.267 | 120,238,192 | -4,950 | 12.50% | 272,526,826 |
| 2019-07-12 | 2019-07-10 | 2.315 | 120,243,142 | -42,903 | 12.50% | 278,367,736 |
| 2019-07-11 | 2019-07-09 | 2.230 | 120,286,045 | +33,002 | 12.50% | 268,261,460 |
| 2019-07-10 | 2019-07-08 | 2.339 | 120,253,043 | -33,002 | 12.50% | 281,305,743 |
| 2019-07-09 | 2019-07-05 | 2.351 | 120,286,045 | -21,451 | 12.50% | 282,840,887 |
| 2019-07-05 | 2019-07-03 | 2.315 | 120,307,496 | -1,650 | 12.50% | 278,516,719 |
| 2019-07-04 | 2019-07-02 | 2.339 | 120,309,146 | +1,650 | 12.50% | 281,436,984 |
| 2019-07-02 | 2019-06-27 | 2.339 | 120,307,496 | -252,462 | 12.50% | 281,433,124 |
| 2019-06-28 | 2019-06-26 | 2.267 | 120,559,958 | -11,550 | 12.53% | 273,256,127 |
| 2019-06-27 | 2019-06-25 | 2.242 | 120,571,508 | -122,106 | 12.53% | 270,359,501 |
| 2019-06-26 | 2019-06-24 | 2.242 | 120,693,614 | -6,600 | 12.54% | 270,633,301 |
| 2019-06-25 | 2019-06-21 | 2.194 | 120,700,214 | -26,402 | 12.54% | 264,796,250 |
| 2019-06-24 | 2019-06-20 | 2.254 | 120,726,616 | +29,702 | 12.55% | 272,170,585 |
| 2019-06-21 | 2019-06-19 | 2.254 | 120,696,914 | +28,051 | 12.54% | 272,103,623 |
| 2019-06-19 | 2019-06-17 | 2.327 | 120,668,863 | +1,650 | 12.54% | 280,815,881 |
| 2019-06-13 | 2019-06-11 | 2.303 | 120,667,213 | +23,101 | 12.54% | 277,886,915 |
| 2019-06-12 | 2019-06-10 | 2.327 | 120,644,112 | +16,501 | 12.54% | 280,758,281 |
| 2019-06-06 | 2019-06-04 | 2.327 | 120,627,611 | +11,551 | 12.54% | 280,719,880 |
| 2019-06-05 | 2019-06-03 | 2.327 | 120,616,060 | -16,501 | 12.53% | 280,692,999 |
| 2019-06-04 | 2019-05-31 | 2.364 | 120,632,561 | +1,650 | 12.54% | 285,117,828 |
| 2019-05-30 | 2019-05-28 | 2.303 | 120,630,911 | +6,600 | 12.54% | 277,803,315 |
| 2019-05-29 | 2019-05-27 | 2.315 | 120,624,311 | -54,452 | 12.54% | 279,250,158 |
| 2019-05-28 | 2019-05-24 | 2.315 | 120,678,763 | -14,851 | 12.54% | 279,376,217 |
| 2019-05-27 | 2019-05-23 | 2.364 | 120,693,614 | -19,801 | 12.54% | 285,262,128 |
| 2019-05-23 | 2019-05-21 | 2.400 | 120,713,415 | +305,265 | 12.54% | 289,698,296 |
| 2019-05-22 | 2019-05-20 | 2.576 | 120,408,150 | +143,556 | 12.51% | 310,157,729 |
| 2019-05-21 | 2019-05-17 | 2.703 | 120,264,594 | +5,953,693 | 12.50% | 325,123,982 |
| 2019-05-20 | 2019-05-16 | 2.780 | 114,310,901 | -25,094 | 12.50% | 317,774,831 |
| 2019-05-17 | 2019-05-15 | 2.703 | 114,335,995 | -21,958 | 12.50% | 309,096,574 |
| 2019-05-16 | 2019-05-14 | 2.627 | 114,357,953 | +7,842 | 12.50% | 300,406,239 |
| 2019-05-14 | 2019-05-09 | 2.780 | 114,350,111 | +25,095 | 12.50% | 317,883,832 |
| 2019-05-10 | 2019-05-08 | 2.805 | 114,325,016 | +37,641 | 12.50% | 320,729,795 |
| 2019-05-08 | 2019-05-06 | 2.869 | 114,287,375 | -26,663 | 12.50% | 327,911,110 |
| 2019-05-07 | 2019-05-03 | 2.946 | 114,314,038 | -197,617 | 12.50% | 336,733,947 |
| 2019-05-06 | 2019-05-02 | 2.920 | 114,511,655 | -31,368 | 12.52% | 334,395,581 |
| 2019-04-30 | 2019-04-26 | 2.856 | 114,543,023 | +47,052 | 12.52% | 327,183,968 |
| 2019-04-29 | 2019-04-25 | 2.869 | 114,495,971 | +1,568 | 12.52% | 328,509,610 |
| 2019-04-26 | 2019-04-24 | 2.869 | 114,494,403 | +12,547 | 12.52% | 328,505,111 |
| 2019-04-25 | 2019-04-23 | 2.869 | 114,481,856 | -61,167 | 12.52% | 328,469,111 |
| 2019-04-24 | 2019-04-18 | 2.882 | 114,543,023 | -175,660 | 12.52% | 330,105,253 |
| 2019-04-23 | 2019-04-17 | 2.882 | 114,718,683 | +17,253 | 12.54% | 330,611,493 |
| 2019-04-17 | 2019-04-15 | 2.869 | 114,701,430 | +28,231 | 12.54% | 329,099,109 |
| 2019-04-16 | 2019-04-12 | 2.895 | 114,673,199 | -83,125 | 12.54% | 331,942,714 |
| 2019-04-15 | 2019-04-11 | 2.895 | 114,756,324 | +21,957 | 12.55% | 332,183,335 |
| 2019-04-12 | 2019-04-10 | 2.971 | 114,734,367 | -67,440 | 12.54% | 340,898,273 |
| 2019-04-11 | 2019-04-09 | 2.997 | 114,801,807 | -164,682 | 12.55% | 344,026,535 |
| 2019-04-10 | 2019-04-08 | 2.920 | 114,966,489 | -21,957 | 12.57% | 335,723,782 |
| 2019-04-09 | 2019-04-04 | 2.895 | 114,988,446 | -147,429 | 12.57% | 332,855,255 |
| 2019-04-08 | 2019-04-03 | 2.895 | 115,135,875 | -64,304 | 12.59% | 333,282,015 |
| 2019-04-03 | 2019-04-01 | 2.856 | 115,200,179 | -56,462 | 12.60% | 329,061,087 |
| 2019-04-02 | 2019-03-29 | 2.844 | 115,256,641 | -47,052 | 12.60% | 327,752,624 |
| 2019-04-01 | 2019-03-28 | 2.920 | 115,303,693 | -177,228 | 12.61% | 336,708,481 |
| 2019-03-29 | 2019-03-27 | 2.882 | 115,480,921 | -128,608 | 12.63% | 332,808,212 |
| 2019-03-28 | 2019-03-26 | 2.869 | 115,609,529 | -255,648 | 12.64% | 331,704,609 |
| 2019-03-27 | 2019-03-25 | 2.920 | 115,865,177 | -586,579 | 12.67% | 338,348,120 |
| 2019-03-26 | 2019-03-22 | 2.920 | 116,451,756 | -574,031 | 12.73% | 340,061,041 |
| 2019-03-25 | 2019-03-21 | 2.856 | 117,025,787 | -45,484 | 12.79% | 334,275,806 |
| 2019-03-22 | 2019-03-20 | 2.793 | 117,071,271 | -139,587 | 12.80% | 326,941,314 |
| 2019-03-21 | 2019-03-19 | 2.742 | 117,210,858 | +36,073 | 12.81% | 321,352,483 |
| 2019-03-20 | 2019-03-18 | 2.754 | 117,174,785 | +127,040 | 12.81% | 322,747,786 |
| 2019-03-19 | 2019-03-15 | 2.627 | 117,047,745 | +1,438,216 | 12.80% | 307,472,038 |
| 2019-03-18 | 2019-03-14 | 2.691 | 115,609,529 | +97,240 | 12.64% | 311,065,211 |
| 2019-03-15 | 2019-03-13 | 2.665 | 115,512,289 | +1,568 | 12.63% | 307,857,566 |
| 2019-03-14 | 2019-03-12 | 2.652 | 115,510,721 | +6,274 | 12.63% | 306,380,404 |
| 2019-03-13 | 2019-03-11 | 2.627 | 115,504,447 | +31,368 | 12.63% | 303,417,958 |
| 2019-03-12 | 2019-03-08 | 2.627 | 115,473,079 | +365,435 | 12.62% | 303,335,557 |
| 2019-03-11 | 2019-03-07 | 2.742 | 115,107,644 | +94,104 | 12.59% | 315,586,183 |
| 2019-03-08 | 2019-03-06 | 2.754 | 115,013,540 | +169,386 | 12.57% | 316,794,824 |
| 2019-03-07 | 2019-03-05 | 2.793 | 114,844,154 | +156,839 | 12.56% | 320,721,713 |
| 2019-03-06 | 2019-03-04 | 2.716 | 114,687,315 | -117,629 | 12.54% | 311,508,818 |
| 2019-03-05 | 2019-03-01 | 2.691 | 114,804,944 | +53,325 | 12.55% | 308,900,351 |
| 2019-03-04 | 2019-02-28 | 2.716 | 114,751,619 | +95,672 | 12.55% | 311,683,477 |
| 2019-03-01 | 2019-02-27 | 2.754 | 114,655,947 | +28,231 | 12.54% | 315,809,865 |
| 2019-02-28 | 2019-02-26 | 2.856 | 114,627,716 | -15,684 | 12.53% | 327,425,887 |
| 2019-02-27 | 2019-02-25 | 2.831 | 114,643,400 | -7,842 | 12.53% | 324,546,842 |
| 2019-02-26 | 2019-02-22 | 2.856 | 114,651,242 | -62,736 | 12.54% | 327,493,087 |
| 2019-02-25 | 2019-02-21 | 2.869 | 114,713,978 | -69,009 | 12.54% | 329,135,111 |
| 2019-02-22 | 2019-02-20 | 2.818 | 114,782,987 | -205,459 | 12.55% | 323,478,299 |
| 2019-02-21 | 2019-02-19 | 2.844 | 114,988,446 | +31,368 | 12.57% | 326,989,964 |
| 2019-02-20 | 2019-02-18 | 2.895 | 114,957,078 | -23,526 | 12.57% | 332,764,454 |
| 2019-02-19 | 2019-02-15 | 2.805 | 114,980,604 | -117,630 | 12.57% | 322,568,996 |
| 2019-02-18 | 2019-02-14 | 2.780 | 115,098,234 | +225,849 | 12.58% | 319,963,552 |
| 2019-02-15 | 2019-02-13 | 2.742 | 114,872,385 | +7,842 | 12.56% | 314,941,182 |
| 2019-02-14 | 2019-02-12 | 2.742 | 114,864,543 | +26,662 | 12.56% | 314,919,682 |
| 2019-02-13 | 2019-02-11 | 2.627 | 114,837,881 | -7,841 | 12.56% | 301,666,960 |
| 2019-02-12 | 2019-02-08 | 2.525 | 114,845,722 | +79,988 | 12.56% | 289,971,535 |
| 2019-02-11 | 2019-02-04 | 2.665 | 114,765,734 | +6,273 | 12.55% | 305,867,885 |
| 2019-02-08 | 2019-01-31 | 2.652 | 114,759,461 | -54,894 | 12.55% | 304,387,764 |
| 2019-02-01 | 2019-01-30 | 2.550 | 114,814,355 | +28,231 | 12.55% | 292,820,543 |
| 2019-01-31 | 2019-01-29 | 2.563 | 114,786,124 | +9,411 | 12.55% | 294,212,286 |
| 2019-01-30 | 2019-01-28 | 2.601 | 114,776,713 | +73,714 | 12.55% | 298,579,032 |
| 2019-01-29 | 2019-01-25 | 2.601 | 114,702,999 | -9,410 | 12.54% | 298,387,273 |
| 2019-01-28 | 2019-01-24 | 2.589 | 114,712,409 | +75,283 | 12.54% | 296,948,950 |
| 2019-01-25 | 2019-01-23 | 2.563 | 114,637,126 | +100,377 | 12.53% | 293,830,384 |
| 2019-01-24 | 2019-01-22 | 2.614 | 114,536,749 | +103,514 | 12.52% | 299,415,355 |
| 2019-01-23 | 2019-01-21 | 2.614 | 114,433,235 | -7,842 | 12.51% | 299,144,755 |
| 2019-01-21 | 2019-01-17 | 2.627 | 114,441,077 | +114,492 | 12.51% | 300,624,597 |
| 2019-01-18 | 2019-01-16 | 2.589 | 114,326,585 | -67,441 | 12.50% | 295,950,191 |
| 2019-01-17 | 2019-01-15 | 2.576 | 114,394,026 | -4,705 | 12.51% | 294,666,029 |
| 2019-01-16 | 2019-01-14 | 2.576 | 114,398,731 | +26,663 | 12.51% | 294,678,148 |
| 2019-01-15 | 2019-01-11 | 2.601 | 114,372,068 | -69,009 | 12.50% | 297,526,393 |
| 2019-01-14 | 2019-01-10 | 2.601 | 114,441,077 | +53,325 | 12.51% | 297,705,912 |
| 2019-01-11 | 2019-01-09 | 2.614 | 114,387,752 | +9,410 | 12.51% | 299,025,856 |
| 2019-01-10 | 2019-01-08 | 2.589 | 114,378,342 | -381,119 | 12.51% | 296,084,171 |
| 2019-01-09 | 2019-01-07 | 2.601 | 114,759,461 | +131,745 | 12.55% | 298,534,153 |
| 2019-01-08 | 2019-01-04 | 2.601 | 114,627,716 | -42,347 | 12.53% | 298,191,433 |
| 2019-01-07 | 2019-01-03 | 2.601 | 114,670,063 | -177,228 | 12.54% | 298,301,594 |
| 2019-01-04 | 2019-01-02 | 2.627 | 114,847,291 | -377,982 | 12.56% | 301,691,679 |
| 2019-01-03 | 2018-12-31 | 2.691 | 115,225,273 | -183,502 | 12.60% | 310,031,311 |
| 2019-01-02 | 2018-12-27 | 2.742 | 115,408,775 | -26,663 | 12.62% | 316,411,782 |
| 2018-12-28 | 2018-12-24 | 2.767 | 115,435,438 | -461,107 | 12.62% | 319,428,928 |
| 2018-12-27 | 2018-12-20 | 2.780 | 115,896,545 | +92,535 | 12.67% | 322,182,790 |
| 2018-12-21 | 2018-12-19 | 2.818 | 115,804,010 | -183,502 | 12.66% | 326,355,719 |
| 2018-12-20 | 2018-12-18 | 2.793 | 115,987,512 | -828,111 | 12.68% | 323,914,734 |
| 2018-12-19 | 2018-12-17 | 2.805 | 116,815,623 | -73,714 | 12.77% | 327,716,996 |
| 2018-12-18 | 2018-12-14 | 2.754 | 116,889,337 | -50,189 | 12.78% | 321,961,544 |
| 2018-12-17 | 2018-12-13 | 2.780 | 116,939,526 | +14,153,170 | 12.79% | 325,082,191 |
| 2018-12-14 | 2018-12-12 | 2.793 | 102,786,356 | +23,526 | 11.24% | 287,048,274 |
| 2018-12-13 | 2018-12-11 | 2.856 | 102,762,830 | +14,116 | 11.24% | 293,534,687 |
| 2018-12-12 | 2018-12-10 | 2.869 | 102,748,714 | +36,073 | 11.23% | 294,804,609 |
| 2018-12-11 | 2018-12-07 | 2.920 | 102,712,641 | -404,646 | 11.41% | 299,940,240 |
| 2018-12-10 | 2018-12-06 | 2.920 | 103,117,287 | +233,691 | 11.46% | 301,121,882 |
| 2018-12-07 | 2018-12-05 | 2.933 | 102,883,596 | -354,457 | 11.43% | 301,751,423 |
| 2018-12-06 | 2018-12-04 | 2.754 | 103,238,053 | -218,006 | 11.47% | 284,360,266 |
| 2018-12-05 | 2018-12-03 | 2.678 | 103,456,059 | -777,923 | 11.50% | 277,045,169 |
| 2018-12-04 | 2018-11-30 | 2.487 | 104,233,982 | -32,936 | 11.58% | 259,190,629 |
| 2018-11-30 | 2018-11-28 | 2.385 | 104,266,918 | -1,568 | 11.59% | 248,635,707 |
| 2018-11-29 | 2018-11-27 | 2.321 | 104,268,486 | +58,030 | 11.59% | 241,991,333 |
| 2018-11-28 | 2018-11-26 | 2.346 | 104,210,456 | +180,365 | 11.58% | 244,514,419 |
| 2018-11-27 | 2018-11-23 | 2.295 | 104,030,091 | -7,842 | 11.56% | 238,784,888 |
| 2018-11-22 | 2018-11-20 | 2.270 | 104,037,933 | -10,978 | 11.56% | 236,149,523 |
| 2018-11-21 | 2018-11-19 | 2.295 | 104,048,911 | -4,706 | 11.56% | 238,828,087 |
| 2018-11-20 | 2018-11-16 | 2.308 | 104,053,617 | +87,830 | 11.56% | 240,165,771 |
| 2018-11-19 | 2018-11-15 | 2.321 | 103,965,787 | +20,389 | 11.55% | 241,288,814 |
| 2018-11-16 | 2018-11-14 | 2.321 | 103,945,398 | +51,757 | 11.55% | 241,241,494 |
| 2018-11-15 | 2018-11-13 | 2.334 | 103,893,641 | +37,642 | 11.54% | 242,446,217 |
| 2018-11-14 | 2018-11-12 | 2.346 | 103,855,999 | +47,052 | 11.54% | 243,682,738 |
| 2018-11-13 | 2018-11-09 | 2.397 | 103,808,947 | +130,176 | 11.54% | 248,867,388 |
| 2018-11-12 | 2018-11-08 | 2.448 | 103,678,771 | +34,505 | 11.52% | 253,843,721 |
| 2018-11-09 | 2018-11-07 | 2.436 | 103,644,266 | +28,231 | 11.52% | 252,437,577 |
| 2018-11-08 | 2018-11-06 | 2.474 | 103,616,035 | -9,411 | 11.51% | 256,332,725 |
| 2018-11-07 | 2018-11-05 | 2.538 | 103,625,446 | +31,368 | 11.52% | 262,963,120 |
| 2018-11-06 | 2018-11-02 | 2.550 | 103,594,078 | -381,119 | 11.51% | 264,204,543 |
| 2018-11-05 | 2018-11-01 | 2.525 | 103,975,197 | +4,705 | 11.55% | 262,524,777 |
| 2018-11-02 | 2018-10-31 | 2.525 | 103,970,492 | -481,496 | 11.55% | 262,512,897 |
| 2018-11-01 | 2018-10-30 | 2.550 | 104,451,988 | -878,300 | 11.61% | 266,392,542 |
| 2018-10-31 | 2018-10-29 | 2.487 | 105,330,288 | -177,228 | 11.70% | 261,916,729 |
| 2018-10-30 | 2018-10-26 | 2.359 | 105,507,516 | +67,441 | 11.72% | 248,903,201 |
| 2018-10-29 | 2018-10-25 | 2.359 | 105,440,075 | +236,827 | 11.72% | 248,744,101 |
| 2018-10-26 | 2018-10-24 | 2.461 | 105,203,248 | -95,672 | 11.69% | 258,917,743 |
| 2018-10-25 | 2018-10-23 | 2.474 | 105,298,920 | +40,778 | 11.70% | 260,495,966 |
| 2018-10-24 | 2018-10-22 | 2.538 | 105,258,142 | -97,240 | 11.70% | 267,106,300 |
| 2018-10-23 | 2018-10-19 | 2.499 | 105,355,382 | +34,505 | 11.71% | 263,322,611 |
| 2018-10-22 | 2018-10-18 | 2.550 | 105,320,877 | -244,670 | 11.70% | 268,608,541 |
| 2018-10-19 | 2018-10-16 | 2.538 | 105,565,547 | -776,354 | 11.73% | 267,886,380 |
| 2018-10-18 | 2018-10-15 | 2.512 | 106,341,901 | +64,304 | 11.82% | 267,144,355 |
| 2018-10-16 | 2018-10-12 | 2.512 | 106,277,597 | -101,945 | 11.81% | 266,982,815 |
| 2018-10-15 | 2018-10-11 | 2.448 | 106,379,542 | +48,620 | 11.82% | 260,456,200 |
| 2018-10-11 | 2018-10-09 | 2.563 | 106,330,922 | +86,262 | 11.82% | 272,540,465 |
| 2018-10-10 | 2018-10-08 | 2.563 | 106,244,660 | +130,176 | 11.81% | 272,319,364 |
| 2018-10-09 | 2018-10-05 | 2.461 | 106,114,484 | -92,535 | 11.79% | 261,160,404 |
| 2018-10-08 | 2018-10-04 | 2.487 | 106,207,019 | -156,839 | 11.80% | 264,096,829 |
| 2018-10-05 | 2018-10-03 | 2.474 | 106,363,858 | -141,155 | 11.82% | 263,130,485 |
| 2018-10-04 | 2018-10-02 | 2.474 | 106,505,013 | -83,125 | 11.84% | 263,479,685 |
| 2018-10-03 | 2018-09-28 | 2.512 | 106,588,138 | -144,292 | 11.84% | 267,762,933 |
| 2018-10-02 | 2018-09-27 | 2.474 | 106,732,430 | -111,356 | 11.86% | 264,042,285 |
| 2018-09-28 | 2018-09-26 | 2.448 | 106,843,786 | -81,556 | 11.87% | 261,592,840 |
| 2018-09-26 | 2018-09-21 | 2.410 | 106,925,342 | -34,505 | 11.88% | 257,702,011 |
| 2018-09-24 | 2018-09-20 | 2.244 | 106,959,847 | -174,092 | 11.89% | 240,053,917 |
| 2018-09-21 | 2018-09-19 | 2.219 | 107,133,939 | +235,259 | 11.91% | 237,712,312 |
| 2018-09-20 | 2018-09-18 | 2.117 | 106,898,680 | +440,718 | 11.88% | 226,285,010 |
| 2018-09-19 | 2018-09-17 | 1.964 | 106,457,962 | +59,599 | 11.83% | 209,061,578 |
| 2018-09-18 | 2018-09-14 | 2.040 | 106,398,363 | +26,663 | 11.82% | 217,085,234 |
| 2018-09-17 | 2018-09-13 | 2.066 | 106,371,700 | +691,661 | 11.82% | 219,743,719 |
| 2018-09-14 | 2018-09-12 | 2.028 | 105,680,039 | -3,137 | 11.74% | 214,272,011 |
| 2018-09-13 | 2018-09-11 | 1.977 | 105,683,176 | +26,663 | 11.74% | 208,887,720 |
| 2018-09-12 | 2018-09-10 | 1.964 | 105,656,513 | +1,568 | 11.74% | 207,487,697 |
| 2018-09-11 | 2018-09-07 | 2.040 | 105,654,945 | +117,630 | 11.74% | 215,568,434 |
| 2018-09-10 | 2018-09-06 | 2.040 | 105,537,315 | +98,808 | 11.73% | 215,328,433 |
| 2018-09-07 | 2018-09-05 | 2.053 | 105,438,507 | +865,753 | 11.72% | 216,471,377 |
| 2018-09-06 | 2018-09-04 | 1.938 | 104,572,754 | +153,702 | 11.62% | 202,692,411 |
| 2018-09-05 | 2018-09-03 | 1.887 | 104,419,052 | -196,049 | 11.60% | 197,068,321 |
| 2018-09-04 | 2018-08-31 | 1.887 | 104,615,101 | -1,568 | 11.63% | 197,438,321 |
| 2018-09-03 | 2018-08-30 | 1.887 | 104,616,669 | +34,504 | 11.63% | 197,441,280 |
| 2018-08-31 | 2018-08-29 | 1.926 | 104,582,165 | -9,410 | 11.62% | 201,377,030 |
| 2018-08-30 | 2018-08-28 | 1.836 | 104,591,575 | +21,957 | 11.62% | 192,058,950 |
| 2018-08-29 | 2018-08-27 | 1.862 | 104,569,618 | +150,566 | 11.62% | 194,685,556 |
| 2018-08-28 | 2018-08-24 | 1.836 | 104,419,052 | +54,894 | 11.60% | 191,742,150 |
| 2018-08-27 | 2018-08-23 | 1.798 | 104,364,158 | +26,662 | 11.60% | 187,648,822 |
| 2018-08-24 | 2018-08-22 | 1.862 | 104,337,496 | +64,305 | 11.59% | 194,253,396 |
| 2018-08-23 | 2018-08-21 | 1.849 | 104,273,191 | +78,419 | 11.59% | 192,803,992 |
| 2018-08-21 | 2018-08-17 | 1.734 | 104,194,772 | +39,210 | 11.58% | 180,700,849 |
| 2018-08-20 | 2018-08-16 | 1.734 | 104,155,562 | +43,915 | 11.57% | 180,632,848 |
| 2018-08-17 | 2018-08-15 | 1.747 | 104,111,647 | +42,346 | 11.57% | 181,884,311 |
| 2018-08-16 | 2018-08-14 | 1.760 | 104,069,301 | -48,620 | 11.56% | 183,137,415 |
| 2018-08-15 | 2018-08-13 | 1.773 | 104,117,921 | +78,420 | 11.57% | 184,550,677 |
| 2018-08-14 | 2018-08-10 | 1.773 | 104,039,501 | -4,705 | 11.56% | 184,411,677 |
| 2018-08-13 | 2018-08-09 | 1.760 | 104,044,206 | -144,292 | 11.56% | 183,093,254 |
| 2018-08-10 | 2018-08-08 | 1.760 | 104,188,498 | -105,083 | 11.58% | 183,347,173 |
| 2018-08-08 | 2018-08-06 | 1.747 | 104,293,581 | -15,683 | 11.59% | 182,202,152 |
| 2018-08-07 | 2018-08-03 | 1.760 | 104,309,264 | +14,115 | 11.59% | 183,559,693 |
| 2018-08-02 | 2018-07-31 | 1.798 | 104,295,149 | +29,799 | 11.59% | 187,524,742 |
| 2018-07-30 | 2018-07-26 | 1.862 | 104,265,350 | +1,569 | 11.59% | 194,119,077 |
| 2018-07-25 | 2018-07-23 | 1.811 | 104,263,781 | -76,851 | 11.59% | 188,797,905 |
| 2018-07-24 | 2018-07-20 | 1.798 | 104,340,632 | +1,568 | 11.59% | 187,606,522 |
| 2018-07-20 | 2018-07-18 | 1.900 | 104,339,064 | +189,776 | 11.59% | 198,247,884 |
| 2018-07-19 | 2018-07-17 | 1.887 | 104,149,288 | -59,599 | 11.57% | 196,559,200 |
| 2018-07-18 | 2018-07-16 | 1.836 | 104,208,887 | +23,525 | 11.58% | 191,356,230 |
| 2018-07-17 | 2018-07-13 | 1.773 | 104,185,362 | +94,104 | 11.58% | 184,670,218 |
| 2018-07-16 | 2018-07-12 | 1.836 | 104,091,258 | +555,211 | 11.57% | 191,140,230 |
| 2018-07-12 | 2018-07-10 | 1.683 | 103,536,047 | +133,313 | 11.51% | 174,277,317 |
| 2018-07-09 | 2018-07-05 | 1.594 | 103,402,734 | +290,153 | 11.49% | 164,822,839 |
| 2018-07-06 | 2018-07-04 | 1.658 | 103,112,581 | -47,052 | 11.46% | 170,934,752 |
| 2018-07-05 | 2018-07-03 | 1.722 | 103,159,633 | +156,839 | 11.46% | 177,590,166 |
| 2018-07-04 | 2018-06-29 | 1.658 | 103,002,794 | +65,873 | 11.45% | 170,752,752 |
| 2018-07-03 | 2018-06-28 | 1.568 | 102,936,921 | +75,282 | 11.44% | 161,455,053 |
| 2018-06-29 | 2018-06-27 | 1.556 | 102,861,639 | +31,368 | 11.43% | 160,025,291 |
| 2018-06-28 | 2018-06-26 | 1.568 | 102,830,271 | +83,125 | 11.43% | 161,287,774 |
| 2018-06-27 | 2018-06-25 | 1.594 | 102,747,146 | +462,676 | 11.42% | 163,777,839 |
| 2018-06-26 | 2018-06-22 | 1.671 | 102,284,470 | +78,419 | 11.37% | 170,866,274 |
| 2018-06-25 | 2018-06-21 | 1.568 | 102,206,051 | +10,979 | 11.36% | 160,308,694 |
| 2018-06-22 | 2018-06-20 | 1.594 | 102,195,072 | +158,408 | 11.36% | 162,897,839 |
| 2018-06-21 | 2018-06-19 | 1.530 | 102,036,664 | +282,310 | 11.34% | 156,139,525 |
| 2018-06-19 | 2018-06-14 | 1.619 | 101,754,354 | -45,483 | 11.31% | 164,790,465 |
| 2018-06-14 | 2018-06-12 | 1.671 | 101,799,837 | +412,487 | 11.31% | 170,056,695 |
| 2018-06-13 | 2018-06-11 | 1.683 | 101,387,350 | +1,568 | 11.27% | 170,660,518 |
| 2018-06-12 | 2018-06-08 | 1.696 | 101,385,782 | +43,915 | 11.27% | 171,950,741 |
| 2018-06-11 | 2018-06-07 | 1.722 | 101,341,867 | -20,389 | 11.26% | 174,460,866 |
| 2018-06-08 | 2018-06-06 | 1.785 | 101,362,256 | +125,472 | 11.26% | 180,958,780 |
| 2018-06-07 | 2018-06-05 | 1.824 | 101,236,784 | +559,916 | 11.25% | 184,607,667 |
| 2018-06-06 | 2018-06-04 | 1.747 | 100,676,868 | -163,113 | 11.19% | 175,883,711 |
| 2018-06-05 | 2018-06-01 | 1.568 | 100,839,981 | -10,979 | 11.21% | 158,166,033 |
| 2018-06-04 | 2018-05-31 | 1.454 | 100,850,960 | +47,052 | 11.21% | 146,608,869 |
| 2018-06-01 | 2018-05-30 | 1.428 | 100,803,908 | -290,153 | 11.20% | 143,969,583 |
| 2018-05-31 | 2018-05-29 | 1.492 | 101,094,061 | +95,672 | 11.23% | 150,829,697 |
| 2018-05-30 | 2018-05-28 | 1.530 | 100,998,389 | +20,389 | 11.22% | 154,550,725 |
| 2018-05-29 | 2018-05-25 | 1.568 | 100,978,000 | +136,450 | 11.22% | 158,382,514 |
| 2018-05-28 | 2018-05-24 | 1.607 | 100,841,550 | +87,830 | 11.21% | 162,026,262 |
| 2018-05-25 | 2018-05-23 | 1.658 | 100,753,720 | +180,365 | 11.20% | 167,024,353 |
| 2018-05-24 | 2018-05-21 | 1.722 | 100,573,355 | +486,202 | 11.18% | 173,137,867 |
| 2018-05-23 | 2018-05-18 | 2.008 | 100,087,153 | +42,347 | 11.12% | 200,958,840 |
| 2018-05-21 | 2018-05-17 | 2.021 | 100,044,806 | +5,371,533 | 11.12% | 202,221,961 |
| 2018-05-17 | 2018-05-15 | 2.035 | 94,673,273 | -1,484 | 11.12% | 192,640,169 |
| 2018-05-15 | 2018-05-11 | 2.035 | 94,674,757 | +69,756 | 11.12% | 192,643,188 |
| 2018-05-14 | 2018-05-10 | 2.075 | 94,605,001 | +14,842 | 11.11% | 196,325,778 |
| 2018-05-10 | 2018-05-08 | 2.116 | 94,590,159 | +81,630 | 11.11% | 200,118,906 |
| 2018-05-09 | 2018-05-07 | 2.170 | 94,508,529 | +10,389 | 11.10% | 205,040,377 |
| 2018-05-08 | 2018-05-04 | 2.116 | 94,498,140 | +90,536 | 11.10% | 199,924,226 |
| 2018-05-07 | 2018-05-03 | 2.156 | 94,407,604 | +14,841 | 11.09% | 203,549,233 |
| 2018-05-04 | 2018-05-02 | 2.021 | 94,392,763 | -74,209 | 11.08% | 190,797,407 |
| 2018-05-02 | 2018-04-27 | 2.075 | 94,466,972 | -92,019 | 11.09% | 196,039,338 |
| 2018-04-30 | 2018-04-26 | 2.035 | 94,558,991 | +145,450 | 11.10% | 192,407,629 |
| 2018-04-27 | 2018-04-25 | 2.116 | 94,413,541 | +66,788 | 11.09% | 199,745,245 |
| 2018-04-26 | 2018-04-24 | 2.183 | 94,346,753 | +37,105 | 11.08% | 205,960,759 |
| 2018-04-25 | 2018-04-23 | 2.183 | 94,309,648 | -4,453 | 11.07% | 205,879,758 |
| 2018-04-24 | 2018-04-20 | 2.129 | 94,314,101 | +35,621 | 11.08% | 200,805,788 |
| 2018-04-23 | 2018-04-19 | 2.210 | 94,278,480 | +22,262 | 11.07% | 208,352,603 |
| 2018-04-20 | 2018-04-18 | 2.304 | 94,256,218 | +87,567 | 11.07% | 217,194,404 |
| 2018-04-19 | 2018-04-17 | 2.439 | 94,168,651 | +175,134 | 11.06% | 229,682,251 |
| 2018-04-18 | 2018-04-16 | 2.493 | 93,993,517 | +142,481 | 11.04% | 234,321,501 |
| 2018-04-17 | 2018-04-13 | 2.560 | 93,851,036 | +105,359 | 11.02% | 240,289,716 |
| 2018-04-16 | 2018-04-12 | 2.601 | 93,745,677 | -4,452 | 11.01% | 243,809,750 |
| 2018-04-12 | 2018-04-10 | 2.560 | 93,750,129 | +16,326 | 11.01% | 240,031,360 |
| 2018-04-11 | 2018-04-09 | 2.547 | 93,733,803 | +81,630 | 11.01% | 238,726,457 |
| 2018-04-10 | 2018-04-06 | 2.587 | 93,652,173 | +43,041 | 11.00% | 242,304,566 |
| 2018-04-09 | 2018-04-04 | 2.628 | 93,609,132 | +60,852 | 10.99% | 245,977,476 |
| 2018-04-06 | 2018-04-03 | 2.682 | 93,548,280 | +99,440 | 10.99% | 250,859,986 |
| 2018-04-04 | 2018-03-29 | 2.614 | 93,448,840 | +51,946 | 10.97% | 244,297,012 |
| 2018-04-03 | 2018-03-28 | 2.601 | 93,396,894 | +402,214 | 10.97% | 242,902,651 |
| 2018-03-29 | 2018-03-27 | 2.736 | 92,994,680 | -2,968 | 10.92% | 254,388,019 |
| 2018-03-28 | 2018-03-26 | 2.709 | 92,997,648 | +25,231 | 10.92% | 251,889,772 |
| 2018-03-27 | 2018-03-23 | 2.789 | 92,972,417 | +83,114 | 10.92% | 259,338,490 |
| 2018-03-23 | 2018-03-21 | 2.911 | 92,889,303 | +74,209 | 10.91% | 270,372,157 |
| 2018-03-22 | 2018-03-20 | 3.045 | 92,815,094 | +92,020 | 10.90% | 282,663,387 |
| 2018-03-21 | 2018-03-19 | 3.072 | 92,723,074 | +59,367 | 10.89% | 284,882,111 |
| 2018-03-20 | 2018-03-16 | 3.032 | 92,663,707 | +46,010 | 10.88% | 280,953,664 |
| 2018-03-19 | 2018-03-15 | 2.938 | 92,617,697 | -29,684 | 10.88% | 272,077,722 |
| 2018-03-16 | 2018-03-14 | 2.911 | 92,647,381 | +26,715 | 10.88% | 269,667,997 |
| 2018-03-15 | 2018-03-13 | 2.978 | 92,620,666 | +44,526 | 10.88% | 275,830,753 |
| 2018-03-13 | 2018-03-09 | 2.978 | 92,576,140 | +32,652 | 10.87% | 275,698,151 |
| 2018-03-09 | 2018-03-07 | 2.924 | 92,543,488 | +26,715 | 10.87% | 270,612,659 |
| 2018-03-06 | 2018-03-02 | 2.965 | 92,516,773 | +11,874 | 10.86% | 274,274,649 |
| 2018-03-05 | 2018-03-01 | 3.032 | 92,504,899 | -14,842 | 10.86% | 280,472,162 |
| 2018-02-28 | 2018-02-26 | 3.005 | 92,519,741 | +23,747 | 10.86% | 278,023,677 |
| 2018-02-27 | 2018-02-23 | 3.072 | 92,495,994 | -22,263 | 10.86% | 284,184,431 |
| 2018-02-26 | 2018-02-22 | 3.032 | 92,518,257 | -7,421 | 10.86% | 280,512,663 |
| 2018-02-22 | 2018-02-20 | 3.126 | 92,525,678 | -14,842 | 10.87% | 289,262,924 |
| 2018-02-21 | 2018-02-15 | 2.897 | 92,540,520 | +37,105 | 10.87% | 268,109,935 |
| 2018-02-20 | 2018-02-13 | 2.857 | 92,503,415 | +50,462 | 10.86% | 264,262,865 |
| 2018-02-14 | 2018-02-12 | 2.924 | 92,452,953 | +65,304 | 10.86% | 270,347,920 |
| 2018-02-13 | 2018-02-09 | 2.951 | 92,387,649 | +14,842 | 10.85% | 272,646,886 |
| 2018-02-12 | 2018-02-08 | 2.924 | 92,372,807 | +23,747 | 10.85% | 270,113,560 |
| 2018-02-09 | 2018-02-07 | 2.897 | 92,349,060 | +14,842 | 10.84% | 267,555,233 |
| 2018-02-08 | 2018-02-06 | 2.938 | 92,334,218 | +483,843 | 10.84% | 271,244,962 |
| 2018-02-06 | 2018-02-02 | 3.018 | 91,850,375 | +65,304 | 10.79% | 277,249,942 |
| 2018-02-02 | 2018-01-31 | 3.018 | 91,785,071 | -14,842 | 10.78% | 277,052,822 |
| 2018-02-01 | 2018-01-30 | 3.072 | 91,799,913 | +22,263 | 10.78% | 282,045,794 |
| 2018-01-31 | 2018-01-29 | 3.126 | 91,777,650 | -37,104 | 10.78% | 286,924,365 |
| 2018-01-30 | 2018-01-26 | 3.099 | 91,814,754 | +60,851 | 10.78% | 284,565,877 |
| 2018-01-29 | 2018-01-25 | 3.180 | 91,753,903 | -103,893 | 10.77% | 291,795,817 |
| 2018-01-26 | 2018-01-24 | 3.167 | 91,857,796 | +26,716 | 10.79% | 290,888,394 |
| 2018-01-25 | 2018-01-23 | 3.207 | 91,831,080 | +22,262 | 10.78% | 294,516,181 |
| 2018-01-24 | 2018-01-22 | 3.234 | 91,808,818 | -94,987 | 10.78% | 296,919,109 |
| 2018-01-23 | 2018-01-19 | 3.275 | 91,903,805 | +148,418 | 10.79% | 300,941,636 |
| 2018-01-22 | 2018-01-18 | 3.261 | 91,755,387 | -72,725 | 10.77% | 299,219,194 |
| 2018-01-19 | 2018-01-17 | 3.180 | 91,828,112 | -158,808 | 10.78% | 292,031,816 |
| 2018-01-18 | 2018-01-16 | 3.315 | 91,986,920 | +44,526 | 10.80% | 304,932,487 |
| 2018-01-17 | 2018-01-15 | 3.477 | 91,942,394 | -233,017 | 10.80% | 319,652,441 |
| 2018-01-16 | 2018-01-12 | 3.638 | 92,175,411 | -608,515 | 10.82% | 335,367,797 |
| 2018-01-15 | 2018-01-11 | 3.598 | 92,783,926 | -96,472 | 10.90% | 333,830,888 |
| 2018-01-12 | 2018-01-10 | 3.638 | 92,880,398 | -531,337 | 10.91% | 337,932,797 |
| 2018-01-11 | 2018-01-09 | 3.638 | 93,411,735 | -452,676 | 10.97% | 339,865,995 |
| 2018-01-10 | 2018-01-08 | 3.665 | 93,864,411 | -592,189 | 11.02% | 344,042,722 |
| 2018-01-09 | 2018-01-05 | 3.652 | 94,456,600 | -206,302 | 11.09% | 344,940,438 |
| 2018-01-08 | 2018-01-04 | 3.652 | 94,662,902 | -179,586 | 11.12% | 345,693,820 |
| 2018-01-05 | 2018-01-03 | 3.638 | 94,842,488 | -185,523 | 11.14% | 345,071,597 |
| 2018-01-04 | 2018-01-02 | 3.638 | 95,028,011 | -1,007,760 | 11.16% | 345,746,597 |
| 2018-01-03 | 2017-12-29 | 3.436 | 96,035,771 | -284,963 | 11.28% | 330,001,352 |
| 2018-01-02 | 2017-12-28 | 3.571 | 96,320,734 | -63,820 | 11.31% | 343,960,181 |
| 2017-12-29 | 2017-12-27 | 3.638 | 96,384,554 | -243,406 | 11.32% | 350,682,196 |
| 2017-12-28 | 2017-12-22 | 3.504 | 96,627,960 | -84,599 | 11.35% | 338,546,766 |
| 2017-12-27 | 2017-12-21 | 3.369 | 96,712,559 | -273,089 | 11.36% | 325,810,739 |
| 2017-12-22 | 2017-12-20 | 3.234 | 96,985,648 | -353,236 | 11.39% | 313,661,507 |
| 2017-12-21 | 2017-12-19 | 3.072 | 97,338,884 | +138,029 | 11.43% | 299,063,713 |
| 2017-12-20 | 2017-12-18 | 2.965 | 97,200,855 | +765,839 | 11.41% | 288,161,049 |
| 2017-12-19 | 2017-12-15 | 2.897 | 96,435,016 | +78,661 | 11.32% | 279,393,133 |
| 2017-12-18 | 2017-12-14 | 2.830 | 96,356,355 | +143,966 | 11.31% | 272,673,020 |
| 2017-12-15 | 2017-12-13 | 2.722 | 96,212,389 | +66,788 | 11.30% | 261,893,596 |
| 2017-12-14 | 2017-12-12 | 2.709 | 96,145,601 | +656,009 | 11.29% | 260,416,194 |
| 2017-12-13 | 2017-12-11 | 2.560 | 95,489,592 | +509,075 | 11.21% | 244,484,961 |
| 2017-12-12 | 2017-12-08 | 2.506 | 94,980,517 | +516,496 | 11.15% | 238,061,949 |
| 2017-12-11 | 2017-12-07 | 2.601 | 94,464,021 | +80,146 | 11.09% | 245,677,989 |
| 2017-12-08 | 2017-12-06 | 2.655 | 94,383,875 | +121,703 | 11.08% | 250,557,000 |
| 2017-12-07 | 2017-12-05 | 2.870 | 94,262,172 | +200,364 | 11.07% | 270,557,488 |
| 2017-12-06 | 2017-12-04 | 3.072 | 94,061,808 | +23,747 | 11.05% | 288,995,234 |
| 2017-12-05 | 2017-12-01 | 3.072 | 94,038,061 | +23,747 | 11.04% | 288,922,274 |
| 2017-12-04 | 2017-11-30 | 3.153 | 94,014,314 | -279,026 | 11.04% | 296,450,611 |
| 2017-12-01 | 2017-11-29 | 3.194 | 94,293,340 | +51,946 | 11.07% | 301,142,379 |
| 2017-11-30 | 2017-11-28 | 3.221 | 94,241,394 | +178,102 | 11.07% | 303,516,366 |
| 2017-11-29 | 2017-11-27 | 3.275 | 94,063,292 | +41,557 | 11.05% | 308,012,938 |
| 2017-11-28 | 2017-11-24 | 3.234 | 94,021,735 | +118,735 | 11.04% | 304,075,909 |
| 2017-11-27 | 2017-11-23 | 3.180 | 93,903,000 | +53,431 | 11.03% | 298,630,376 |
| 2017-11-24 | 2017-11-22 | 3.261 | 93,849,569 | +267,153 | 11.02% | 306,048,433 |
| 2017-11-23 | 2017-11-21 | 3.261 | 93,582,416 | +808,879 | 10.99% | 305,177,233 |
| 2017-11-22 | 2017-11-20 | 3.301 | 92,773,537 | +871,216 | 10.89% | 306,289,924 |
| 2017-11-21 | 2017-11-17 | 3.288 | 91,902,321 | +722,797 | 10.79% | 302,175,199 |
| 2017-11-20 | 2017-11-16 | 3.342 | 91,179,524 | -212,238 | 10.71% | 304,713,372 |
| 2017-11-17 | 2017-11-15 | 3.396 | 91,391,762 | +37,104 | 10.73% | 310,348,823 |
| 2017-11-16 | 2017-11-14 | 3.396 | 91,354,658 | +80,146 | 10.73% | 310,222,825 |
| 2017-11-15 | 2017-11-13 | 3.490 | 91,274,512 | +5,182,768 | 10.72% | 318,560,405 |
| 2017-11-14 | 2017-11-10 | 3.544 | 86,091,744 | +4,399,118 | 10.11% | 305,112,335 |
| 2017-11-13 | 2017-11-09 | 3.504 | 81,692,626 | +84,599 | 9.59% | 286,219,169 |
| 2017-11-10 | 2017-11-08 | 3.450 | 81,608,027 | +13,358 | 9.58% | 281,523,955 |
| 2017-11-09 | 2017-11-07 | 3.517 | 81,594,669 | +69,756 | 9.58% | 286,975,488 |
| 2017-11-08 | 2017-11-06 | 3.477 | 81,524,913 | -50,462 | 9.68% | 283,434,402 |
| 2017-11-07 | 2017-11-03 | 3.558 | 81,575,375 | +11,873 | 9.69% | 290,205,419 |
| 2017-11-06 | 2017-11-02 | 3.638 | 81,563,502 | +54,915 | 9.69% | 296,757,798 |
| 2017-11-03 | 2017-11-01 | 3.692 | 81,508,587 | +14,842 | 9.68% | 300,951,449 |
| 2017-11-02 | 2017-10-31 | 3.746 | 81,493,745 | -90,535 | 9.68% | 305,289,300 |
| 2017-11-01 | 2017-10-30 | 3.921 | 81,584,280 | +68,272 | 9.69% | 319,920,438 |
| 2017-10-30 | 2017-10-26 | 3.948 | 81,516,008 | +2,969 | 9.68% | 321,849,645 |
| 2017-10-27 | 2017-10-25 | 3.975 | 81,513,039 | -19,295 | 9.68% | 324,034,769 |
| 2017-10-26 | 2017-10-24 | 3.989 | 81,532,334 | -56,399 | 9.68% | 325,210,154 |
| 2017-10-25 | 2017-10-23 | 3.989 | 81,588,733 | +14,842 | 9.69% | 325,435,114 |
| 2017-10-24 | 2017-10-20 | 3.881 | 81,573,891 | +96,472 | 9.69% | 316,581,970 |
| 2017-10-23 | 2017-10-19 | 3.921 | 81,477,419 | +53,431 | 9.68% | 319,501,398 |
| 2017-10-20 | 2017-10-18 | 3.948 | 81,423,988 | -16,326 | 9.67% | 321,486,323 |
| 2017-10-19 | 2017-10-17 | 3.975 | 81,440,314 | +65,304 | 9.67% | 323,745,669 |
| 2017-10-18 | 2017-10-16 | 4.043 | 81,375,010 | +56,399 | 9.66% | 328,968,884 |
| 2017-10-17 | 2017-10-13 | 4.016 | 81,318,611 | +74,209 | 9.66% | 326,549,277 |
| 2017-10-16 | 2017-10-12 | 3.989 | 81,244,402 | +51,946 | 9.65% | 324,061,672 |
| 2017-10-13 | 2017-10-11 | 3.989 | 81,192,456 | +544,695 | 9.64% | 323,854,474 |
| 2017-10-12 | 2017-10-10 | 4.016 | 80,647,761 | +230,049 | 9.58% | 323,855,361 |
| 2017-10-11 | 2017-10-09 | 4.043 | 80,417,712 | +206,301 | 9.55% | 325,098,884 |
| 2017-10-09 | 2017-10-04 | 4.083 | 80,211,411 | +112,798 | 9.53% | 327,507,535 |
| 2017-10-06 | 2017-10-03 | 4.137 | 80,098,613 | +256,764 | 9.51% | 331,364,426 |
| 2017-10-04 | 2017-09-29 | 4.150 | 79,841,849 | -13,358 | 9.48% | 331,378,108 |
| 2017-10-03 | 2017-09-28 | 4.110 | 79,855,207 | +40,073 | 9.48% | 328,205,300 |
| 2017-09-29 | 2017-09-27 | 4.299 | 79,815,134 | -78,662 | 9.48% | 343,098,201 |
| 2017-09-28 | 2017-09-26 | 4.420 | 79,893,796 | -385,887 | 9.49% | 353,125,769 |
| 2017-09-27 | 2017-09-25 | 4.299 | 80,279,683 | -371,046 | 9.53% | 345,095,140 |
| 2017-09-26 | 2017-09-22 | 4.447 | 80,650,729 | -22,263 | 9.58% | 358,644,973 |
| 2017-09-25 | 2017-09-21 | 4.514 | 80,672,992 | -653,040 | 9.58% | 364,179,489 |
| 2017-09-22 | 2017-09-20 | 4.541 | 81,326,032 | +124,671 | 9.66% | 369,319,293 |
| 2017-09-21 | 2017-09-19 | 4.595 | 81,201,361 | -764,354 | 9.64% | 373,130,026 |
| 2017-09-20 | 2017-09-18 | 4.622 | 81,965,715 | -470,486 | 9.73% | 378,851,371 |
| 2017-09-19 | 2017-09-15 | 4.636 | 82,436,201 | -268,637 | 9.79% | 382,136,853 |
| 2017-09-18 | 2017-09-14 | 4.649 | 82,704,838 | -320,584 | 9.82% | 384,496,616 |
| 2017-09-15 | 2017-09-13 | 4.541 | 83,025,422 | -482,359 | 9.86% | 377,036,594 |
| 2017-09-14 | 2017-09-12 | 4.514 | 83,507,781 | -74,210 | 9.92% | 376,976,486 |
| 2017-09-13 | 2017-09-11 | 4.595 | 83,581,991 | -581,799 | 9.93% | 384,069,308 |
| 2017-09-12 | 2017-09-08 | 4.514 | 84,163,790 | -74,210 | 10.00% | 379,937,886 |
| 2017-09-11 | 2017-09-07 | 4.447 | 84,238,000 | +11,874 | 10.00% | 374,597,175 |
| 2017-09-08 | 2017-09-06 | 4.433 | 84,226,126 | -81,630 | 10.00% | 373,409,390 |
| 2017-09-07 | 2017-09-05 | 4.393 | 84,307,756 | -74,209 | 10.01% | 370,363,041 |
| 2017-09-06 | 2017-09-04 | 4.366 | 84,381,965 | +412,603 | 10.02% | 368,414,874 |
| 2017-09-05 | 2017-09-01 | 4.609 | 83,969,362 | -525,401 | 9.97% | 386,980,847 |
| 2017-09-04 | 2017-08-31 | 4.177 | 84,494,763 | -38,589 | 10.03% | 352,966,913 |
| 2017-09-01 | 2017-08-30 | 4.177 | 84,533,352 | -40,073 | 10.04% | 353,128,114 |
| 2017-08-31 | 2017-08-29 | 4.150 | 84,573,425 | -146,934 | 10.04% | 351,016,189 |
| 2017-08-30 | 2017-08-28 | 4.123 | 84,720,359 | -298,321 | 10.06% | 349,342,742 |
| 2017-08-29 | 2017-08-25 | 4.097 | 85,018,680 | +118,735 | 10.10% | 348,281,537 |
| 2017-08-28 | 2017-08-24 | 4.097 | 84,899,945 | +384,403 | 10.08% | 347,795,136 |
| 2017-08-25 | 2017-08-22 | 4.083 | 84,515,542 | +37,105 | 10.04% | 345,081,535 |
| 2017-08-24 | 2017-08-21 | 4.002 | 84,478,437 | +114,282 | 10.03% | 338,099,735 |
| 2017-08-22 | 2017-08-18 | 3.975 | 84,364,155 | +374,014 | 10.02% | 335,368,670 |
| 2017-08-21 | 2017-08-17 | 3.989 | 83,990,141 | +458,613 | 9.97% | 335,013,673 |
| 2017-08-18 | 2017-08-16 | 4.258 | 83,531,528 | -485,328 | 9.92% | 355,696,850 |
| 2017-08-17 | 2017-08-15 | 4.218 | 84,016,856 | +120,219 | 9.98% | 354,367,002 |
| 2017-08-16 | 2017-08-14 | 4.177 | 83,896,637 | +123,187 | 9.96% | 350,468,313 |
| 2017-08-15 | 2017-08-11 | 4.137 | 83,773,450 | +477,907 | 9.95% | 346,567,065 |
| 2017-08-14 | 2017-08-10 | 4.218 | 83,295,543 | +96,472 | 9.89% | 351,324,642 |
| 2017-08-11 | 2017-08-09 | 4.245 | 83,199,071 | -307,226 | 9.88% | 353,160,028 |
| 2017-08-10 | 2017-08-08 | 4.137 | 83,506,297 | +32,652 | 9.92% | 345,461,864 |
| 2017-08-09 | 2017-08-07 | 4.070 | 83,473,645 | -182,555 | 9.91% | 339,702,570 |
| 2017-08-08 | 2017-08-04 | 4.123 | 83,656,200 | +192,944 | 9.93% | 344,954,704 |
| 2017-08-07 | 2017-08-03 | 4.164 | 83,463,256 | +279,026 | 9.91% | 347,533,212 |
| 2017-08-04 | 2017-08-02 | 4.150 | 83,184,230 | -320,583 | 9.88% | 345,250,430 |
| 2017-08-03 | 2017-08-01 | 4.177 | 83,504,813 | +403,698 | 9.92% | 348,831,514 |
| 2017-08-02 | 2017-07-31 | 4.245 | 83,101,115 | -342,847 | 9.87% | 352,744,228 |
| 2017-08-01 | 2017-07-28 | 4.204 | 83,443,962 | +132,093 | 9.91% | 350,826,202 |
| 2017-07-31 | 2017-07-27 | 4.272 | 83,311,869 | -227,080 | 9.89% | 355,884,154 |
| 2017-07-28 | 2017-07-26 | 4.056 | 83,538,949 | +667,882 | 9.92% | 338,842,607 |
| 2017-07-27 | 2017-07-25 | 4.204 | 82,871,067 | -154,355 | 9.84% | 348,417,561 |
| 2017-07-26 | 2017-07-24 | 4.191 | 83,025,422 | -118,735 | 9.86% | 347,947,718 |
| 2017-07-25 | 2017-07-21 | 4.272 | 83,144,157 | +200,365 | 9.87% | 355,167,737 |
| 2017-07-24 | 2017-07-20 | 4.272 | 82,943,792 | +23,747 | 9.85% | 354,311,836 |
| 2017-07-21 | 2017-07-19 | 4.272 | 82,920,045 | +270,121 | 9.85% | 354,210,395 |
| 2017-07-20 | 2017-07-18 | 4.353 | 82,649,924 | -102,408 | 9.82% | 359,738,974 |
| 2017-07-19 | 2017-07-17 | 4.204 | 82,752,332 | +660,461 | 9.83% | 347,918,359 |
| 2017-07-18 | 2017-07-14 | 4.123 | 82,091,871 | -206,301 | 9.75% | 338,504,224 |
| 2017-07-17 | 2017-07-13 | 4.231 | 82,298,172 | +992,918 | 9.77% | 348,226,925 |
| 2017-07-14 | 2017-07-12 | 4.312 | 81,305,254 | +647,104 | 9.66% | 350,599,345 |
| 2017-07-13 | 2017-07-11 | 4.272 | 80,658,150 | +669,367 | 9.58% | 344,548,235 |
| 2017-07-12 | 2017-07-10 | 4.326 | 79,988,783 | +765,838 | 9.50% | 346,000,425 |
| 2017-07-11 | 2017-07-07 | 4.258 | 79,222,945 | +721,313 | 9.41% | 337,349,893 |
| 2017-07-10 | 2017-07-06 | 4.164 | 78,501,632 | +825,206 | 9.32% | 326,873,472 |
| 2017-07-07 | 2017-07-05 | 4.258 | 77,676,426 | +182,554 | 9.22% | 330,764,452 |
| 2017-07-06 | 2017-07-04 | 4.177 | 77,493,872 | +786,618 | 9.20% | 323,721,516 |
| 2017-07-05 | 2017-07-03 | 4.137 | 76,707,254 | +807,395 | 9.11% | 317,334,524 |
| 2017-07-04 | 2017-06-30 | 4.312 | 75,899,859 | -43,041 | 9.01% | 327,290,545 |
| 2017-07-03 | 2017-06-29 | 4.339 | 75,942,900 | +4,051,820 | 9.02% | 329,522,869 |
| 2017-06-30 | 2017-06-28 | 4.299 | 71,891,080 | +164,744 | 8.54% | 309,035,380 |
| 2017-06-29 | 2017-06-27 | 4.447 | 71,726,336 | -673,819 | 8.52% | 318,959,174 |
| 2017-06-28 | 2017-06-26 | 4.447 | 72,400,155 | -758,418 | 8.60% | 321,955,573 |
| 2017-06-27 | 2017-06-23 | 4.541 | 73,158,573 | +28,200 | 8.69% | 332,229,076 |
| 2017-06-26 | 2017-06-22 | 4.501 | 73,130,373 | -34,136 | 8.68% | 329,144,624 |
| 2017-06-23 | 2017-06-21 | 4.784 | 73,164,509 | -1,947,249 | 8.69% | 350,002,645 |
| 2017-06-22 | 2017-06-20 | 4.447 | 75,111,758 | -2,153,549 | 8.92% | 334,013,775 |
| 2017-06-21 | 2017-06-19 | 4.393 | 77,265,307 | -1,749,852 | 9.18% | 339,425,640 |
| 2017-06-20 | 2017-06-16 | 4.380 | 79,015,159 | -1,476,762 | 9.38% | 346,047,958 |
| 2017-06-19 | 2017-06-15 | 4.177 | 80,491,921 | -608,515 | 9.56% | 336,245,513 |
| 2017-06-16 | 2017-06-14 | 4.164 | 81,100,436 | -973,625 | 9.63% | 337,694,650 |
| 2017-06-15 | 2017-06-13 | 4.191 | 82,074,061 | -601,094 | 9.75% | 343,960,699 |
| 2017-06-14 | 2017-06-12 | 4.150 | 82,675,155 | -46,009 | 9.82% | 343,137,550 |
| 2017-06-13 | 2017-06-09 | 4.164 | 82,721,164 | +250,827 | 9.82% | 344,443,210 |
| 2017-06-12 | 2017-06-08 | 4.123 | 82,470,337 | -46,010 | 9.79% | 340,064,821 |
| 2017-06-09 | 2017-06-07 | 4.231 | 82,516,347 | -105,377 | 9.80% | 349,150,086 |
| 2017-06-08 | 2017-06-06 | 4.204 | 82,621,724 | -256,764 | 9.81% | 347,369,240 |
| 2017-06-07 | 2017-06-05 | 4.177 | 82,878,488 | -2,266,347 | 9.84% | 346,215,115 |
| 2017-06-06 | 2017-06-02 | 4.245 | 85,144,835 | -25,232 | 10.11% | 361,419,327 |
| 2017-06-05 | 2017-06-01 | 4.245 | 85,170,067 | -433,381 | 10.11% | 361,526,431 |
| 2017-06-02 | 2017-05-31 | 4.393 | 85,603,448 | -72,725 | 10.17% | 376,055,002 |
| 2017-06-01 | 2017-05-29 | 4.366 | 85,676,173 | -289,979 | 10.17% | 374,065,436 |
| 2017-05-31 | 2017-05-26 | 4.285 | 85,966,152 | -742,092 | 10.21% | 368,380,912 |
| 2017-05-29 | 2017-05-25 | 3.975 | 86,708,244 | -155,839 | 10.30% | 344,687,011 |
| 2017-05-26 | 2017-05-24 | 3.975 | 86,864,083 | -47,494 | 10.32% | 345,306,510 |
| 2017-05-25 | 2017-05-23 | 3.894 | 86,911,577 | -89,051 | 10.32% | 338,468,288 |
| 2017-05-24 | 2017-05-22 | 3.760 | 87,000,628 | +209,270 | 10.33% | 327,091,382 |
| 2017-05-23 | 2017-05-19 | 4.088 | 86,791,358 | -14,842 | 10.31% | 354,787,083 |
| 2017-05-22 | 2017-05-18 | 3.990 | 86,806,200 | +2,962,669 | 10.31% | 346,370,163 |
| 2017-05-19 | 2017-05-17 | 4.074 | 83,843,531 | +7,168 | 10.31% | 341,567,159 |
| 2017-05-18 | 2017-05-16 | 4.102 | 83,836,363 | -37,272 | 10.31% | 343,877,259 |
| 2017-05-16 | 2017-05-12 | 4.074 | 83,873,635 | +7,168 | 10.31% | 341,689,799 |
| 2017-05-12 | 2017-05-10 | 4.074 | 83,866,467 | -7,168 | 10.31% | 341,660,597 |
| 2017-05-11 | 2017-05-09 | 3.948 | 83,873,635 | -372,717 | 10.31% | 331,158,264 |
| 2017-05-10 | 2017-05-08 | 3.990 | 84,246,352 | -31,538 | 10.36% | 336,155,974 |
| 2017-05-09 | 2017-05-05 | 3.823 | 84,277,890 | +21,503 | 10.36% | 322,172,089 |
| 2017-05-08 | 2017-05-04 | 3.892 | 84,256,387 | +2,867 | 10.36% | 327,967,441 |
| 2017-05-05 | 2017-05-02 | 3.934 | 84,253,520 | +104,648 | 10.36% | 331,482,693 |
| 2017-05-04 | 2017-04-28 | 4.018 | 84,148,872 | +63,075 | 10.35% | 338,115,035 |
| 2017-05-02 | 2017-04-27 | 4.088 | 84,085,797 | -14,335 | 10.34% | 343,727,248 |
| 2017-04-28 | 2017-04-26 | 4.060 | 84,100,132 | +32,971 | 10.34% | 341,439,186 |
| 2017-04-27 | 2017-04-25 | 4.241 | 84,067,161 | -530,406 | 10.34% | 356,552,644 |
| 2017-04-26 | 2017-04-24 | 3.781 | 84,597,567 | -114,682 | 10.40% | 319,853,318 |
| 2017-04-25 | 2017-04-21 | 3.906 | 84,712,249 | +8,601 | 10.42% | 330,923,752 |
| 2017-04-24 | 2017-04-20 | 4.004 | 84,703,648 | -197,827 | 10.41% | 339,162,406 |
| 2017-04-21 | 2017-04-19 | 4.172 | 84,901,475 | -204,994 | 10.44% | 354,168,653 |
| 2017-04-20 | 2017-04-18 | 4.185 | 85,106,469 | -157,688 | 10.46% | 356,211,161 |
| 2017-04-19 | 2017-04-13 | 4.130 | 85,264,157 | -7,168 | 10.48% | 352,112,879 |
| 2017-04-18 | 2017-04-12 | 4.185 | 85,271,325 | +21,503 | 10.48% | 356,901,162 |
| 2017-04-13 | 2017-04-11 | 4.227 | 85,249,822 | -336,879 | 10.48% | 360,379,274 |
| 2017-04-12 | 2017-04-10 | 4.283 | 85,586,701 | -60,208 | 10.52% | 366,579,655 |
| 2017-04-11 | 2017-04-07 | 4.339 | 85,646,909 | +31,537 | 10.53% | 371,617,176 |
| 2017-04-10 | 2017-04-06 | 4.311 | 85,615,372 | -260,902 | 10.53% | 369,091,398 |
| 2017-04-07 | 2017-04-05 | 4.353 | 85,876,274 | +273,804 | 10.56% | 373,810,489 |
| 2017-04-06 | 2017-04-03 | 4.409 | 85,602,470 | -342,613 | 10.53% | 377,395,811 |
| 2017-04-05 | 2017-03-31 | 4.451 | 85,945,083 | +20,069 | 10.57% | 382,503,501 |
| 2017-04-03 | 2017-03-30 | 4.437 | 85,925,014 | +154,821 | 10.56% | 381,215,392 |
| 2017-03-31 | 2017-03-29 | 4.451 | 85,770,193 | -166,289 | 10.55% | 381,725,143 |
| 2017-03-30 | 2017-03-28 | 4.437 | 85,936,482 | -291,006 | 10.57% | 381,266,271 |
| 2017-03-29 | 2017-03-27 | 4.423 | 86,227,488 | -24,370 | 10.60% | 381,354,339 |
| 2017-03-28 | 2017-03-24 | 4.451 | 86,251,858 | +184,925 | 10.60% | 383,868,821 |
| 2017-03-27 | 2017-03-23 | 4.506 | 86,066,933 | -197,827 | 10.58% | 387,848,883 |
| 2017-03-24 | 2017-03-22 | 4.562 | 86,264,760 | -1,809,113 | 10.61% | 393,554,486 |
| 2017-03-23 | 2017-03-21 | 4.451 | 88,073,873 | -1,449,297 | 10.83% | 391,977,802 |
| 2017-03-22 | 2017-03-20 | 4.730 | 89,523,170 | -1,196,996 | 11.01% | 423,407,792 |
| 2017-03-21 | 2017-03-17 | 4.478 | 90,720,166 | -458,729 | 11.15% | 406,286,662 |
| 2017-03-20 | 2017-03-16 | 4.172 | 91,178,895 | -385,620 | 11.21% | 380,355,070 |
| 2017-03-17 | 2017-03-15 | 4.158 | 91,564,515 | +103,214 | 11.26% | 380,686,223 |
| 2017-03-16 | 2017-03-14 | 4.213 | 91,461,301 | -270,936 | 11.25% | 385,361,225 |
| 2017-03-15 | 2017-03-13 | 4.255 | 91,732,237 | -283,839 | 11.28% | 390,342,213 |
| 2017-03-14 | 2017-03-10 | 4.213 | 92,016,076 | -45,873 | 11.31% | 387,698,703 |
| 2017-03-13 | 2017-03-09 | 4.144 | 92,061,949 | +40,139 | 11.32% | 381,469,931 |
| 2017-03-10 | 2017-03-08 | 4.227 | 92,021,810 | -114,682 | 11.31% | 389,006,713 |
| 2017-03-09 | 2017-03-07 | 4.255 | 92,136,492 | -415,724 | 11.33% | 392,062,413 |
| 2017-03-08 | 2017-03-06 | 4.144 | 92,552,216 | -25,803 | 11.38% | 383,501,412 |
| 2017-03-07 | 2017-03-03 | 4.060 | 92,578,019 | +232,231 | 11.38% | 375,858,666 |
| 2017-03-06 | 2017-03-02 | 4.227 | 92,345,788 | -113,248 | 11.35% | 390,376,275 |
| 2017-03-03 | 2017-03-01 | 4.102 | 92,459,036 | +51,607 | 11.37% | 379,245,457 |
| 2017-03-02 | 2017-02-28 | 4.102 | 92,407,429 | -233,665 | 11.36% | 379,033,778 |
| 2017-03-01 | 2017-02-27 | 4.227 | 92,641,094 | -235,099 | 11.39% | 391,624,632 |
| 2017-02-28 | 2017-02-24 | 4.074 | 92,876,193 | +150,520 | 11.42% | 378,364,997 |
| 2017-02-27 | 2017-02-23 | 4.158 | 92,725,673 | +194,960 | 11.40% | 385,513,823 |
| 2017-02-24 | 2017-02-22 | 4.213 | 92,530,713 | -149,087 | 11.38% | 389,867,064 |
| 2017-02-23 | 2017-02-21 | 4.283 | 92,679,800 | -84,578 | 11.40% | 396,960,377 |
| 2017-02-22 | 2017-02-20 | 4.241 | 92,764,378 | -22,936 | 11.41% | 393,440,005 |
| 2017-02-21 | 2017-02-17 | 4.185 | 92,787,314 | +55,907 | 11.41% | 388,359,161 |
| 2017-02-20 | 2017-02-16 | 4.311 | 92,731,407 | -355,515 | 11.40% | 399,768,918 |
| 2017-02-17 | 2017-02-15 | 4.032 | 93,086,922 | -418,590 | 11.45% | 375,327,347 |
| 2017-02-16 | 2017-02-14 | 4.046 | 93,505,512 | -151,954 | 11.50% | 378,319,656 |
| 2017-02-15 | 2017-02-13 | 3.837 | 93,657,466 | +100,347 | 11.52% | 359,334,398 |
| 2017-02-14 | 2017-02-10 | 3.781 | 93,557,119 | -50,174 | 11.50% | 353,728,316 |
| 2017-02-13 | 2017-02-09 | 3.753 | 93,607,293 | -202,127 | 11.51% | 351,306,077 |
| 2017-02-10 | 2017-02-08 | 3.739 | 93,809,420 | -83,145 | 11.53% | 350,755,864 |
| 2017-02-09 | 2017-02-07 | 3.544 | 93,892,565 | -35,838 | 11.54% | 332,727,438 |
| 2017-02-08 | 2017-02-06 | 3.544 | 93,928,403 | -44,439 | 11.55% | 332,854,437 |
| 2017-02-07 | 2017-02-03 | 3.516 | 93,972,842 | -75,977 | 11.55% | 330,389,775 |
| 2017-02-03 | 2017-02-01 | 3.488 | 94,048,819 | +17,202 | 11.56% | 328,032,634 |
| 2017-02-01 | 2017-01-25 | 3.488 | 94,031,617 | -21,503 | 11.56% | 327,972,635 |
| 2017-01-26 | 2017-01-24 | 3.488 | 94,053,120 | -70,243 | 11.56% | 328,047,635 |
| 2017-01-25 | 2017-01-23 | 3.474 | 94,123,363 | +151,954 | 11.57% | 326,979,465 |
| 2017-01-23 | 2017-01-19 | 3.460 | 93,971,409 | -53,040 | 11.55% | 325,140,535 |
| 2017-01-19 | 2017-01-17 | 3.474 | 94,024,449 | +28,670 | 11.56% | 326,635,843 |
| 2017-01-18 | 2017-01-16 | 3.446 | 93,995,779 | -7,167 | 11.56% | 323,913,464 |
| 2017-01-17 | 2017-01-13 | 3.488 | 94,002,946 | -1,434 | 11.56% | 327,872,634 |
| 2017-01-16 | 2017-01-12 | 3.502 | 94,004,380 | -199,260 | 11.56% | 329,189,146 |
| 2017-01-13 | 2017-01-11 | 3.390 | 94,203,640 | -7,168 | 11.58% | 319,372,600 |
| 2017-01-12 | 2017-01-10 | 3.362 | 94,210,808 | -24,370 | 11.58% | 316,768,120 |
| 2017-01-11 | 2017-01-09 | 3.362 | 94,235,178 | +103,214 | 11.59% | 316,850,060 |
| 2017-01-10 | 2017-01-06 | 3.432 | 94,131,964 | -14,335 | 11.57% | 323,069,473 |
| 2017-01-09 | 2017-01-05 | 3.460 | 94,146,299 | -97,480 | 11.58% | 325,745,653 |
| 2017-01-06 | 2017-01-04 | 3.376 | 94,243,779 | -123,284 | 11.59% | 318,193,830 |
| 2017-01-05 | 2017-01-03 | 3.376 | 94,367,063 | -63,075 | 11.60% | 318,610,072 |
| 2017-01-04 | 2016-12-30 | 3.348 | 94,430,138 | -58,775 | 11.61% | 316,188,130 |
| 2017-01-03 | 2016-12-29 | 3.307 | 94,488,913 | +2,868 | 11.62% | 312,430,120 |
| 2016-12-30 | 2016-12-28 | 3.334 | 94,486,045 | +53,040 | 11.62% | 315,057,097 |
| 2016-12-29 | 2016-12-23 | 3.320 | 94,433,005 | +107,515 | 11.61% | 313,562,749 |
| 2016-12-28 | 2016-12-22 | 3.502 | 94,325,490 | -2,867 | 11.60% | 330,313,625 |
| 2016-12-23 | 2016-12-21 | 3.572 | 94,328,357 | +63,075 | 11.60% | 336,903,817 |
| 2016-12-22 | 2016-12-20 | 3.558 | 94,265,282 | +5,734 | 11.59% | 335,363,387 |
| 2016-12-21 | 2016-12-19 | 3.600 | 94,259,548 | -57,341 | 11.59% | 339,288,199 |
| 2016-12-20 | 2016-12-16 | 3.613 | 94,316,889 | -34,405 | 11.60% | 340,810,469 |
| 2016-12-19 | 2016-12-15 | 3.586 | 94,351,294 | -74,543 | 11.60% | 338,302,089 |
| 2016-12-16 | 2016-12-14 | 3.613 | 94,425,837 | +54,474 | 11.61% | 341,204,149 |
| 2016-12-15 | 2016-12-13 | 3.600 | 94,371,363 | +139,052 | 11.60% | 339,690,679 |
| 2016-12-14 | 2016-12-12 | 3.572 | 94,232,311 | +96,046 | 11.59% | 336,560,778 |
| 2016-12-13 | 2016-12-09 | 3.627 | 94,136,265 | -2,867 | 11.57% | 341,471,142 |
| 2016-12-12 | 2016-12-08 | 3.586 | 94,139,132 | -32,971 | 11.57% | 337,541,370 |
| 2016-12-09 | 2016-12-07 | 3.586 | 94,172,103 | +7,168 | 11.58% | 337,659,590 |
| 2016-12-08 | 2016-12-06 | 3.544 | 94,164,935 | -5,734 | 11.58% | 333,692,637 |
| 2016-12-07 | 2016-12-05 | 3.530 | 94,170,669 | +5,734 | 11.58% | 332,399,126 |
| 2016-12-06 | 2016-12-02 | 3.627 | 94,164,935 | +27,237 | 11.58% | 341,575,140 |
| 2016-12-05 | 2016-12-01 | 3.641 | 94,137,698 | -35,838 | 11.57% | 342,789,711 |
| 2016-12-02 | 2016-11-30 | 3.683 | 94,173,536 | +206,428 | 11.58% | 346,861,822 |
| 2016-12-01 | 2016-11-29 | 3.641 | 93,967,108 | -101,781 | 11.55% | 342,168,530 |
| 2016-11-30 | 2016-11-28 | 3.544 | 94,068,889 | -90,312 | 11.57% | 333,352,278 |
| 2016-11-29 | 2016-11-25 | 3.586 | 94,159,201 | -48,740 | 11.58% | 337,613,329 |
| 2016-11-25 | 2016-11-23 | 3.502 | 94,207,941 | +20,069 | 11.58% | 329,901,986 |
| 2016-11-24 | 2016-11-22 | 3.600 | 94,187,872 | -60,208 | 11.58% | 339,030,201 |
| 2016-11-22 | 2016-11-18 | 3.320 | 94,248,080 | +67,376 | 11.59% | 312,948,709 |
| 2016-11-21 | 2016-11-17 | 3.362 | 94,180,704 | -43,006 | 11.58% | 316,666,900 |
| 2016-11-17 | 2016-11-15 | 3.362 | 94,223,710 | +104,648 | 11.59% | 316,811,501 |
| 2016-11-16 | 2016-11-14 | 3.279 | 94,119,062 | -78,844 | 11.57% | 308,580,976 |
| 2016-11-15 | 2016-11-11 | 3.307 | 94,197,906 | -131,885 | 11.58% | 311,467,897 |
| 2016-11-11 | 2016-11-09 | 3.362 | 94,329,791 | -209,295 | 11.60% | 317,168,181 |
| 2016-11-10 | 2016-11-08 | 3.460 | 94,539,086 | +1,434 | 11.62% | 327,104,694 |
| 2016-11-09 | 2016-11-07 | 3.432 | 94,537,652 | +21,502 | 11.62% | 324,461,831 |
| 2016-11-08 | 2016-11-04 | 3.446 | 94,516,150 | +10,291,301 | 11.62% | 325,706,685 |
| 2016-11-07 | 2016-11-03 | 3.446 | 84,224,849 | +70,243 | 10.36% | 290,242,423 |
| 2016-11-04 | 2016-11-02 | 3.446 | 84,154,606 | -28,671 | 10.48% | 290,000,362 |
| 2016-11-03 | 2016-11-01 | 3.516 | 84,183,277 | -96,046 | 10.49% | 295,971,616 |
| 2016-11-02 | 2016-10-31 | 3.432 | 84,279,323 | +20,069 | 10.50% | 289,254,312 |
| 2016-11-01 | 2016-10-28 | 3.474 | 84,259,254 | +93,179 | 10.50% | 292,712,085 |
| 2016-10-27 | 2016-10-25 | 3.669 | 84,166,075 | -47,306 | 10.48% | 308,827,894 |
| 2016-10-25 | 2016-10-20 | 3.683 | 84,213,381 | -51,607 | 10.49% | 310,176,383 |
| 2016-10-24 | 2016-10-19 | 3.502 | 84,264,988 | +90,312 | 10.50% | 295,083,265 |
| 2016-10-20 | 2016-10-18 | 3.572 | 84,174,676 | +65,943 | 10.49% | 300,638,859 |
| 2016-10-19 | 2016-10-17 | 3.488 | 84,108,733 | +18,635 | 10.48% | 293,362,634 |
| 2016-10-18 | 2016-10-14 | 3.600 | 84,090,098 | +18,636 | 10.48% | 302,683,161 |
| 2016-10-17 | 2016-10-13 | 3.572 | 84,071,462 | -51,607 | 10.47% | 300,270,219 |
| 2016-10-14 | 2016-10-12 | 3.586 | 84,123,069 | -7,167 | 10.48% | 301,628,190 |
| 2016-10-13 | 2016-10-11 | 3.613 | 84,130,236 | -45,873 | 10.48% | 304,001,389 |
| 2016-10-12 | 2016-10-07 | 3.711 | 84,176,109 | +77,410 | 10.49% | 312,387,883 |
| 2016-10-11 | 2016-10-06 | 3.711 | 84,098,699 | +602,082 | 10.48% | 312,100,605 |
| 2016-10-07 | 2016-10-05 | 3.572 | 83,496,617 | -53,040 | 10.40% | 298,217,099 |
| 2016-10-06 | 2016-10-04 | 3.474 | 83,549,657 | -78,844 | 10.41% | 290,246,983 |
| 2016-10-04 | 2016-09-30 | 3.223 | 83,628,501 | +100,347 | 10.42% | 269,519,373 |
| 2016-10-03 | 2016-09-29 | 3.293 | 83,528,154 | -81,712 | 10.41% | 275,022,726 |
| 2016-09-30 | 2016-09-28 | 3.251 | 83,609,866 | -71,676 | 10.42% | 271,792,297 |
| 2016-09-28 | 2016-09-26 | 3.181 | 83,681,542 | +60,208 | 10.42% | 266,187,843 |
| 2016-09-27 | 2016-09-23 | 3.279 | 83,621,334 | -8,601 | 10.42% | 274,162,878 |
| 2016-09-26 | 2016-09-22 | 3.279 | 83,629,935 | +64,509 | 10.42% | 274,191,077 |
| 2016-09-22 | 2016-09-20 | 3.237 | 83,565,426 | +12,902 | 10.41% | 270,481,965 |
| 2016-09-21 | 2016-09-19 | 3.293 | 83,552,524 | +391,353 | 10.41% | 275,102,966 |
| 2016-09-19 | 2016-09-14 | 3.153 | 83,161,171 | +286,706 | 10.36% | 262,212,102 |
| 2016-09-15 | 2016-09-13 | 3.153 | 82,874,465 | +526,104 | 10.32% | 261,308,101 |
| 2016-09-14 | 2016-09-12 | 3.195 | 82,348,361 | +137,619 | 10.26% | 263,095,935 |
| 2016-09-13 | 2016-09-09 | 3.293 | 82,210,742 | -68,809 | 10.24% | 270,685,048 |
| 2016-09-12 | 2016-09-08 | 3.307 | 82,279,551 | +30,104 | 10.25% | 272,059,537 |
| 2016-09-09 | 2016-09-07 | 3.362 | 82,249,447 | -232,232 | 10.25% | 276,550,040 |
| 2016-09-08 | 2016-09-06 | 3.237 | 82,481,679 | +64,509 | 10.27% | 266,974,126 |
| 2016-09-07 | 2016-09-05 | 3.223 | 82,417,170 | +166,289 | 10.27% | 265,615,475 |
| 2016-09-06 | 2016-09-02 | 3.125 | 82,250,881 | +541,874 | 10.25% | 257,046,842 |
| 2016-09-05 | 2016-09-01 | 3.167 | 81,709,007 | -40,139 | 10.18% | 258,773,313 |
| 2016-09-02 | 2016-08-31 | 3.209 | 81,749,146 | +14,336 | 10.18% | 262,322,025 |
| 2016-09-01 | 2016-08-30 | 3.069 | 81,734,810 | +81,711 | 10.18% | 250,872,718 |
| 2016-08-31 | 2016-08-29 | 3.041 | 81,653,099 | +385,619 | 10.17% | 248,343,537 |
| 2016-08-30 | 2016-08-26 | 3.111 | 81,267,480 | +32,971 | 10.12% | 252,839,750 |
| 2016-08-29 | 2016-08-25 | 3.000 | 81,234,509 | +622,151 | 10.12% | 243,670,366 |
| 2016-08-26 | 2016-08-24 | 3.055 | 80,612,358 | -114,682 | 10.04% | 246,302,849 |
| 2016-08-25 | 2016-08-23 | 3.125 | 80,727,040 | +313,943 | 10.06% | 252,284,601 |
| 2016-08-24 | 2016-08-22 | 3.251 | 80,413,097 | +129,017 | 10.02% | 261,400,495 |
| 2016-08-23 | 2016-08-19 | 3.404 | 80,284,080 | +11,469 | 10.00% | 273,302,093 |
| 2016-08-22 | 2016-08-18 | 3.418 | 80,272,611 | +64,508 | 10.00% | 274,382,981 |
| 2016-08-19 | 2016-08-17 | 3.432 | 80,208,103 | +395,654 | 9.99% | 275,281,514 |
| 2016-08-18 | 2016-08-16 | 3.530 | 79,812,449 | -113,249 | 9.94% | 281,718,167 |
| 2016-08-17 | 2016-08-15 | 3.488 | 79,925,698 | +108,949 | 9.96% | 278,772,636 |
| 2016-08-16 | 2016-08-12 | 3.390 | 79,816,749 | +139,052 | 9.94% | 270,597,640 |
| 2016-08-15 | 2016-08-11 | 3.488 | 79,677,697 | -151,954 | 9.93% | 277,907,634 |
| 2016-08-12 | 2016-08-10 | 3.488 | 79,829,651 | +272,370 | 9.94% | 278,437,634 |
| 2016-08-11 | 2016-08-09 | 3.558 | 79,557,281 | -137,618 | 9.91% | 283,037,389 |
| 2016-08-10 | 2016-08-08 | 3.572 | 79,694,899 | +136,185 | 9.93% | 284,638,856 |
| 2016-08-09 | 2016-08-05 | 3.516 | 79,558,714 | -150,521 | 9.91% | 279,712,575 |
| 2016-08-08 | 2016-08-04 | 3.474 | 79,709,235 | -22,936 | 9.93% | 276,905,565 |
| 2016-08-05 | 2016-08-03 | 3.474 | 79,732,171 | +196,393 | 9.93% | 276,985,244 |
| 2016-08-04 | 2016-08-01 | 3.488 | 79,535,778 | -312,509 | 9.91% | 277,412,636 |
| 2016-08-03 | 2016-07-29 | 3.446 | 79,848,287 | +123,283 | 9.95% | 275,160,603 |
| 2016-08-01 | 2016-07-28 | 3.432 | 79,725,004 | -180,624 | 9.93% | 273,623,474 |
| 2016-07-29 | 2016-07-27 | 3.516 | 79,905,628 | -14,335 | 9.95% | 280,932,255 |
| 2016-07-28 | 2016-07-26 | 3.446 | 79,919,963 | +161,988 | 9.96% | 275,407,602 |
| 2016-07-27 | 2016-07-25 | 3.544 | 79,757,975 | +27,237 | 9.94% | 282,638,638 |
| 2016-07-26 | 2016-07-22 | 3.530 | 79,730,738 | +210,729 | 9.93% | 281,429,748 |
| 2016-07-25 | 2016-07-21 | 3.627 | 79,520,009 | +68,809 | 9.91% | 288,451,940 |
| 2016-07-22 | 2016-07-20 | 3.530 | 79,451,200 | +278,105 | 9.90% | 280,443,048 |
| 2016-07-21 | 2016-07-19 | 3.404 | 79,173,095 | +78,844 | 9.86% | 269,520,091 |
| 2016-07-20 | 2016-07-18 | 3.348 | 79,094,251 | +220,763 | 9.85% | 264,837,729 |
| 2016-07-19 | 2016-07-15 | 3.390 | 78,873,488 | +1,955,333 | 9.83% | 267,399,762 |
| 2016-07-18 | 2016-07-14 | 4.074 | 76,918,155 | -379,885 | 9.58% | 313,354,118 |
| 2016-07-15 | 2016-07-13 | 4.116 | 77,298,040 | +18,636 | 9.63% | 318,137,009 |
| 2016-07-14 | 2016-07-12 | 4.144 | 77,279,404 | -7,168 | 9.63% | 320,216,650 |
| 2016-07-13 | 2016-07-11 | 4.116 | 77,286,572 | +10,035 | 9.63% | 318,089,810 |
| 2016-07-12 | 2016-07-08 | 4.088 | 77,276,537 | +20,069 | 9.63% | 315,892,248 |
| 2016-07-11 | 2016-07-07 | 4.130 | 77,256,468 | -44,439 | 9.62% | 319,043,761 |
| 2016-07-08 | 2016-07-06 | 4.172 | 77,300,907 | -22,937 | 9.63% | 322,462,691 |
| 2016-07-07 | 2016-07-05 | 4.199 | 77,323,844 | -18,635 | 9.63% | 324,715,954 |
| 2016-07-06 | 2016-07-04 | 4.269 | 77,342,479 | +8,601 | 9.63% | 330,189,464 |
| 2016-07-05 | 2016-06-30 | 4.311 | 77,333,878 | -53,041 | 9.63% | 333,389,536 |
| 2016-07-04 | 2016-06-29 | 4.213 | 77,386,919 | +25,804 | 9.64% | 326,060,504 |
| 2016-06-30 | 2016-06-28 | 4.088 | 77,361,115 | +11,468 | 9.64% | 316,237,987 |
| 2016-06-29 | 2016-06-27 | 4.116 | 77,349,647 | +5,734 | 9.64% | 318,349,409 |
| 2016-06-28 | 2016-06-24 | 4.130 | 77,343,913 | +107,515 | 9.63% | 319,404,880 |
| 2016-06-27 | 2016-06-23 | 4.130 | 77,236,398 | -4,301 | 9.62% | 318,960,879 |
| 2016-06-24 | 2016-06-22 | 4.116 | 77,240,699 | +80,278 | 9.62% | 317,901,010 |
| 2016-06-23 | 2016-06-21 | 4.185 | 77,160,421 | +130,451 | 9.61% | 322,953,161 |
| 2016-06-22 | 2016-06-20 | 4.185 | 77,029,970 | -258,035 | 9.60% | 322,407,161 |
| 2016-06-21 | 2016-06-17 | 4.185 | 77,288,005 | +11,468 | 9.63% | 323,487,161 |
| 2016-06-20 | 2016-06-16 | 4.227 | 77,276,537 | +7,168 | 9.63% | 326,673,553 |
| 2016-06-16 | 2016-06-14 | 4.241 | 77,269,369 | +11,468 | 9.63% | 327,721,282 |
| 2016-06-15 | 2016-06-13 | 4.325 | 77,257,901 | -5,734 | 9.62% | 334,139,866 |
| 2016-06-13 | 2016-06-08 | 4.604 | 77,263,635 | -207,862 | 9.62% | 355,723,677 |
| 2016-06-10 | 2016-06-07 | 4.534 | 77,471,497 | -58,775 | 9.65% | 351,276,426 |
| 2016-06-08 | 2016-06-06 | 4.590 | 77,530,272 | -40,138 | 9.66% | 355,869,609 |
| 2016-06-07 | 2016-06-03 | 4.548 | 77,570,410 | -131,885 | 9.66% | 352,807,154 |
| 2016-06-06 | 2016-06-02 | 4.604 | 77,702,295 | +21,503 | 9.68% | 357,743,278 |
| 2016-06-03 | 2016-06-01 | 4.674 | 77,680,792 | -331,145 | 9.68% | 363,063,130 |
| 2016-06-02 | 2016-05-31 | 4.674 | 78,011,937 | +285,272 | 9.72% | 364,610,830 |
| 2016-06-01 | 2016-05-30 | 4.548 | 77,726,665 | -77,411 | 9.68% | 353,517,836 |
| 2016-05-31 | 2016-05-27 | 4.339 | 77,804,076 | -349,780 | 9.69% | 337,587,560 |
| 2016-05-30 | 2016-05-26 | 4.255 | 78,153,856 | -116,116 | 9.74% | 332,563,013 |
| 2016-05-27 | 2016-05-25 | 4.130 | 78,269,972 | +10,034 | 9.75% | 323,229,199 |
| 2016-05-26 | 2016-05-24 | 4.130 | 78,259,938 | +824,279 | 9.75% | 323,187,762 |
| 2016-05-25 | 2016-05-23 | 4.130 | 77,435,659 | -14,335 | 9.65% | 319,783,761 |
| 2016-05-24 | 2016-05-20 | 4.158 | 77,449,994 | -70,243 | 9.65% | 322,004,061 |
| 2016-05-23 | 2016-05-19 | 4.102 | 77,520,237 | -134,752 | 9.66% | 317,969,979 |
| 2016-05-20 | 2016-05-18 | 4.032 | 77,654,989 | +41,573 | 9.67% | 313,105,648 |
| 2016-05-19 | 2016-05-17 | 4.227 | 77,613,416 | -159,122 | 9.67% | 328,097,652 |
| 2016-05-17 | 2016-05-13 | 4.449 | 77,772,538 | +3,774,913 | 9.69% | 346,013,512 |
| 2016-05-16 | 2016-05-12 | 4.567 | 73,997,625 | +81,726 | 9.70% | 337,910,999 |
| 2016-05-13 | 2016-05-11 | 4.611 | 73,915,899 | -21,794 | 9.69% | 340,793,788 |
| 2016-05-12 | 2016-05-10 | 4.684 | 73,937,693 | -6,810 | 9.69% | 346,322,523 |
| 2016-05-11 | 2016-05-09 | 4.684 | 73,944,503 | -27,242 | 9.69% | 346,354,421 |
| 2016-05-10 | 2016-05-06 | 4.728 | 73,971,745 | -373,213 | 9.70% | 349,740,474 |
| 2016-05-09 | 2016-05-05 | 4.875 | 74,344,958 | -4,086 | 9.75% | 362,421,341 |
| 2016-05-06 | 2016-05-04 | 4.831 | 74,349,044 | +159,365 | 9.75% | 359,166,188 |
| 2016-05-05 | 2016-05-03 | 5.036 | 74,189,679 | +1,362 | 9.73% | 373,647,233 |
| 2016-05-03 | 2016-04-28 | 5.183 | 74,188,317 | +32,690 | 9.73% | 384,533,679 |
| 2016-04-28 | 2016-04-26 | 5.227 | 74,155,627 | -89,898 | 9.72% | 387,630,791 |
| 2016-04-27 | 2016-04-25 | 5.227 | 74,245,525 | -299,660 | 9.73% | 388,100,712 |
| 2016-04-26 | 2016-04-22 | 5.315 | 74,545,185 | +20,431 | 9.77% | 396,234,536 |
| 2016-04-25 | 2016-04-21 | 5.403 | 74,524,754 | -73,552 | 9.77% | 402,691,561 |
| 2016-04-22 | 2016-04-20 | 5.653 | 74,598,306 | -257,435 | 9.78% | 421,709,955 |
| 2016-04-21 | 2016-04-19 | 5.653 | 74,855,741 | -111,692 | 9.81% | 423,165,255 |
| 2016-04-20 | 2016-04-18 | 5.638 | 74,967,433 | -64,018 | 9.83% | 422,695,888 |
| 2016-04-19 | 2016-04-15 | 5.477 | 75,031,451 | -55,846 | 9.84% | 410,938,031 |
| 2016-04-18 | 2016-04-14 | 5.536 | 75,087,297 | +31,328 | 9.84% | 415,654,015 |
| 2016-04-15 | 2016-04-13 | 5.594 | 75,055,969 | -54,483 | 9.84% | 419,888,877 |
| 2016-04-14 | 2016-04-12 | 5.565 | 75,110,452 | +51,759 | 9.85% | 417,987,933 |
| 2016-04-13 | 2016-04-11 | 5.697 | 75,058,693 | +20,431 | 9.84% | 427,618,890 |
| 2016-04-12 | 2016-04-08 | 5.741 | 75,038,262 | +66,743 | 9.84% | 430,807,924 |
| 2016-04-11 | 2016-04-07 | 5.903 | 74,971,519 | -505,336 | 9.83% | 442,533,876 |
| 2016-04-08 | 2016-04-06 | 5.697 | 75,476,855 | -54,483 | 9.90% | 430,001,212 |
| 2016-04-07 | 2016-04-05 | 5.653 | 75,531,338 | +21,793 | 9.90% | 426,984,457 |
| 2016-04-06 | 2016-04-01 | 5.756 | 75,509,545 | -10,896 | 9.90% | 434,622,373 |
| 2016-04-05 | 2016-03-31 | 5.873 | 75,520,441 | -445,404 | 9.90% | 443,556,213 |
| 2016-04-01 | 2016-03-30 | 5.712 | 75,965,845 | +12,259 | 9.96% | 433,902,481 |
| 2016-03-31 | 2016-03-29 | 5.741 | 75,953,586 | -133,485 | 9.96% | 436,062,961 |
| 2016-03-30 | 2016-03-24 | 5.726 | 76,087,071 | -215,210 | 9.98% | 435,712,111 |
| 2016-03-29 | 2016-03-23 | 5.756 | 76,302,281 | -19,069 | 10.00% | 439,185,251 |
| 2016-03-24 | 2016-03-22 | 5.800 | 76,321,350 | +212,486 | 10.01% | 442,656,961 |
| 2016-03-23 | 2016-03-21 | 5.756 | 76,108,864 | -347,333 | 9.98% | 438,071,970 |
| 2016-03-22 | 2016-03-18 | 5.521 | 76,456,197 | -330,988 | 10.02% | 422,109,081 |
| 2016-03-21 | 2016-03-17 | 5.315 | 76,787,185 | +46,311 | 10.07% | 408,151,574 |
| 2016-03-18 | 2016-03-16 | 5.124 | 76,740,874 | +179,796 | 10.06% | 393,256,878 |
| 2016-03-17 | 2016-03-15 | 5.066 | 76,561,078 | +57,207 | 10.04% | 387,838,835 |
| 2016-03-16 | 2016-03-14 | 4.948 | 76,503,871 | +243,815 | 10.03% | 378,562,394 |
| 2016-03-15 | 2016-03-11 | 4.890 | 76,260,056 | -1,362 | 10.00% | 372,876,928 |
| 2016-03-14 | 2016-03-10 | 4.890 | 76,261,418 | +27,241 | 10.00% | 372,883,588 |
| 2016-03-11 | 2016-03-09 | 4.904 | 76,234,177 | +50,398 | 9.99% | 373,869,762 |
| 2016-03-10 | 2016-03-08 | 4.904 | 76,183,779 | +87,173 | 9.99% | 373,622,599 |
| 2016-03-09 | 2016-03-07 | 4.948 | 76,096,606 | -47,673 | 9.98% | 376,547,134 |
| 2016-03-08 | 2016-03-04 | 4.845 | 76,144,279 | +9,535 | 9.98% | 368,956,680 |
| 2016-03-07 | 2016-03-03 | 4.684 | 76,134,744 | +160,727 | 9.98% | 356,613,462 |
| 2016-03-04 | 2016-03-02 | 4.934 | 75,974,017 | +29,966 | 9.96% | 374,824,979 |
| 2016-03-03 | 2016-03-01 | 4.625 | 75,944,051 | +50,397 | 9.96% | 351,259,818 |
| 2016-03-02 | 2016-02-29 | 4.552 | 75,893,654 | -317,367 | 9.95% | 345,454,867 |
| 2016-03-01 | 2016-02-26 | 4.537 | 76,211,021 | +25,880 | 9.99% | 345,780,436 |
| 2016-02-29 | 2016-02-25 | 4.537 | 76,185,141 | +190,692 | 9.99% | 345,663,015 |
| 2016-02-26 | 2016-02-24 | 4.522 | 75,994,449 | +14,983 | 9.96% | 343,681,967 |
| 2016-02-25 | 2016-02-23 | 4.684 | 75,979,466 | +19,069 | 9.96% | 355,886,143 |
| 2016-02-24 | 2016-02-22 | 4.772 | 75,960,397 | -129,398 | 9.96% | 362,488,928 |
| 2016-02-23 | 2016-02-19 | 4.684 | 76,089,795 | +123,950 | 9.98% | 356,402,922 |
| 2016-02-22 | 2016-02-18 | 4.787 | 75,965,845 | -57,208 | 9.96% | 363,630,356 |
| 2016-02-19 | 2016-02-17 | 4.581 | 76,023,053 | +123,950 | 9.97% | 348,276,410 |
| 2016-02-18 | 2016-02-16 | 4.508 | 75,899,103 | -119,863 | 9.95% | 342,136,318 |
| 2016-02-17 | 2016-02-15 | 4.464 | 76,018,966 | +73,552 | 9.97% | 339,328,002 |
| 2016-02-16 | 2016-02-12 | 4.317 | 75,945,414 | -523,042 | 9.96% | 327,848,381 |
| 2016-02-15 | 2016-02-11 | 4.258 | 76,468,456 | +110,329 | 10.03% | 325,615,056 |
| 2016-02-12 | 2016-02-05 | 4.611 | 76,358,127 | +13,621 | 10.01% | 352,053,830 |
| 2016-02-11 | 2016-02-04 | 4.552 | 76,344,506 | +149,830 | 10.01% | 347,507,068 |
| 2016-02-05 | 2016-02-03 | 4.508 | 76,194,676 | +373,213 | 9.99% | 343,468,696 |
| 2016-02-04 | 2016-02-02 | 4.655 | 75,821,463 | +113,053 | 9.94% | 352,919,439 |
| 2016-02-03 | 2016-02-01 | 4.684 | 75,708,410 | -102,157 | 9.93% | 354,616,523 |
| 2016-02-02 | 2016-01-29 | 4.478 | 75,810,567 | -159,364 | 9.94% | 339,510,916 |
| 2016-02-01 | 2016-01-28 | 4.376 | 75,969,931 | +43,587 | 9.96% | 332,416,180 |
| 2016-01-29 | 2016-01-27 | 4.317 | 75,926,344 | +69,466 | 9.95% | 327,766,057 |
| 2016-01-28 | 2016-01-26 | 4.302 | 75,856,878 | +21,794 | 9.95% | 326,352,349 |
| 2016-01-27 | 2016-01-25 | 4.332 | 75,835,084 | +211,124 | 9.94% | 328,485,608 |
| 2016-01-26 | 2016-01-22 | 4.185 | 75,623,960 | -65,381 | 9.91% | 316,467,003 |
| 2016-01-25 | 2016-01-21 | 4.243 | 75,689,341 | +378,661 | 9.92% | 321,186,088 |
| 2016-01-22 | 2016-01-20 | 4.405 | 75,310,680 | +153,917 | 9.87% | 331,743,164 |
| 2016-01-21 | 2016-01-19 | 4.405 | 75,156,763 | +6,810 | 9.85% | 331,065,160 |
| 2016-01-20 | 2016-01-18 | 4.288 | 75,149,953 | +96,708 | 9.85% | 322,207,558 |
| 2016-01-19 | 2016-01-15 | 4.464 | 75,053,245 | -25,879 | 9.84% | 335,017,286 |
| 2016-01-18 | 2016-01-14 | 4.611 | 75,079,124 | -40,863 | 9.84% | 346,156,908 |
| 2016-01-15 | 2016-01-13 | 4.699 | 75,119,987 | +14,983 | 9.85% | 352,963,373 |
| 2016-01-14 | 2016-01-12 | 4.699 | 75,105,004 | +57,208 | 9.85% | 352,892,973 |
| 2016-01-13 | 2016-01-11 | 4.801 | 75,047,796 | +17,707 | 9.84% | 360,337,826 |
| 2016-01-12 | 2016-01-08 | 5.007 | 75,030,089 | -8,173 | 9.84% | 375,676,474 |
| 2016-01-11 | 2016-01-07 | 4.963 | 75,038,262 | -77,639 | 9.84% | 372,411,965 |
| 2016-01-08 | 2016-01-06 | 5.227 | 75,115,901 | +20,432 | 9.85% | 392,650,394 |
| 2016-01-07 | 2016-01-05 | 5.286 | 75,095,469 | +59,932 | 9.85% | 396,954,193 |
| 2016-01-06 | 2016-01-04 | 5.359 | 75,035,537 | +4,086 | 9.84% | 402,146,245 |
| 2016-01-05 | 2015-12-31 | 5.418 | 75,031,451 | -118,502 | 9.84% | 406,531,189 |
| 2016-01-04 | 2015-12-29 | 5.521 | 75,149,953 | -68,104 | 9.85% | 414,897,403 |
| 2015-12-30 | 2015-12-28 | 5.550 | 75,218,057 | -68,105 | 9.86% | 417,482,302 |
| 2015-12-29 | 2015-12-24 | 5.726 | 75,286,162 | +53,122 | 9.78% | 431,125,711 |
| 2015-12-28 | 2015-12-22 | 5.800 | 75,233,040 | -10,897 | 9.77% | 436,344,861 |
| 2015-12-23 | 2015-12-21 | 5.859 | 75,243,937 | -6,671,517 | 9.77% | 440,827,385 |
| 2015-12-22 | 2015-12-18 | 5.873 | 81,915,454 | +434,506 | 10.64% | 481,116,213 |
| 2015-12-21 | 2015-12-17 | 5.859 | 81,480,948 | -205,675 | 10.58% | 477,367,807 |
| 2015-12-18 | 2015-12-16 | 5.888 | 81,686,623 | -27,242 | 10.61% | 480,971,644 |
| 2015-12-17 | 2015-12-15 | 5.844 | 81,713,865 | +646,993 | 10.61% | 477,532,554 |
| 2015-12-16 | 2015-12-14 | 5.800 | 81,066,872 | +397,730 | 10.53% | 470,180,561 |
| 2015-12-15 | 2015-12-11 | 5.932 | 80,669,142 | +1,529,627 | 10.48% | 478,534,178 |
| 2015-12-14 | 2015-12-10 | 5.961 | 79,139,515 | -72,191 | 10.28% | 471,784,400 |
| 2015-12-11 | 2015-12-09 | 6.108 | 79,211,706 | -54,483 | 10.29% | 483,845,667 |
| 2015-12-10 | 2015-12-08 | 6.152 | 79,266,189 | -10,897 | 10.30% | 487,670,135 |
| 2015-12-09 | 2015-12-07 | 6.167 | 79,277,086 | -6,810 | 10.30% | 488,901,227 |
| 2015-12-08 | 2015-12-04 | 6.196 | 79,283,896 | +1,114,189 | 10.30% | 491,271,525 |
| 2015-12-07 | 2015-12-03 | 6.123 | 78,169,707 | -6,810 | 10.15% | 478,628,657 |
| 2015-12-04 | 2015-12-02 | 6.240 | 78,176,517 | -222,021 | 10.15% | 487,853,479 |
| 2015-12-03 | 2015-12-01 | 6.167 | 78,398,538 | +750,512 | 10.18% | 483,483,228 |
| 2015-12-02 | 2015-11-30 | 6.182 | 77,648,026 | +828,151 | 10.09% | 479,994,956 |
| 2015-12-01 | 2015-11-27 | 6.035 | 76,819,875 | +2,724 | 9.98% | 463,595,889 |
| 2015-11-30 | 2015-11-26 | 6.196 | 76,817,151 | +98,070 | 9.98% | 475,986,686 |
| 2015-11-27 | 2015-11-25 | 6.402 | 76,719,081 | -151,192 | 9.88% | 491,149,877 |
| 2015-11-26 | 2015-11-24 | 6.402 | 76,870,273 | -7,270,837 | 9.90% | 492,117,797 |
| 2015-11-25 | 2015-11-23 | 6.358 | 84,141,110 | -8,172 | 10.83% | 534,958,746 |
| 2015-11-24 | 2015-11-20 | 6.314 | 84,149,282 | -371,851 | 10.84% | 531,303,931 |
| 2015-11-23 | 2015-11-19 | 6.329 | 84,521,133 | -761,408 | 10.88% | 534,892,784 |
| 2015-11-20 | 2015-11-18 | 6.226 | 85,282,541 | +64,018 | 10.98% | 530,945,748 |
| 2015-11-19 | 2015-11-17 | 6.226 | 85,218,523 | +340,523 | 10.97% | 530,547,189 |
| 2015-11-18 | 2015-11-16 | 6.064 | 84,878,000 | -503,974 | 10.93% | 514,717,990 |
| 2015-11-17 | 2015-11-13 | 6.138 | 85,381,974 | -385,471 | 10.99% | 524,042,647 |
| 2015-11-16 | 2015-11-12 | 6.050 | 85,767,445 | +51,759 | 11.04% | 518,852,421 |
| 2015-11-13 | 2015-11-11 | 6.035 | 85,715,686 | +95,346 | 11.04% | 517,280,713 |
| 2015-11-12 | 2015-11-10 | 6.138 | 85,620,340 | +6,479,463 | 11.03% | 525,505,648 |
| 2015-11-11 | 2015-11-09 | 6.138 | 79,140,877 | +5,749,382 | 10.19% | 485,737,126 |
| 2015-11-10 | 2015-11-06 | 6.196 | 73,391,495 | +497,163 | 9.59% | 454,760,090 |
| 2015-11-09 | 2015-11-05 | 5.991 | 72,894,332 | -66,742 | 9.52% | 436,694,862 |
| 2015-11-06 | 2015-11-04 | 6.035 | 72,961,074 | -32,690 | 9.53% | 440,308,631 |
| 2015-11-04 | 2015-11-02 | 6.299 | 72,993,764 | -332,350 | 9.54% | 459,798,140 |
| 2015-11-03 | 2015-10-30 | 6.240 | 73,326,114 | +540,749 | 9.58% | 457,584,978 |
| 2015-11-02 | 2015-10-29 | 6.211 | 72,785,365 | +1,634,509 | 9.51% | 452,073,021 |
| 2015-10-30 | 2015-10-28 | 6.182 | 71,150,856 | -295,574 | 9.30% | 439,831,555 |
| 2015-10-29 | 2015-10-27 | 6.167 | 71,446,430 | -73,553 | 9.18% | 440,609,627 |
| 2015-10-28 | 2015-10-26 | 6.196 | 71,519,983 | -12,172,999 | 9.19% | 443,163,529 |
| 2015-10-27 | 2015-10-23 | 6.138 | 83,692,982 | -441,317 | 10.76% | 513,676,245 |
| 2015-10-26 | 2015-10-22 | 6.138 | 84,134,299 | +952,101 | 10.81% | 516,384,884 |
| 2015-10-23 | 2015-10-20 | 6.108 | 83,182,198 | +53,121 | 10.69% | 508,098,463 |
| 2015-10-22 | 2015-10-19 | 6.079 | 83,129,077 | +2,496,711 | 10.68% | 505,332,765 |
| 2015-10-20 | 2015-10-16 | 6.123 | 80,632,366 | +645,631 | 10.36% | 493,707,378 |
| 2015-10-19 | 2015-10-15 | 6.079 | 79,986,735 | -170,261 | 10.28% | 486,230,804 |
| 2015-10-16 | 2015-10-14 | 6.138 | 80,156,996 | +177,072 | 10.30% | 491,973,685 |
| 2015-10-15 | 2015-10-13 | 6.343 | 79,979,924 | -159,365 | 10.28% | 507,328,070 |
| 2015-10-14 | 2015-10-12 | 6.211 | 80,139,289 | -795,461 | 10.30% | 497,748,558 |
| 2015-10-13 | 2015-10-09 | 5.888 | 80,934,750 | +1,180,933 | 10.40% | 476,544,609 |
| 2015-10-12 | 2015-10-08 | 5.712 | 79,753,817 | +170,261 | 10.25% | 455,538,657 |
| 2015-10-09 | 2015-10-07 | 6.050 | 79,583,556 | -1,716,234 | 10.23% | 481,442,821 |
| 2015-10-08 | 2015-10-06 | 5.829 | 81,299,790 | -1,159,138 | 10.45% | 473,918,966 |
| 2015-10-07 | 2015-10-05 | 5.756 | 82,458,928 | +476,731 | 10.60% | 474,622,049 |
| 2015-10-06 | 2015-10-02 | 5.653 | 81,982,197 | +1,067,879 | 10.54% | 463,451,658 |
| 2015-10-05 | 2015-09-30 | 5.609 | 80,914,318 | +1,106,017 | 10.40% | 453,850,585 |
| 2015-10-02 | 2015-09-29 | 5.580 | 79,808,301 | +607,492 | 10.26% | 445,303,205 |
| 2015-09-30 | 2015-09-25 | 5.624 | 79,200,809 | +439,955 | 10.18% | 445,402,397 |
| 2015-09-29 | 2015-09-24 | 5.565 | 78,760,854 | +209,762 | 9.92% | 438,302,336 |
| 2015-09-25 | 2015-09-23 | 5.492 | 78,551,092 | -15,199,563 | 9.90% | 431,368,062 |
| 2015-09-24 | 2015-09-22 | 5.477 | 93,750,655 | +431,782 | 11.81% | 513,460,809 |
| 2015-09-23 | 2015-09-21 | 5.389 | 93,318,873 | +499,887 | 11.76% | 502,874,609 |
| 2015-09-22 | 2015-09-18 | 5.418 | 92,818,986 | -162,088 | 11.70% | 502,906,611 |
| 2015-09-21 | 2015-09-17 | 5.301 | 92,981,074 | -290,126 | 11.72% | 492,862,662 |
| 2015-09-18 | 2015-09-16 | 5.139 | 93,271,200 | +775,030 | 11.75% | 479,335,691 |
| 2015-09-17 | 2015-09-15 | 4.948 | 92,496,170 | +548,922 | 11.65% | 457,696,730 |
| 2015-09-16 | 2015-09-14 | 4.919 | 91,947,248 | +854,030 | 11.59% | 452,280,330 |
| 2015-09-15 | 2015-09-11 | 5.007 | 91,093,218 | +1,198,640 | 11.48% | 456,104,736 |
| 2015-09-14 | 2015-09-10 | 4.934 | 89,894,578 | -20,432 | 11.33% | 443,503,380 |
| 2015-09-11 | 2015-09-09 | 4.978 | 89,915,010 | -77,639 | 11.33% | 447,564,935 |
| 2015-09-10 | 2015-09-08 | 4.743 | 89,992,649 | -182,520 | 11.34% | 426,809,145 |
| 2015-09-09 | 2015-09-07 | 4.596 | 90,175,169 | +2,929,856 | 11.36% | 414,434,080 |
| 2015-09-08 | 2015-09-04 | 4.596 | 87,245,313 | +2,807,268 | 10.99% | 400,968,819 |
| 2015-09-07 | 2015-09-02 | 4.552 | 84,438,045 | +3,541,434 | 10.64% | 384,347,466 |
| 2015-09-04 | 2015-09-01 | 4.478 | 80,896,611 | +283,315 | 10.19% | 362,288,314 |
| 2015-09-02 | 2015-08-31 | 4.346 | 80,613,296 | +983,429 | 10.16% | 350,366,478 |
| 2015-09-01 | 2015-08-28 | 4.332 | 79,629,867 | -222,021 | 10.03% | 344,923,008 |
| 2015-08-31 | 2015-08-27 | 4.302 | 79,851,888 | +544,836 | 10.06% | 343,539,728 |
| 2015-08-28 | 2015-08-26 | 4.273 | 79,307,052 | +788,650 | 9.99% | 338,866,747 |
| 2015-08-27 | 2015-08-25 | 3.862 | 78,518,402 | +177,072 | 9.89% | 303,215,473 |
| 2015-08-26 | 2015-08-24 | 3.935 | 78,341,330 | -121,226 | 9.87% | 308,283,224 |
| 2015-08-25 | 2015-08-21 | 4.170 | 78,462,556 | +74,915 | 9.89% | 327,193,713 |
| 2015-08-24 | 2015-08-20 | 4.376 | 78,387,641 | +36,776 | 9.88% | 342,995,180 |
| 2015-08-21 | 2015-08-19 | 4.332 | 78,350,865 | +810,444 | 9.87% | 339,382,911 |
| 2015-08-20 | 2015-08-18 | 4.361 | 77,540,421 | +958,911 | 9.77% | 338,149,510 |
| 2015-08-19 | 2015-08-17 | 4.464 | 76,581,510 | +392,282 | 9.65% | 341,839,046 |
| 2015-08-18 | 2015-08-14 | 4.625 | 76,189,228 | -76,277 | 9.60% | 352,393,822 |
| 2015-08-17 | 2015-08-13 | 4.552 | 76,265,505 | +659,252 | 9.61% | 347,147,469 |
| 2015-08-14 | 2015-08-12 | 4.567 | 75,606,253 | +352,781 | 9.53% | 345,256,817 |
| 2015-08-13 | 2015-08-11 | 4.581 | 75,253,472 | +95,347 | 9.48% | 344,750,809 |
| 2015-08-12 | 2015-08-10 | 4.596 | 75,158,125 | +1,251,760 | 9.47% | 345,417,577 |
| 2015-08-11 | 2015-08-07 | 4.552 | 73,906,365 | +65,381 | 9.31% | 336,409,069 |
| 2015-08-10 | 2015-08-06 | 4.420 | 73,840,984 | +764,132 | 9.30% | 326,353,391 |
| 2015-08-07 | 2015-08-05 | 4.772 | 73,076,852 | +192,055 | 9.21% | 348,728,426 |
| 2015-08-06 | 2015-08-04 | 4.787 | 72,884,797 | +295,573 | 9.18% | 348,882,116 |
| 2015-08-05 | 2015-08-03 | 4.948 | 72,589,224 | +16,346 | 9.15% | 359,191,634 |
| 2015-08-04 | 2015-07-31 | 5.007 | 72,572,878 | +57,207 | 9.14% | 363,373,192 |
| 2015-08-03 | 2015-07-30 | 4.904 | 72,515,671 | +98,071 | 9.14% | 355,633,362 |
| 2015-07-31 | 2015-07-29 | 4.978 | 72,417,600 | +70,828 | 9.12% | 360,469,052 |
| 2015-07-29 | 2015-07-27 | 5.022 | 72,346,772 | +418,162 | 9.12% | 363,303,367 |
| 2015-07-28 | 2015-07-24 | 5.403 | 71,928,610 | +211,124 | 9.06% | 388,663,400 |
| 2015-07-27 | 2015-07-23 | 5.374 | 71,717,486 | +298,298 | 9.04% | 385,416,498 |
| 2015-07-24 | 2015-07-22 | 5.257 | 71,419,188 | +102,157 | 9.00% | 375,424,052 |
| 2015-07-23 | 2015-07-21 | 5.301 | 71,317,031 | +162,088 | 8.99% | 378,028,563 |
| 2015-07-22 | 2015-07-20 | 5.257 | 71,154,943 | +256,073 | 8.97% | 374,035,015 |
| 2015-07-21 | 2015-07-17 | 5.301 | 70,898,870 | +179,796 | 8.93% | 375,812,026 |
| 2015-07-20 | 2015-07-16 | 5.301 | 70,719,074 | +36,777 | 8.91% | 374,858,986 |
| 2015-07-17 | 2015-07-15 | 5.242 | 70,682,297 | +747,787 | 8.91% | 370,512,641 |
| 2015-07-16 | 2015-07-14 | 5.418 | 69,934,510 | +1,142,794 | 8.81% | 378,915,230 |
| 2015-07-15 | 2015-07-13 | 5.301 | 68,791,716 | +550,284 | 8.67% | 364,642,683 |
| 2015-07-14 | 2015-07-10 | 5.257 | 68,241,432 | -614,303 | 8.60% | 358,719,774 |
| 2015-07-13 | 2015-07-09 | 4.831 | 68,855,735 | -1,605,904 | 8.68% | 332,629,050 |
| 2015-07-10 | 2015-07-08 | 4.405 | 70,461,639 | +2,910,787 | 8.88% | 310,383,163 |
| 2015-07-09 | 2015-07-07 | 4.713 | 67,550,852 | +38,138 | 8.51% | 318,390,442 |
| 2015-07-08 | 2015-07-06 | 4.713 | 67,512,714 | +954,825 | 8.51% | 318,210,685 |
| 2015-07-07 | 2015-07-03 | 4.963 | 66,557,889 | +321,454 | 8.39% | 330,324,205 |
| 2015-07-06 | 2015-07-02 | 5.154 | 66,236,435 | +494,438 | 8.35% | 341,372,258 |
| 2015-07-03 | 2015-06-30 | 5.477 | 65,741,997 | +674,235 | 8.28% | 360,060,834 |
| 2015-07-02 | 2015-06-29 | 5.315 | 65,067,762 | +187,968 | 8.20% | 345,858,615 |
| 2015-06-30 | 2015-06-26 | 5.565 | 64,879,794 | +488,991 | 8.18% | 361,054,557 |
| 2015-06-29 | 2015-06-25 | 5.756 | 64,390,803 | +27,242 | 8.12% | 370,624,450 |
| 2015-06-26 | 2015-06-24 | 5.756 | 64,363,561 | +125,312 | 8.12% | 370,467,649 |
| 2015-06-25 | 2015-06-23 | 5.991 | 64,238,249 | +21,793 | 8.10% | 384,838,060 |
| 2015-06-24 | 2015-06-22 | 5.917 | 64,216,456 | -2,724 | 8.10% | 379,992,949 |
| 2015-06-23 | 2015-06-19 | 5.859 | 64,219,180 | +232,918 | 8.10% | 376,237,266 |
| 2015-06-22 | 2015-06-18 | 6.035 | 63,986,262 | -138,934 | 8.07% | 386,147,049 |
| 2015-06-19 | 2015-06-17 | 5.947 | 64,125,196 | -39,500 | 8.09% | 381,336,071 |
| 2015-06-18 | 2015-06-16 | 5.829 | 64,164,696 | -34,053 | 8.09% | 374,033,763 |
| 2015-06-17 | 2015-06-15 | 5.668 | 64,198,749 | +155,279 | 8.10% | 363,863,111 |
| 2015-06-16 | 2015-06-12 | 5.976 | 64,043,470 | -28,604 | 8.08% | 382,730,808 |
| 2015-06-15 | 2015-06-11 | 5.888 | 64,072,074 | -5,449 | 8.08% | 377,257,006 |
| 2015-06-12 | 2015-06-10 | 6.064 | 64,077,523 | -20,431 | 8.08% | 388,579,536 |
| 2015-06-11 | 2015-06-09 | 6.138 | 64,097,954 | +166,175 | 8.08% | 393,409,287 |
| 2015-06-10 | 2015-06-08 | 6.475 | 63,931,779 | +232,918 | 8.06% | 413,980,169 |
| 2015-06-09 | 2015-06-05 | 6.652 | 63,698,861 | +318,729 | 8.03% | 423,695,672 |
| 2015-06-08 | 2015-06-04 | 6.519 | 63,380,132 | +190,692 | 7.99% | 413,199,957 |
| 2015-06-05 | 2015-06-03 | 6.989 | 63,189,440 | -58,570 | 7.97% | 441,647,339 |
| 2015-06-04 | 2015-06-02 | 7.121 | 63,248,010 | +8,173 | 7.98% | 450,414,915 |
| 2015-06-03 | 2015-06-01 | 7.121 | 63,239,837 | +238,366 | 7.97% | 450,356,711 |
| 2015-06-02 | 2015-05-29 | 7.033 | 63,001,471 | +49,035 | 7.94% | 443,108,786 |
| 2015-06-01 | 2015-05-28 | 7.136 | 62,952,436 | -77,639 | 7.94% | 449,234,362 |
| 2015-05-29 | 2015-05-27 | 7.312 | 63,030,075 | -104,881 | 8.04% | 460,894,287 |
| 2015-05-28 | 2015-05-26 | 7.415 | 63,134,956 | -167,537 | 8.05% | 468,150,422 |
| 2015-05-27 | 2015-05-22 | 7.356 | 63,302,493 | +8,172 | 8.07% | 465,674,759 |
| 2015-05-26 | 2015-05-21 | 7.400 | 63,294,321 | +649,717 | 8.07% | 468,402,754 |
| 2015-05-22 | 2015-05-20 | 7.474 | 62,644,604 | -2,724 | 7.99% | 468,193,747 |
| 2015-05-21 | 2015-05-19 | 7.444 | 62,647,328 | -16,345 | 7.99% | 466,374,365 |
| 2015-05-20 | 2015-05-18 | 7.312 | 62,663,673 | -68,104 | 7.99% | 458,215,049 |
| 2015-05-19 | 2015-05-15 | 7.400 | 62,731,777 | +6,810 | 8.00% | 464,239,709 |
| 2015-05-18 | 2015-05-14 | 7.386 | 62,724,967 | -51,759 | 8.00% | 463,268,301 |
| 2015-05-15 | 2015-05-13 | 7.474 | 62,776,726 | -46,312 | 8.00% | 469,181,201 |
| 2015-05-14 | 2015-05-12 | 7.407 | 62,823,038 | +5,449 | 8.01% | 465,352,948 |
| 2015-05-13 | 2015-05-11 | 7.513 | 62,817,589 | +1,901,834 | 8.01% | 471,973,501 |
| 2015-05-12 | 2015-05-08 | 7.407 | 60,915,755 | -96,383 | 8.01% | 451,225,013 |
| 2015-05-11 | 2015-05-07 | 7.301 | 61,012,138 | -21,125 | 8.03% | 445,469,483 |
| 2015-05-08 | 2015-05-06 | 7.301 | 61,033,263 | -29,046 | 8.03% | 445,623,724 |
| 2015-05-07 | 2015-05-05 | 7.438 | 61,062,309 | -55,453 | 8.03% | 454,160,533 |
| 2015-05-06 | 2015-05-04 | 7.483 | 61,117,762 | -96,383 | 8.04% | 457,350,405 |
| 2015-05-05 | 2015-04-30 | 7.377 | 61,214,145 | -3,961 | 8.05% | 451,580,755 |
| 2015-04-30 | 2015-04-28 | 7.332 | 61,218,106 | +6,602 | 8.05% | 448,827,984 |
| 2015-04-28 | 2015-04-24 | 7.332 | 61,211,504 | +56,773 | 8.05% | 448,779,580 |
| 2015-04-24 | 2015-04-22 | 7.680 | 61,154,731 | -158,437 | 8.04% | 469,669,865 |
| 2015-04-23 | 2015-04-21 | 7.498 | 61,313,168 | +105,625 | 8.06% | 459,741,418 |
| 2015-04-22 | 2015-04-20 | 7.377 | 61,207,543 | +293,108 | 8.05% | 451,532,051 |
| 2015-04-21 | 2015-04-17 | 7.832 | 60,914,435 | +45,594 | 8.01% | 477,051,691 |
| 2015-04-20 | 2015-04-16 | 8.286 | 60,868,841 | -186,164 | 8.01% | 504,355,818 |
| 2015-04-17 | 2015-04-15 | 8.241 | 61,055,005 | -536,045 | 8.03% | 503,123,783 |
| 2015-04-16 | 2015-04-14 | 8.241 | 61,591,050 | -2,468,976 | 8.10% | 507,541,062 |
| 2015-04-15 | 2015-04-13 | 7.998 | 64,060,026 | -3,861,902 | 8.43% | 512,360,581 |
| 2015-04-14 | 2015-04-10 | 7.392 | 67,921,928 | -2,219,438 | 8.93% | 502,093,389 |
| 2015-04-13 | 2015-04-09 | 7.483 | 70,141,366 | -1,398,206 | 9.23% | 524,874,948 |
| 2015-04-10 | 2015-04-08 | 7.089 | 71,539,572 | -1,448,378 | 9.41% | 507,162,188 |
| 2015-04-09 | 2015-04-02 | 6.817 | 72,987,950 | -811,990 | 9.60% | 497,528,949 |
| 2015-04-08 | 2015-04-01 | 6.817 | 73,799,940 | -271,983 | 9.71% | 503,063,952 |
| 2015-04-02 | 2015-03-31 | 7.072 | 74,071,923 | -75,258 | 9.74% | 523,821,164 |
| 2015-04-01 | 2015-03-30 | 7.072 | 74,147,181 | +1,871,071 | 9.75% | 524,353,373 |
| 2015-03-31 | 2015-03-27 | 7.056 | 72,276,110 | +81,812 | 9.82% | 509,990,750 |
| 2015-03-30 | 2015-03-26 | 7.119 | 72,194,298 | -80,534 | 9.81% | 513,931,552 |
| 2015-03-27 | 2015-03-25 | 7.103 | 72,274,832 | -189,191 | 9.82% | 513,374,072 |
| 2015-03-26 | 2015-03-24 | 7.056 | 72,464,023 | -80,534 | 9.84% | 511,316,691 |
| 2015-03-25 | 2015-03-23 | 7.087 | 72,544,557 | -265,890 | 9.86% | 514,154,951 |
| 2015-03-24 | 2015-03-20 | 7.040 | 72,810,447 | -79,256 | 9.89% | 512,621,950 |
| 2015-03-23 | 2015-03-19 | 7.119 | 72,889,703 | -1,238,690 | 9.90% | 518,881,951 |
| 2015-03-20 | 2015-03-18 | 7.291 | 74,128,393 | -51,133 | 10.07% | 540,457,427 |
| 2015-03-19 | 2015-03-17 | 7.619 | 74,179,526 | -386,052 | 10.08% | 565,202,406 |
| 2015-03-18 | 2015-03-16 | 7.479 | 74,565,578 | -90,761 | 10.13% | 557,644,306 |
| 2015-03-17 | 2015-03-13 | 7.400 | 74,656,339 | +56,246 | 10.14% | 552,482,870 |
| 2015-03-16 | 2015-03-12 | 7.526 | 74,600,093 | +328,528 | 10.13% | 561,403,909 |
| 2015-03-13 | 2015-03-11 | 7.619 | 74,271,565 | -359,207 | 10.09% | 565,903,687 |
| 2015-03-12 | 2015-03-10 | 7.244 | 74,630,772 | -199,418 | 10.14% | 540,617,266 |
| 2015-03-11 | 2015-03-09 | 7.463 | 74,830,190 | +38,350 | 10.17% | 558,452,467 |
| 2015-03-10 | 2015-03-06 | 7.604 | 74,791,840 | -164,904 | 10.16% | 568,697,703 |
| 2015-03-09 | 2015-03-05 | 7.510 | 74,956,744 | -24,288 | 10.18% | 562,915,151 |
| 2015-03-06 | 2015-03-04 | 7.260 | 74,981,032 | -57,524 | 10.19% | 544,327,632 |
| 2015-03-05 | 2015-03-03 | 7.213 | 75,038,556 | +163,625 | 10.19% | 541,223,170 |
| 2015-03-04 | 2015-03-02 | 7.197 | 74,874,931 | -190,470 | 10.17% | 538,871,548 |
| 2015-03-03 | 2015-02-27 | 7.166 | 75,065,401 | -53,689 | 10.20% | 537,893,472 |
| 2015-03-02 | 2015-02-26 | 7.025 | 75,119,090 | +125,275 | 10.21% | 527,700,671 |
| 2015-02-27 | 2015-02-25 | 7.072 | 74,993,815 | -323,414 | 10.19% | 530,340,592 |
| 2015-02-26 | 2015-02-24 | 7.166 | 75,317,229 | -162,347 | 10.23% | 539,697,987 |
| 2015-02-25 | 2015-02-23 | 6.868 | 75,479,576 | -62,637 | 10.25% | 518,423,834 |
| 2015-02-24 | 2015-02-18 | 6.759 | 75,542,213 | -28,123 | 10.26% | 510,580,750 |
| 2015-02-23 | 2015-02-16 | 6.681 | 75,570,336 | -47,298 | 10.27% | 504,859,131 |
| 2015-02-17 | 2015-02-13 | 6.477 | 75,617,634 | +11,505 | 10.27% | 489,795,074 |
| 2015-02-16 | 2015-02-12 | 6.477 | 75,606,129 | -20,453 | 10.27% | 489,720,553 |
| 2015-02-13 | 2015-02-11 | 6.462 | 75,626,582 | -86,926 | 10.27% | 488,669,812 |
| 2015-02-12 | 2015-02-10 | 6.274 | 75,713,508 | -88,204 | 10.29% | 475,016,536 |
| 2015-02-11 | 2015-02-09 | 6.180 | 75,801,712 | +12,783 | 10.30% | 468,454,157 |
| 2015-02-10 | 2015-02-06 | 6.164 | 75,788,929 | +11,505 | 10.30% | 467,189,398 |
| 2015-02-09 | 2015-02-05 | 6.133 | 75,777,424 | +56,246 | 10.29% | 464,747,317 |
| 2015-02-06 | 2015-02-04 | 6.305 | 75,721,178 | -2,557 | 10.29% | 477,434,056 |
| 2015-02-04 | 2015-02-02 | 6.274 | 75,723,735 | +1,279 | 10.29% | 475,080,699 |
| 2015-02-03 | 2015-01-30 | 6.383 | 75,722,456 | +93,317 | 10.29% | 483,365,714 |
| 2015-02-02 | 2015-01-29 | 6.477 | 75,629,139 | -198,139 | 10.27% | 489,869,595 |
| 2015-01-30 | 2015-01-28 | 6.180 | 75,827,278 | +47,297 | 10.30% | 468,612,155 |
| 2015-01-29 | 2015-01-27 | 6.133 | 75,779,981 | -2,556 | 10.30% | 464,763,000 |
| 2015-01-28 | 2015-01-26 | 6.117 | 75,782,537 | -380,939 | 10.30% | 463,593,016 |
| 2015-01-27 | 2015-01-23 | 5.945 | 76,163,476 | +2,557 | 10.35% | 452,815,558 |
| 2015-01-26 | 2015-01-22 | 5.930 | 76,160,919 | +25,566 | 10.26% | 451,608,776 |
| 2015-01-23 | 2015-01-21 | 5.836 | 76,135,353 | -8,948 | 10.25% | 444,310,099 |
| 2015-01-22 | 2015-01-20 | 5.773 | 76,144,301 | +415,453 | 10.25% | 439,597,038 |
| 2015-01-21 | 2015-01-19 | 5.836 | 75,728,848 | -88,204 | 10.20% | 441,937,820 |
| 2015-01-20 | 2015-01-16 | 6.133 | 75,817,052 | +6,392 | 10.21% | 464,990,358 |
| 2015-01-19 | 2015-01-15 | 6.274 | 75,810,660 | -306,797 | 10.21% | 475,626,055 |
| 2015-01-15 | 2015-01-13 | 5.898 | 76,117,457 | +39,628 | 10.25% | 448,969,261 |
| 2015-01-14 | 2015-01-12 | 5.898 | 76,077,829 | -15,340 | 10.24% | 448,735,520 |
| 2015-01-13 | 2015-01-09 | 5.977 | 76,093,169 | -6,635,750 | 10.25% | 454,778,601 |
| 2015-01-12 | 2015-01-08 | 5.961 | 82,728,919 | +38,350 | 11.14% | 493,143,499 |
| 2015-01-09 | 2015-01-07 | 6.102 | 82,690,569 | +3,698,175 | 11.13% | 504,558,555 |
| 2015-01-08 | 2015-01-06 | 6.102 | 78,992,394 | -103,544 | 10.64% | 481,993,154 |
| 2015-01-07 | 2015-01-05 | 6.039 | 79,095,938 | +263,333 | 10.65% | 477,674,956 |
| 2015-01-06 | 2015-01-02 | 6.117 | 78,832,605 | -81,812 | 10.61% | 482,251,539 |
| 2015-01-05 | 2014-12-31 | 5.977 | 78,914,417 | +2,642,284 | 10.63% | 471,640,078 |
| 2015-01-02 | 2014-12-29 | 5.883 | 76,272,133 | +434,628 | 10.27% | 448,688,278 |
| 2014-12-30 | 2014-12-24 | 5.867 | 75,837,505 | -5,450,749 | 10.02% | 444,944,960 |
| 2014-12-29 | 2014-12-22 | 5.429 | 81,288,254 | +4,465,166 | 10.74% | 441,314,561 |
| 2014-12-23 | 2014-12-19 | 5.007 | 76,823,088 | +3,060,294 | 10.15% | 384,620,763 |
| 2014-12-22 | 2014-12-18 | 5.773 | 73,762,794 | +1,659,257 | 9.75% | 425,848,098 |
| 2014-12-19 | 2014-12-17 | 6.399 | 72,103,537 | -66,473 | 9.53% | 461,392,854 |
| 2014-12-18 | 2014-12-16 | 6.305 | 72,170,010 | -106,100 | 9.54% | 455,043,378 |
| 2014-12-17 | 2014-12-15 | 6.383 | 72,276,110 | +130,388 | 9.55% | 461,366,355 |
| 2014-12-16 | 2014-12-12 | 6.211 | 72,145,722 | -7,670 | 9.53% | 448,117,679 |
| 2014-12-15 | 2014-12-11 | 6.180 | 72,153,392 | +11,505 | 9.53% | 445,907,560 |
| 2014-12-12 | 2014-12-10 | 6.336 | 72,141,887 | -196,861 | 9.53% | 457,123,458 |
| 2014-12-11 | 2014-12-09 | 6.086 | 72,338,748 | +19,175 | 9.56% | 440,262,379 |
| 2014-12-10 | 2014-12-08 | 6.102 | 72,319,573 | +54,968 | 9.56% | 441,277,158 |
| 2014-12-09 | 2014-12-05 | 6.258 | 72,264,605 | -49,855 | 9.55% | 452,247,955 |
| 2014-12-08 | 2014-12-04 | 6.305 | 72,314,460 | -102,265 | 9.55% | 455,954,158 |
| 2014-12-05 | 2014-12-03 | 6.055 | 72,416,725 | +89,482 | 9.57% | 438,470,957 |
| 2014-12-04 | 2014-12-02 | 6.196 | 72,327,243 | -3,835 | 9.56% | 448,113,558 |
| 2014-12-03 | 2014-12-01 | 6.133 | 72,331,078 | -176,408 | 9.56% | 443,610,678 |
| 2014-12-02 | 2014-11-28 | 6.336 | 72,507,486 | -25,566 | 9.58% | 459,440,058 |
| 2014-12-01 | 2014-11-27 | 6.446 | 72,533,052 | -28,123 | 9.58% | 467,545,794 |
| 2014-11-28 | 2014-11-26 | 6.430 | 72,561,175 | -21,731 | 9.59% | 466,591,815 |
| 2014-11-27 | 2014-11-25 | 6.243 | 72,582,906 | -56,246 | 9.59% | 453,104,353 |
| 2014-11-26 | 2014-11-24 | 6.196 | 72,639,152 | -15,340 | 9.60% | 450,046,034 |
| 2014-11-25 | 2014-11-21 | 6.164 | 72,654,492 | -7,670 | 9.60% | 447,867,635 |
| 2014-11-24 | 2014-11-20 | 6.180 | 72,662,162 | +66,472 | 9.60% | 449,051,755 |
| 2014-11-21 | 2014-11-19 | 6.149 | 72,595,690 | +1,279 | 9.59% | 446,369,359 |
| 2014-11-20 | 2014-11-18 | 6.117 | 72,594,411 | -24,288 | 9.59% | 444,089,935 |
| 2014-11-19 | 2014-11-17 | 6.196 | 72,618,699 | -20,453 | 9.59% | 449,919,314 |
| 2014-11-18 | 2014-11-14 | 6.117 | 72,639,152 | -7,670 | 9.60% | 444,363,634 |
| 2014-11-17 | 2014-11-13 | 6.055 | 72,646,822 | -7,670 | 9.60% | 439,864,155 |
| 2014-11-14 | 2014-11-12 | 6.305 | 72,654,492 | +157,233 | 9.60% | 458,098,114 |
| 2014-11-13 | 2014-11-11 | 6.336 | 72,497,259 | -444,855 | 9.58% | 459,375,255 |
| 2014-11-12 | 2014-11-10 | 6.634 | 72,942,114 | +1,278 | 9.64% | 483,877,234 |
| 2014-11-11 | 2014-11-07 | 6.602 | 72,940,836 | -7,669 | 9.64% | 481,586,356 |
| 2014-11-10 | 2014-11-06 | 6.728 | 72,948,505 | +3,560,116 | 9.64% | 490,767,549 |
| 2014-11-07 | 2014-11-05 | 6.743 | 69,388,389 | +6,867,126 | 9.17% | 467,902,173 |
| 2014-11-05 | 2014-11-03 | 6.868 | 62,521,263 | -138,058 | 8.38% | 429,420,971 |
| 2014-11-04 | 2014-10-31 | 6.759 | 62,659,321 | +6,391 | 8.40% | 423,506,830 |
| 2014-11-03 | 2014-10-30 | 6.681 | 62,652,930 | +29,401 | 8.40% | 418,562,434 |
| 2014-10-30 | 2014-10-28 | 6.994 | 62,623,529 | +121,441 | 8.39% | 437,961,614 |
| 2014-10-29 | 2014-10-27 | 6.853 | 62,502,088 | -28,123 | 8.38% | 428,311,390 |
| 2014-10-28 | 2014-10-24 | 7.025 | 62,530,211 | -10,227 | 8.38% | 439,265,629 |
| 2014-10-27 | 2014-10-23 | 7.040 | 62,540,438 | -14,061 | 8.38% | 440,315,952 |
| 2014-10-24 | 2014-10-22 | 7.040 | 62,554,499 | +40,906 | 8.38% | 440,414,948 |
| 2014-10-23 | 2014-10-21 | 7.119 | 62,513,593 | -47,298 | 8.38% | 445,017,249 |
| 2014-10-22 | 2014-10-20 | 7.134 | 62,560,891 | -30,680 | 8.38% | 446,332,750 |
| 2014-10-21 | 2014-10-17 | 7.150 | 62,591,571 | +127,832 | 8.39% | 447,530,913 |
| 2014-10-20 | 2014-10-16 | 7.213 | 62,463,739 | -19,175 | 8.37% | 450,526,031 |
| 2014-10-17 | 2014-10-15 | 7.213 | 62,482,914 | -40,906 | 8.37% | 450,664,333 |
| 2014-10-16 | 2014-10-14 | 7.213 | 62,523,820 | +190,470 | 8.38% | 450,959,372 |
| 2014-10-15 | 2014-10-13 | 7.369 | 62,333,350 | -72,864 | 8.35% | 459,337,986 |
| 2014-10-14 | 2014-10-10 | 7.588 | 62,406,214 | +40,906 | 8.36% | 473,544,244 |
| 2014-10-13 | 2014-10-09 | 7.510 | 62,365,308 | +181,521 | 8.36% | 468,355,146 |
| 2014-10-10 | 2014-10-08 | 7.432 | 62,183,787 | -84,369 | 8.33% | 462,127,448 |
| 2014-10-09 | 2014-10-07 | 7.416 | 62,268,156 | -16,618 | 8.35% | 461,780,228 |
| 2014-10-08 | 2014-10-06 | 7.119 | 62,284,774 | -76,699 | 8.35% | 443,388,349 |
| 2014-10-07 | 2014-10-03 | 7.150 | 62,361,473 | -1,279 | 8.36% | 445,885,708 |
| 2014-10-06 | 2014-09-30 | 7.009 | 62,362,752 | +106,101 | 8.36% | 437,113,554 |
| 2014-10-03 | 2014-09-29 | 7.213 | 62,256,651 | +81,812 | 8.34% | 449,032,388 |
| 2014-09-29 | 2014-09-25 | 7.494 | 62,174,839 | +43,463 | 8.33% | 465,951,989 |
| 2014-09-26 | 2014-09-24 | 7.510 | 62,131,376 | +88,204 | 8.33% | 466,598,347 |
| 2014-09-25 | 2014-09-23 | 7.745 | 62,043,172 | +263,334 | 8.32% | 480,496,445 |
| 2014-09-24 | 2014-09-22 | 7.260 | 61,779,838 | +352,815 | 8.28% | 448,493,066 |
| 2014-09-23 | 2014-09-19 | 6.806 | 61,427,023 | +405,227 | 8.23% | 418,061,055 |
| 2014-09-22 | 2014-09-18 | 6.509 | 61,021,796 | +1,471,345 | 8.18% | 397,163,476 |
| 2014-09-19 | 2014-09-17 | 6.665 | 59,550,451 | +429,515 | 7.98% | 396,904,151 |
| 2014-09-18 | 2014-09-16 | 6.743 | 59,120,936 | +701,796 | 7.92% | 398,666,330 |
| 2014-09-17 | 2014-09-15 | 6.884 | 58,419,140 | +360,486 | 7.83% | 402,159,954 |
| 2014-09-16 | 2014-09-12 | 6.931 | 58,058,654 | +722,250 | 7.78% | 402,403,432 |
| 2014-09-15 | 2014-09-11 | 6.978 | 57,336,404 | +1,978,837 | 7.68% | 400,088,711 |
| 2014-09-12 | 2014-09-10 | 6.837 | 55,357,567 | +264,612 | 7.42% | 378,485,650 |
| 2014-09-11 | 2014-09-08 | 6.868 | 55,092,955 | +61,359 | 7.38% | 378,400,389 |
| 2014-09-10 | 2014-09-05 | 6.947 | 55,031,596 | -29,401 | 7.38% | 382,283,951 |
| 2014-09-08 | 2014-09-04 | 7.025 | 55,060,997 | +53,689 | 7.38% | 386,795,488 |
| 2014-09-05 | 2014-09-03 | 7.119 | 55,007,308 | +102,265 | 7.37% | 391,582,050 |
| 2014-09-04 | 2014-09-02 | 7.181 | 54,905,043 | -46,019 | 7.36% | 394,290,133 |
| 2014-09-03 | 2014-09-01 | 7.087 | 54,951,062 | +159,790 | 7.36% | 389,462,170 |
| 2014-09-02 | 2014-08-29 | 7.025 | 54,791,272 | +72,864 | 7.34% | 384,900,709 |
| 2014-09-01 | 2014-08-28 | 6.884 | 54,718,408 | +219,871 | 7.33% | 376,683,951 |
| 2014-08-29 | 2014-08-27 | 7.056 | 54,498,537 | +43,462 | 7.30% | 384,549,608 |
| 2014-08-28 | 2014-08-26 | 6.900 | 54,455,075 | +586,749 | 7.30% | 375,723,135 |
| 2014-08-27 | 2014-08-25 | 6.947 | 53,868,326 | +919,110 | 7.22% | 374,203,148 |
| 2014-08-26 | 2014-08-22 | 7.181 | 52,949,216 | -86,925 | 7.10% | 380,244,733 |
| 2014-08-25 | 2014-08-21 | 7.056 | 53,036,141 | +308,074 | 7.11% | 374,230,729 |
| 2014-08-22 | 2014-08-20 | 8.245 | 52,728,067 | -6,391 | 7.07% | 434,753,866 |
| 2014-08-21 | 2014-08-19 | 8.230 | 52,734,458 | -72,864 | 7.07% | 433,981,501 |
| 2014-08-20 | 2014-08-18 | 8.057 | 52,807,322 | +102,265 | 7.08% | 425,492,941 |
| 2014-08-19 | 2014-08-15 | 8.214 | 52,705,057 | -31,958 | 7.06% | 432,914,944 |
| 2014-08-18 | 2014-08-14 | 7.979 | 52,737,015 | +6,392 | 7.07% | 420,800,946 |
| 2014-08-15 | 2014-08-13 | 8.120 | 52,730,623 | +12,783 | 7.07% | 428,174,942 |
| 2014-08-13 | 2014-08-11 | 7.979 | 52,717,840 | +28,123 | 7.07% | 420,647,944 |
| 2014-08-12 | 2014-08-08 | 7.995 | 52,689,717 | +52,411 | 7.06% | 421,247,904 |
| 2014-08-11 | 2014-08-07 | 8.151 | 52,637,306 | +8,948 | 7.05% | 429,064,283 |
| 2014-08-08 | 2014-08-06 | 8.276 | 52,628,358 | +57,525 | 7.05% | 435,578,544 |
| 2014-08-07 | 2014-08-05 | 8.261 | 52,570,833 | +6,391 | 7.05% | 434,279,939 |
| 2014-08-06 | 2014-08-04 | 7.901 | 52,564,442 | +100,987 | 7.04% | 415,311,946 |
| 2014-08-05 | 2014-08-01 | 8.026 | 52,463,455 | +118,884 | 7.03% | 421,080,607 |
| 2014-08-04 | 2014-07-31 | 8.151 | 52,344,571 | +77,977 | 7.02% | 426,678,103 |
| 2014-08-01 | 2014-07-30 | 8.089 | 52,266,594 | +254,386 | 7.01% | 422,771,526 |
| 2014-07-31 | 2014-07-29 | 8.417 | 52,012,208 | +249,272 | 6.97% | 437,802,819 |
| 2014-07-30 | 2014-07-28 | 8.542 | 51,762,936 | +632,767 | 6.94% | 442,183,498 |
| 2014-07-29 | 2014-07-25 | 8.746 | 51,130,169 | +83,091 | 6.85% | 447,177,582 |
| 2014-07-28 | 2014-07-24 | 8.668 | 51,047,078 | +319,580 | 6.84% | 442,457,580 |
| 2014-07-25 | 2014-07-23 | 8.511 | 50,727,498 | +1,266,813 | 6.80% | 431,750,977 |
| 2014-07-23 | 2014-07-21 | 8.605 | 49,460,685 | -2,557 | 6.63% | 425,611,940 |
| 2014-07-22 | 2014-07-18 | 8.574 | 49,463,242 | +17,897 | 6.63% | 424,086,184 |
| 2014-07-18 | 2014-07-16 | 8.746 | 49,445,345 | -12,783 | 6.63% | 432,442,338 |
| 2014-07-17 | 2014-07-15 | 8.730 | 49,458,128 | -8,949 | 6.63% | 431,780,336 |
| 2014-07-16 | 2014-07-14 | 8.715 | 49,467,077 | +56,247 | 6.63% | 431,084,523 |
| 2014-07-15 | 2014-07-11 | 8.730 | 49,410,830 | -61,360 | 6.62% | 431,367,414 |
| 2014-07-14 | 2014-07-10 | 8.762 | 49,472,190 | -81,812 | 6.63% | 433,451,140 |
| 2014-07-11 | 2014-07-09 | 8.496 | 49,554,002 | +6,391 | 6.64% | 420,987,839 |
| 2014-07-10 | 2014-07-08 | 8.464 | 49,547,611 | +31,958 | 6.64% | 419,383,144 |
| 2014-07-09 | 2014-07-07 | 8.527 | 49,515,653 | +43,463 | 6.64% | 422,211,443 |
| 2014-07-08 | 2014-07-04 | 8.793 | 49,472,190 | +52,411 | 6.63% | 434,999,180 |
| 2014-07-07 | 2014-07-03 | 8.855 | 49,419,779 | -25,566 | 6.62% | 437,631,140 |
| 2014-07-04 | 2014-07-02 | 8.824 | 49,445,345 | -3,835 | 6.63% | 436,310,337 |
| 2014-07-03 | 2014-06-30 | 8.715 | 49,449,180 | -21,731 | 6.63% | 430,928,558 |
| 2014-07-02 | 2014-06-27 | 8.855 | 49,470,911 | -11,505 | 6.63% | 438,083,934 |
| 2014-06-30 | 2014-06-26 | 8.840 | 49,482,416 | -42,185 | 6.63% | 437,411,635 |
| 2014-06-27 | 2014-06-25 | 8.824 | 49,524,601 | +25,567 | 6.64% | 437,009,699 |
| 2014-06-26 | 2014-06-24 | 8.887 | 49,499,034 | -83,091 | 6.63% | 439,881,853 |
| 2014-06-25 | 2014-06-23 | 8.574 | 49,582,125 | +58,802 | 6.65% | 425,105,458 |
| 2014-06-24 | 2014-06-20 | 8.496 | 49,523,323 | -8,948 | 6.64% | 420,727,204 |
| 2014-06-23 | 2014-06-19 | 8.480 | 49,532,271 | -79,255 | 6.64% | 420,028,263 |
| 2014-06-20 | 2014-06-18 | 8.417 | 49,611,526 | -63,916 | 6.65% | 417,595,537 |
| 2014-06-19 | 2014-06-17 | 8.402 | 49,675,442 | -6,392 | 6.66% | 417,356,338 |
| 2014-06-18 | 2014-06-16 | 8.496 | 49,681,834 | -164,903 | 6.66% | 422,073,840 |
| 2014-06-17 | 2014-06-13 | 9.012 | 49,846,737 | +95,874 | 6.68% | 449,210,816 |
| 2014-06-16 | 2014-06-12 | 9.137 | 49,750,863 | +518,997 | 6.67% | 454,573,854 |
| 2014-06-12 | 2014-06-10 | 9.466 | 49,231,866 | -43,463 | 6.60% | 466,007,234 |
| 2014-06-11 | 2014-06-09 | 9.512 | 49,275,329 | -6,391 | 6.60% | 468,731,455 |
| 2014-06-10 | 2014-06-06 | 9.763 | 49,281,720 | -623,820 | 6.60% | 481,128,888 |
| 2014-06-09 | 2014-06-05 | 9.606 | 49,905,540 | -221,149 | 6.69% | 479,411,136 |
| 2014-06-06 | 2014-06-04 | 9.544 | 50,126,689 | -1,015,971 | 6.72% | 478,398,535 |
| 2014-06-05 | 2014-06-03 | 9.528 | 51,142,660 | -2,400,682 | 6.85% | 487,294,593 |
| 2014-06-04 | 2014-05-30 | 9.247 | 53,543,342 | -1,160,713 | 7.18% | 495,089,759 |
| 2014-06-03 | 2014-05-29 | 9.544 | 54,704,055 | -1,300,050 | 7.33% | 522,083,950 |
| 2014-05-30 | 2014-05-28 | 9.544 | 56,004,105 | -127,832 | 7.51% | 534,491,353 |
| 2014-05-29 | 2014-05-27 | 9.293 | 56,131,937 | -2,688,303 | 7.52% | 521,659,909 |
| 2014-05-28 | 2014-05-26 | 9.512 | 58,820,240 | -2,384,064 | 7.88% | 559,527,400 |
| 2014-05-27 | 2014-05-23 | 9.372 | 61,204,304 | +76,699 | 8.20% | 573,587,625 |
| 2014-05-26 | 2014-05-22 | 9.434 | 61,127,605 | +102,266 | 8.19% | 576,694,327 |
| 2014-05-23 | 2014-05-21 | 9.340 | 61,025,339 | +2,556 | 8.18% | 570,000,870 |
| 2014-05-22 | 2014-05-20 | 9.340 | 61,022,783 | -12,783 | 8.18% | 569,976,996 |
| 2014-05-21 | 2014-05-19 | 9.372 | 61,035,566 | -6,391 | 8.18% | 572,006,265 |
| 2014-05-20 | 2014-05-16 | 9.466 | 61,041,957 | -490,875 | 8.18% | 577,796,372 |
| 2014-05-19 | 2014-05-15 | 9.706 | 61,532,832 | -231,375 | 8.25% | 597,250,646 |
| 2014-05-16 | 2014-05-14 | 9.674 | 61,764,207 | +1,467,766 | 8.28% | 597,514,614 |
| 2014-05-15 | 2014-05-13 | 9.578 | 60,296,441 | -44,879 | 8.29% | 577,511,132 |
| 2014-05-14 | 2014-05-12 | 9.241 | 60,341,320 | +8,727 | 8.29% | 557,611,395 |
| 2014-05-13 | 2014-05-09 | 9.113 | 60,332,593 | -36,152 | 8.29% | 549,787,266 |
| 2014-05-12 | 2014-05-08 | 9.048 | 60,368,745 | -43,632 | 8.30% | 546,242,644 |
| 2014-05-09 | 2014-05-07 | 9.305 | 60,412,377 | -6,233 | 8.30% | 562,144,890 |
| 2014-05-08 | 2014-05-05 | 9.594 | 60,418,610 | -97,237 | 8.30% | 579,650,565 |
| 2014-05-07 | 2014-05-02 | 9.417 | 60,515,847 | -188,240 | 8.32% | 569,903,819 |
| 2014-05-02 | 2014-04-29 | 9.241 | 60,704,087 | -3,740 | 8.34% | 560,963,708 |
| 2014-04-30 | 2014-04-28 | 9.225 | 60,707,827 | +24,932 | 8.34% | 560,024,314 |
| 2014-04-29 | 2014-04-25 | 9.337 | 60,682,895 | -228,132 | 8.34% | 566,609,206 |
| 2014-04-28 | 2014-04-24 | 9.289 | 60,911,027 | -23,686 | 8.37% | 565,807,677 |
| 2014-04-25 | 2014-04-23 | 9.225 | 60,934,713 | -191,980 | 8.37% | 562,117,317 |
| 2014-04-24 | 2014-04-22 | 9.097 | 61,126,693 | -1,666,737 | 8.40% | 556,042,913 |
| 2014-04-23 | 2014-04-17 | 9.032 | 62,793,430 | -24,932 | 8.63% | 567,174,832 |
| 2014-04-22 | 2014-04-16 | 9.064 | 62,818,362 | -6,233 | 8.63% | 569,415,659 |
| 2014-04-17 | 2014-04-15 | 9.032 | 62,824,595 | -4,987 | 8.63% | 567,456,327 |
| 2014-04-16 | 2014-04-14 | 8.984 | 62,829,582 | -578,434 | 8.63% | 564,477,385 |
| 2014-04-15 | 2014-04-11 | 8.984 | 63,408,016 | +3,740 | 8.71% | 569,674,188 |
| 2014-04-14 | 2014-04-10 | 8.984 | 63,404,276 | -251,818 | 8.71% | 569,640,586 |
| 2014-04-11 | 2014-04-09 | 9.305 | 63,656,094 | -317,889 | 8.75% | 592,328,092 |
| 2014-04-10 | 2014-04-08 | 8.920 | 63,973,983 | +122,169 | 8.79% | 570,653,562 |
| 2014-04-09 | 2014-04-07 | 8.872 | 63,851,814 | -17,453 | 8.78% | 566,490,617 |
| 2014-04-08 | 2014-04-04 | 9.016 | 63,869,267 | -8,726 | 8.78% | 575,867,538 |
| 2014-04-07 | 2014-04-03 | 9.193 | 63,877,993 | -559,735 | 8.78% | 587,219,183 |
| 2014-04-04 | 2014-04-02 | 9.225 | 64,437,728 | -2,930,814 | 8.86% | 594,432,319 |
| 2014-04-03 | 2014-04-01 | 9.273 | 67,368,542 | -1,279,036 | 9.26% | 624,711,264 |
| 2014-04-02 | 2014-03-31 | 8.808 | 68,647,578 | +87,263 | 9.43% | 604,633,093 |
| 2014-04-01 | 2014-03-28 | 8.615 | 68,560,315 | +110,950 | 9.42% | 590,665,276 |
| 2014-03-31 | 2014-03-27 | 8.744 | 68,449,365 | +312,903 | 9.41% | 598,494,655 |
| 2014-03-28 | 2014-03-26 | 9.145 | 68,136,462 | -440,059 | 9.36% | 623,087,135 |
| 2014-03-27 | 2014-03-25 | 9.289 | 68,576,521 | -265,531 | 9.42% | 637,013,099 |
| 2014-03-26 | 2014-03-24 | 8.856 | 68,842,052 | -155,828 | 9.46% | 609,659,344 |
| 2014-03-25 | 2014-03-21 | 9.289 | 68,997,880 | -100,976 | 9.48% | 640,927,138 |
| 2014-03-24 | 2014-03-20 | 9.433 | 69,098,856 | -174,528 | 9.50% | 651,842,290 |
| 2014-03-21 | 2014-03-19 | 9.289 | 69,273,384 | -198,213 | 9.52% | 643,486,318 |
| 2014-03-20 | 2014-03-18 | 9.770 | 69,471,597 | +33,659 | 9.55% | 678,764,195 |
| 2014-03-19 | 2014-03-17 | 9.802 | 69,437,938 | -37,399 | 9.54% | 680,663,364 |
| 2014-03-18 | 2014-03-14 | 9.450 | 69,475,337 | +519,842 | 9.55% | 656,508,430 |
| 2014-03-17 | 2014-03-13 | 9.931 | 68,955,495 | +84,771 | 9.48% | 684,784,434 |
| 2014-03-14 | 2014-03-12 | 9.915 | 68,870,724 | +154,581 | 9.47% | 682,837,673 |
| 2014-03-13 | 2014-03-11 | 10.252 | 68,716,143 | -397,673 | 9.44% | 704,456,179 |
| 2014-03-12 | 2014-03-10 | 9.851 | 69,113,816 | -201,953 | 9.50% | 680,812,614 |
| 2014-03-11 | 2014-03-07 | 9.706 | 69,315,769 | -3,740 | 9.53% | 672,793,474 |
| 2014-03-10 | 2014-03-06 | 9.626 | 69,319,509 | -102,223 | 9.53% | 667,269,199 |
| 2014-03-07 | 2014-03-05 | 9.674 | 69,421,732 | -189,487 | 9.54% | 671,594,463 |
| 2014-03-06 | 2014-03-04 | 9.562 | 69,611,219 | +66,071 | 9.57% | 665,610,016 |
| 2014-03-05 | 2014-03-03 | 9.610 | 69,545,148 | -174,527 | 9.56% | 668,325,463 |
| 2014-03-04 | 2014-02-28 | 9.498 | 69,719,675 | -88,511 | 9.58% | 662,172,912 |
| 2014-03-03 | 2014-02-27 | 9.305 | 69,808,186 | -193,226 | 9.59% | 649,574,094 |
| 2014-02-28 | 2014-02-26 | 9.225 | 70,001,412 | +360,274 | 9.62% | 645,756,810 |
| 2014-02-27 | 2014-02-25 | 9.145 | 69,641,138 | +239,352 | 9.57% | 636,846,938 |
| 2014-02-26 | 2014-02-24 | 9.273 | 69,401,786 | -7,480 | 9.54% | 643,565,620 |
| 2014-02-25 | 2014-02-21 | 9.305 | 69,409,266 | -51,111 | 9.54% | 645,862,093 |
| 2014-02-24 | 2014-02-20 | 9.241 | 69,460,377 | +31,165 | 9.55% | 641,880,186 |
| 2014-02-21 | 2014-02-19 | 9.369 | 69,429,212 | +74,798 | 9.54% | 650,503,194 |
| 2014-02-20 | 2014-02-18 | 9.417 | 69,354,414 | -664,451 | 9.53% | 653,140,415 |
| 2014-02-19 | 2014-02-17 | 9.145 | 70,018,865 | -98,484 | 9.62% | 640,301,136 |
| 2014-02-18 | 2014-02-14 | 9.289 | 70,117,349 | +387,701 | 9.64% | 651,325,980 |
| 2014-02-17 | 2014-02-13 | 9.417 | 69,729,648 | -837,732 | 9.58% | 656,674,155 |
| 2014-02-14 | 2014-02-12 | 9.177 | 70,567,380 | +285,477 | 9.70% | 647,581,409 |
| 2014-02-13 | 2014-02-11 | 9.081 | 70,281,903 | +21,193 | 9.66% | 638,196,317 |
| 2014-02-12 | 2014-02-10 | 9.273 | 70,260,710 | -716,809 | 9.66% | 651,530,457 |
| 2014-02-11 | 2014-02-07 | 8.904 | 70,977,519 | +163,307 | 9.75% | 631,987,004 |
| 2014-02-10 | 2014-02-06 | 8.310 | 70,814,212 | +72,305 | 9.73% | 588,497,384 |
| 2014-02-07 | 2014-02-05 | 8.182 | 70,741,907 | -105,964 | 9.72% | 578,817,015 |
| 2014-02-06 | 2014-02-04 | 8.054 | 70,847,871 | -132,142 | 9.74% | 570,590,940 |
| 2014-02-05 | 2014-01-30 | 8.294 | 70,980,013 | -143,362 | 9.75% | 588,736,508 |
| 2014-02-04 | 2014-01-28 | 8.022 | 71,123,375 | +216,913 | 9.77% | 570,527,669 |
| 2014-01-29 | 2014-01-27 | 8.182 | 70,906,462 | +139,622 | 9.74% | 580,163,420 |
| 2014-01-28 | 2014-01-24 | 8.262 | 70,766,840 | +91,004 | 9.73% | 584,697,696 |
| 2014-01-27 | 2014-01-23 | 8.294 | 70,675,836 | +39,892 | 9.71% | 586,213,543 |
| 2014-01-24 | 2014-01-22 | 8.246 | 70,635,944 | +248,078 | 9.71% | 582,482,957 |
| 2014-01-23 | 2014-01-21 | 8.310 | 70,387,866 | +186,994 | 9.67% | 584,954,260 |
| 2014-01-22 | 2014-01-20 | 8.326 | 70,200,872 | +425,099 | 9.65% | 584,526,513 |
| 2014-01-21 | 2014-01-17 | 8.487 | 69,775,773 | +615,832 | 9.59% | 592,181,286 |
| 2014-01-20 | 2014-01-16 | 8.375 | 69,159,941 | +21,193 | 9.50% | 579,187,882 |
| 2014-01-17 | 2014-01-15 | 8.310 | 69,138,748 | +119,676 | 9.50% | 574,573,538 |
| 2014-01-16 | 2014-01-14 | 8.359 | 69,019,072 | +489,923 | 9.49% | 576,900,863 |
| 2014-01-15 | 2014-01-13 | 8.166 | 68,529,149 | +256,805 | 9.42% | 559,612,583 |
| 2014-01-14 | 2014-01-10 | 8.214 | 68,272,344 | +135,882 | 9.38% | 560,801,446 |
| 2014-01-13 | 2014-01-09 | 8.359 | 68,136,462 | +62,331 | 9.36% | 569,523,505 |
| 2014-01-10 | 2014-01-08 | 8.423 | 68,074,131 | -32,412 | 9.36% | 573,371,048 |
| 2014-01-09 | 2014-01-07 | 8.326 | 68,106,543 | -2,494 | 9.36% | 567,088,114 |
| 2014-01-08 | 2014-01-06 | 8.310 | 68,109,037 | -13,712 | 9.36% | 566,016,185 |
| 2014-01-07 | 2014-01-03 | 8.423 | 68,122,749 | -23,686 | 9.36% | 573,780,545 |
| 2014-01-06 | 2014-01-02 | 8.375 | 68,146,435 | -28,673 | 9.37% | 570,700,160 |
| 2014-01-03 | 2013-12-31 | 8.230 | 68,175,108 | -37,398 | 9.37% | 561,096,487 |
| 2014-01-02 | 2013-12-27 | 8.182 | 68,212,506 | -79,784 | 9.37% | 558,121,215 |
| 2013-12-30 | 2013-12-24 | 8.102 | 68,292,290 | +114,689 | 9.39% | 553,295,839 |
| 2013-12-27 | 2013-12-20 | 7.877 | 68,177,601 | +83,524 | 9.37% | 537,053,508 |
| 2013-12-23 | 2013-12-19 | 7.813 | 68,094,077 | +398,920 | 9.36% | 532,025,745 |
| 2013-12-20 | 2013-12-18 | 8.134 | 67,695,157 | +477,457 | 9.30% | 550,630,050 |
| 2013-12-19 | 2013-12-17 | 8.198 | 67,217,700 | +695,616 | 9.24% | 551,060,013 |
| 2013-12-17 | 2013-12-13 | 8.567 | 66,522,084 | +24,933 | 9.14% | 569,903,670 |
| 2013-12-16 | 2013-12-12 | 8.487 | 66,497,151 | +139,622 | 9.14% | 564,355,889 |
| 2013-12-13 | 2013-12-11 | 8.343 | 66,357,529 | -18,700 | 9.12% | 553,589,570 |
| 2013-12-12 | 2013-12-10 | 8.375 | 66,376,229 | +12,467 | 9.12% | 555,875,366 |
| 2013-12-11 | 2013-12-09 | 8.375 | 66,363,762 | +533,555 | 9.12% | 555,770,960 |
| 2013-12-10 | 2013-12-06 | 8.262 | 65,830,207 | +196,967 | 9.05% | 543,909,695 |
| 2013-12-09 | 2013-12-05 | 8.487 | 65,633,240 | +43,631 | 9.02% | 557,023,946 |
| 2013-12-06 | 2013-12-04 | 8.535 | 65,589,609 | +91,004 | 9.01% | 559,810,480 |
| 2013-12-05 | 2013-12-03 | 8.519 | 65,498,605 | -115,936 | 9.00% | 557,982,941 |
| 2013-12-04 | 2013-12-02 | 8.439 | 65,614,541 | -375,234 | 9.02% | 553,707,224 |
| 2013-12-03 | 2013-11-29 | 8.343 | 65,989,775 | -143,362 | 9.07% | 550,521,572 |
| 2013-12-02 | 2013-11-28 | 8.198 | 66,133,137 | +93,497 | 9.09% | 542,168,615 |
| 2013-11-29 | 2013-11-27 | 8.278 | 66,039,640 | -219,406 | 9.08% | 546,699,591 |
| 2013-11-28 | 2013-11-26 | 8.086 | 66,259,046 | -12,466 | 9.11% | 535,759,728 |
| 2013-11-27 | 2013-11-25 | 8.294 | 66,271,512 | -263,038 | 9.11% | 549,682,325 |
| 2013-11-26 | 2013-11-22 | 8.022 | 66,534,550 | -270,517 | 9.14% | 533,717,666 |
| 2013-11-25 | 2013-11-21 | 7.877 | 66,805,067 | -33,659 | 9.18% | 526,241,684 |
| 2013-11-22 | 2013-11-20 | 7.653 | 66,838,726 | +446,291 | 9.19% | 511,494,411 |
| 2013-11-21 | 2013-11-19 | 7.909 | 66,392,435 | -132,142 | 9.12% | 525,121,580 |
| 2013-11-20 | 2013-11-18 | 7.925 | 66,524,577 | -163,308 | 9.14% | 527,234,014 |
| 2013-11-19 | 2013-11-15 | 7.957 | 66,687,885 | -38,645 | 9.17% | 530,668,086 |
| 2013-11-18 | 2013-11-14 | 7.845 | 66,726,530 | -46,125 | 9.17% | 523,481,996 |
| 2013-11-15 | 2013-11-13 | 7.733 | 66,772,655 | +825,265 | 9.18% | 516,345,068 |
| 2013-11-14 | 2013-11-12 | 7.685 | 65,947,390 | -49,865 | 9.06% | 506,789,345 |
| 2013-11-13 | 2013-11-11 | 8.262 | 65,997,255 | -1,392,479 | 9.07% | 545,289,897 |
| 2013-11-12 | 2013-11-08 | 8.439 | 67,389,734 | -404,332 | 9.26% | 568,687,702 |
| 2013-11-11 | 2013-11-07 | 8.760 | 67,794,066 | -33,659 | 9.32% | 593,852,617 |
| 2013-11-08 | 2013-11-06 | 8.679 | 67,827,725 | +5,127,367 | 9.32% | 588,706,547 |
| 2013-11-07 | 2013-11-05 | 8.840 | 62,700,358 | +5,259,509 | 8.62% | 554,263,104 |
| 2013-11-06 | 2013-11-04 | 8.872 | 57,440,849 | +118,429 | 8.01% | 509,612,805 |
| 2013-11-05 | 2013-11-01 | 9.241 | 57,322,420 | -447,538 | 8.00% | 529,713,877 |
| 2013-11-04 | 2013-10-31 | 9.048 | 57,769,958 | -458,758 | 8.06% | 522,727,690 |
| 2013-11-01 | 2013-10-30 | 8.712 | 58,228,716 | -341,575 | 8.12% | 507,260,906 |
| 2013-10-31 | 2013-10-29 | 8.455 | 58,570,291 | -172,034 | 8.17% | 495,201,951 |
| 2013-10-30 | 2013-10-28 | 8.182 | 58,742,325 | -22,440 | 8.19% | 480,635,293 |
| 2013-10-29 | 2013-10-25 | 8.326 | 58,764,765 | -86,017 | 8.20% | 489,303,939 |
| 2013-10-28 | 2013-10-24 | 8.391 | 58,850,782 | -700,603 | 8.21% | 493,796,807 |
| 2013-10-25 | 2013-10-23 | 7.990 | 59,551,385 | -52,358 | 8.31% | 475,790,273 |
| 2013-10-24 | 2013-10-22 | 7.925 | 59,603,743 | -7,480 | 8.31% | 472,383,623 |
| 2013-10-23 | 2013-10-21 | 8.102 | 59,611,223 | -848,951 | 8.32% | 482,962,888 |
| 2013-10-22 | 2013-10-18 | 8.006 | 60,460,174 | -201,953 | 8.43% | 484,021,093 |
| 2013-10-21 | 2013-10-17 | 7.877 | 60,662,127 | -56,098 | 8.46% | 477,852,075 |
| 2013-10-18 | 2013-10-16 | 8.038 | 60,718,225 | -412,633 | 8.47% | 488,035,196 |
| 2013-10-17 | 2013-10-15 | 7.621 | 61,130,858 | -1,775,193 | 8.53% | 465,852,522 |
| 2013-10-16 | 2013-10-11 | 7.941 | 62,906,051 | -1,583,213 | 8.77% | 499,564,963 |
| 2013-10-15 | 2013-10-10 | 7.316 | 64,489,264 | -769,167 | 9.00% | 471,787,699 |
| 2013-10-11 | 2013-10-09 | 7.123 | 65,258,431 | -145,856 | 9.10% | 464,851,191 |
| 2013-10-10 | 2013-10-08 | 6.915 | 65,404,287 | -99,730 | 9.12% | 452,249,230 |
| 2013-10-09 | 2013-10-07 | 6.883 | 65,504,017 | +21,193 | 9.14% | 450,837,026 |
| 2013-10-08 | 2013-10-04 | 6.995 | 65,482,824 | -64,824 | 9.13% | 458,045,098 |
| 2013-10-07 | 2013-10-03 | 6.995 | 65,547,648 | -531,062 | 9.14% | 458,498,535 |
| 2013-10-04 | 2013-10-02 | 7.091 | 66,078,710 | -51,112 | 9.22% | 468,573,987 |
| 2013-10-03 | 2013-09-30 | 7.300 | 66,129,822 | -1,148,141 | 9.22% | 482,728,678 |
| 2013-10-02 | 2013-09-27 | 7.348 | 67,277,963 | -19,946 | 9.38% | 494,347,864 |
| 2013-09-30 | 2013-09-26 | 7.364 | 67,297,909 | -188,240 | 9.39% | 495,574,106 |
| 2013-09-27 | 2013-09-25 | 7.364 | 67,486,149 | -710,576 | 9.41% | 496,960,284 |
| 2013-09-26 | 2013-09-24 | 7.364 | 68,196,725 | -179,514 | 9.51% | 502,192,884 |
| 2013-09-25 | 2013-09-23 | 7.187 | 68,376,239 | -244,339 | 9.54% | 491,448,001 |
| 2013-09-24 | 2013-09-19 | 7.380 | 68,620,578 | -98,483 | 9.57% | 506,414,991 |
| 2013-09-23 | 2013-09-18 | 7.236 | 68,719,061 | +22,439 | 9.59% | 497,219,450 |
| 2013-09-19 | 2013-09-17 | 7.203 | 68,696,622 | -822,772 | 9.58% | 494,852,847 |
| 2013-09-18 | 2013-09-16 | 7.155 | 69,519,394 | +84,771 | 9.70% | 497,433,679 |
| 2013-09-16 | 2013-09-12 | 6.963 | 69,434,623 | -24,933 | 9.69% | 483,459,570 |
| 2013-09-13 | 2013-09-11 | 7.091 | 69,459,556 | -186,994 | 9.69% | 492,548,071 |
| 2013-09-12 | 2013-09-10 | 7.316 | 69,646,550 | -236,858 | 9.71% | 509,517,143 |
| 2013-09-11 | 2013-09-09 | 7.219 | 69,883,408 | -24,933 | 9.75% | 504,522,966 |
| 2013-09-10 | 2013-09-06 | 7.252 | 69,908,341 | -62,331 | 9.75% | 506,946,094 |
| 2013-09-09 | 2013-09-05 | 7.252 | 69,970,672 | +1,247 | 9.76% | 507,398,092 |
| 2013-09-06 | 2013-09-04 | 7.268 | 69,969,425 | +58,591 | 9.76% | 508,511,591 |
| 2013-09-05 | 2013-09-03 | 7.428 | 69,910,834 | -218,159 | 9.75% | 519,301,795 |
| 2013-09-04 | 2013-09-02 | 6.979 | 70,128,993 | +78,537 | 9.78% | 489,419,433 |
| 2013-09-03 | 2013-08-30 | 6.963 | 70,050,456 | +347,808 | 9.77% | 487,747,493 |
| 2013-09-02 | 2013-08-29 | 7.252 | 69,702,648 | -735,508 | 9.72% | 505,454,494 |
| 2013-08-30 | 2013-08-28 | 6.963 | 70,438,156 | +230,625 | 9.83% | 490,446,972 |
| 2013-08-29 | 2013-08-27 | 7.348 | 70,207,531 | -472,470 | 9.79% | 515,873,867 |
| 2013-08-28 | 2013-08-26 | 7.621 | 70,680,001 | +6,233 | 9.86% | 538,622,519 |
| 2013-08-27 | 2013-08-23 | 7.588 | 70,673,768 | +154,581 | 9.86% | 536,307,336 |
| 2013-08-26 | 2013-08-22 | 7.829 | 70,519,187 | -989,820 | 9.84% | 552,104,731 |
| 2013-08-23 | 2013-08-21 | 7.139 | 71,509,007 | +624,559 | 9.97% | 510,522,760 |
| 2013-08-22 | 2013-08-20 | 7.444 | 70,884,448 | -153,335 | 9.89% | 527,671,080 |
| 2013-08-21 | 2013-08-19 | 7.396 | 71,037,783 | -451,278 | 9.91% | 525,393,475 |
| 2013-08-20 | 2013-08-16 | 7.139 | 71,489,061 | +99,730 | 9.97% | 510,380,360 |
| 2013-08-19 | 2013-08-15 | 7.219 | 71,389,331 | -97,236 | 9.96% | 515,394,970 |
| 2013-08-16 | 2013-08-13 | 6.995 | 71,486,567 | +118,429 | 9.97% | 500,040,615 |
| 2013-08-15 | 2013-08-12 | 7.187 | 71,368,138 | -43,632 | 9.95% | 512,952,003 |
| 2013-08-13 | 2013-08-09 | 7.203 | 71,411,770 | -294,203 | 9.96% | 514,411,286 |
| 2013-08-12 | 2013-08-08 | 7.011 | 71,705,973 | +27,426 | 10.00% | 502,725,738 |
| 2013-08-09 | 2013-08-07 | 6.915 | 71,678,547 | -179,514 | 10.00% | 495,633,683 |
| 2013-08-08 | 2013-08-06 | 6.626 | 71,858,061 | +98,483 | 10.02% | 476,123,805 |
| 2013-08-07 | 2013-08-05 | 6.610 | 71,759,578 | -95,990 | 10.01% | 474,320,005 |
| 2013-08-06 | 2013-08-02 | 6.465 | 71,855,568 | -89,757 | 10.02% | 464,579,265 |
| 2013-08-05 | 2013-08-01 | 6.145 | 71,945,325 | -16,206 | 10.04% | 442,074,743 |
| 2013-08-02 | 2013-07-31 | 6.048 | 71,961,531 | +93,497 | 10.04% | 435,247,309 |
| 2013-08-01 | 2013-07-30 | 6.064 | 71,868,034 | +453,771 | 10.02% | 435,834,810 |
| 2013-07-31 | 2013-07-29 | 6.385 | 71,414,263 | -167,048 | 9.96% | 455,997,415 |
| 2013-07-30 | 2013-07-26 | 6.482 | 71,581,311 | +2,493 | 9.98% | 463,954,470 |
| 2013-07-29 | 2013-07-25 | 6.305 | 71,578,818 | +78,538 | 9.98% | 451,306,328 |
| 2013-07-26 | 2013-07-24 | 6.417 | 71,500,280 | -319,136 | 9.97% | 458,840,859 |
| 2013-07-25 | 2013-07-23 | 5.792 | 71,819,416 | +2,493 | 10.02% | 415,952,196 |
| 2013-07-24 | 2013-07-22 | 5.647 | 71,816,923 | +3,740 | 10.02% | 405,568,118 |
| 2013-07-23 | 2013-07-19 | 5.455 | 71,813,183 | +559,734 | 10.02% | 391,721,531 |
| 2013-07-22 | 2013-07-18 | 5.904 | 71,253,449 | +183,254 | 9.94% | 420,676,314 |
| 2013-07-19 | 2013-07-17 | 5.968 | 71,070,195 | -1,246 | 9.91% | 424,155,201 |
| 2013-07-18 | 2013-07-16 | 5.760 | 71,071,441 | -14,960 | 9.91% | 409,339,750 |
| 2013-07-17 | 2013-07-15 | 5.792 | 71,086,401 | +3,740 | 9.92% | 411,706,837 |
| 2013-07-16 | 2013-07-12 | 5.407 | 71,082,661 | +228,132 | 9.92% | 384,315,525 |
| 2013-07-15 | 2013-07-11 | 5.615 | 70,854,529 | +268,025 | 9.88% | 397,859,754 |
| 2013-07-12 | 2013-07-10 | 5.471 | 70,586,504 | -13,713 | 9.85% | 386,162,771 |
| 2013-07-11 | 2013-07-09 | 5.198 | 70,600,217 | +663,204 | 9.85% | 366,982,535 |
| 2013-07-10 | 2013-07-08 | 5.038 | 69,937,013 | +1,207,979 | 9.76% | 352,314,955 |
| 2013-07-09 | 2013-07-05 | 5.342 | 68,729,034 | +921,255 | 9.59% | 367,179,836 |
| 2013-07-08 | 2013-07-04 | 5.294 | 67,807,779 | +671,931 | 9.46% | 358,994,512 |
| 2013-07-05 | 2013-07-03 | 5.647 | 67,135,848 | +562,228 | 9.36% | 379,132,917 |
| 2013-07-04 | 2013-07-02 | 5.760 | 66,573,620 | +1,109,495 | 9.29% | 383,434,310 |
| 2013-07-03 | 2013-06-28 | 5.824 | 65,464,125 | +744,235 | 9.13% | 381,245,163 |
| 2013-07-02 | 2013-06-27 | 6.032 | 64,719,890 | +587,160 | 9.03% | 390,409,130 |
| 2013-06-28 | 2013-06-26 | 5.727 | 64,132,730 | +279,244 | 8.95% | 367,318,070 |
| 2013-06-27 | 2013-06-25 | 5.824 | 63,853,486 | +1,872,430 | 8.91% | 371,865,242 |
| 2013-06-26 | 2013-06-24 | 5.407 | 61,981,056 | +1,088,303 | 8.65% | 335,106,786 |
| 2013-06-25 | 2013-06-21 | 5.856 | 60,892,753 | +245,585 | 8.49% | 356,576,587 |
| 2013-06-24 | 2013-06-20 | 5.888 | 60,647,168 | +317,890 | 8.46% | 357,084,451 |
| 2013-06-21 | 2013-06-19 | 5.904 | 60,329,278 | +417,619 | 8.42% | 356,180,629 |
| 2013-06-20 | 2013-06-18 | 6.834 | 59,911,659 | +92,250 | 8.36% | 409,463,595 |
| 2013-06-19 | 2013-06-17 | 7.091 | 59,819,409 | +63,578 | 8.34% | 424,188,351 |
| 2013-06-18 | 2013-06-14 | 7.043 | 59,755,831 | +62,331 | 8.34% | 420,861,463 |
| 2013-06-17 | 2013-06-13 | 7.203 | 59,693,500 | +211,926 | 8.33% | 429,999,286 |
| 2013-06-14 | 2013-06-11 | 7.540 | 59,481,574 | +516,103 | 8.30% | 448,512,613 |
| 2013-06-13 | 2013-06-10 | 8.198 | 58,965,471 | +28,672 | 8.22% | 483,407,097 |
| 2013-06-11 | 2013-06-07 | 8.262 | 58,936,799 | +1,247 | 8.22% | 486,954,209 |
| 2013-06-07 | 2013-06-05 | 8.182 | 58,935,552 | -172,034 | 8.22% | 482,216,295 |
| 2013-06-06 | 2013-06-04 | 8.230 | 59,107,586 | -23,686 | 8.24% | 486,468,740 |
| 2013-06-05 | 2013-06-03 | 8.134 | 59,131,272 | -62,331 | 8.25% | 480,971,708 |
| 2013-06-04 | 2013-05-31 | 8.182 | 59,193,603 | -31,166 | 8.26% | 484,327,693 |
| 2013-06-03 | 2013-05-30 | 8.150 | 59,224,769 | -208,186 | 8.26% | 482,682,371 |
| 2013-05-31 | 2013-05-29 | 8.246 | 59,432,955 | +56,098 | 8.29% | 490,100,102 |
| 2013-05-30 | 2013-05-28 | 8.391 | 59,376,857 | -218,678 | 8.28% | 498,210,922 |
| 2013-05-29 | 2013-05-27 | 8.423 | 59,595,535 | -6,233 | 8.31% | 501,957,995 |
| 2013-05-28 | 2013-05-24 | 8.230 | 59,601,768 | -696,863 | 8.31% | 490,535,969 |
| 2013-05-27 | 2013-05-23 | 8.391 | 60,298,631 | -73,551 | 8.41% | 505,945,213 |
| 2013-05-24 | 2013-05-22 | 8.760 | 60,372,182 | -93,497 | 8.42% | 528,839,475 |
| 2013-05-23 | 2013-05-21 | 8.679 | 60,465,679 | -180,761 | 8.43% | 524,808,124 |
| 2013-05-22 | 2013-05-20 | 8.503 | 60,646,440 | -1,755,405 | 8.46% | 515,674,353 |
| 2013-05-21 | 2013-05-16 | 8.070 | 62,401,845 | -2,031,998 | 8.70% | 503,569,903 |
| 2013-05-20 | 2013-05-15 | 8.620 | 64,433,843 | +19,946 | 8.99% | 555,404,797 |
| 2013-05-16 | 2013-05-14 | 8.636 | 64,413,897 | +1,302,998 | 8.98% | 556,290,453 |
| 2013-05-15 | 2013-05-13 | 8.390 | 63,110,899 | -24,363 | 9.01% | 529,494,624 |
| 2013-05-14 | 2013-05-10 | 8.521 | 63,135,262 | +41,416 | 9.01% | 537,991,771 |
| 2013-05-13 | 2013-05-09 | 8.685 | 63,093,846 | -1,218,130 | 9.01% | 547,997,985 |
| 2013-05-10 | 2013-05-08 | 8.932 | 64,311,976 | -12,181 | 9.18% | 574,416,679 |
| 2013-05-09 | 2013-05-07 | 9.014 | 64,324,157 | -1,316,799 | 9.18% | 579,806,041 |
| 2013-05-08 | 2013-05-06 | 8.800 | 65,640,956 | -1,186,459 | 9.37% | 577,664,894 |
| 2013-05-07 | 2013-05-03 | 8.751 | 66,827,415 | -1,978,243 | 9.54% | 584,814,537 |
| 2013-05-06 | 2013-05-02 | 8.833 | 68,805,658 | -775,949 | 9.82% | 607,774,838 |
| 2013-05-03 | 2013-04-30 | 8.291 | 69,581,607 | -4,148,951 | 9.93% | 576,928,670 |
| 2013-05-02 | 2013-04-29 | 7.865 | 73,730,558 | -1,046,374 | 10.53% | 579,854,888 |
| 2013-04-30 | 2013-04-26 | 7.766 | 74,776,932 | -2,229,179 | 10.67% | 580,717,711 |
| 2013-04-29 | 2013-04-25 | 8.144 | 77,006,111 | -2,944,220 | 10.99% | 627,109,176 |
| 2013-04-26 | 2013-04-24 | 7.470 | 79,950,331 | -682,153 | 11.41% | 597,266,218 |
| 2013-04-25 | 2013-04-23 | 7.536 | 80,632,484 | -43,853 | 11.51% | 607,657,710 |
| 2013-04-24 | 2013-04-22 | 7.438 | 80,676,337 | +144,958 | 11.52% | 600,040,635 |
| 2013-04-23 | 2013-04-19 | 7.520 | 80,531,379 | -38,981 | 11.50% | 605,573,556 |
| 2013-04-22 | 2013-04-18 | 7.290 | 80,570,360 | +60,907 | 11.50% | 587,346,740 |
| 2013-04-19 | 2013-04-17 | 7.241 | 80,509,453 | +655,354 | 11.49% | 582,937,177 |
| 2013-04-18 | 2013-04-16 | 7.421 | 79,854,099 | +392,238 | 11.40% | 592,614,041 |
| 2013-04-17 | 2013-04-15 | 7.257 | 79,461,861 | +574,957 | 11.34% | 576,656,630 |
| 2013-04-16 | 2013-04-12 | 7.602 | 78,886,904 | +411,728 | 11.26% | 599,683,627 |
| 2013-04-15 | 2013-04-11 | 7.782 | 78,475,176 | +24,363 | 11.20% | 610,726,730 |
| 2013-04-12 | 2013-04-10 | 7.865 | 78,450,813 | -300,878 | 11.20% | 616,977,392 |
| 2013-04-11 | 2013-04-09 | 7.520 | 78,751,691 | -99,887 | 11.24% | 592,190,798 |
| 2013-04-10 | 2013-04-08 | 7.290 | 78,851,578 | -566,430 | 11.26% | 574,817,058 |
| 2013-04-09 | 2013-04-05 | 7.602 | 79,418,008 | +144,957 | 11.34% | 603,720,981 |
| 2013-04-08 | 2013-04-03 | 7.618 | 79,273,051 | -12,181 | 11.32% | 603,920,598 |
| 2013-04-05 | 2013-04-02 | 7.750 | 79,285,232 | +722,351 | 11.32% | 614,427,419 |
| 2013-04-03 | 2013-03-28 | 8.012 | 78,562,881 | +127,904 | 11.21% | 629,467,789 |
| 2013-04-02 | 2013-03-27 | 8.012 | 78,434,977 | -99,887 | 11.20% | 628,442,987 |
| 2013-03-28 | 2013-03-26 | 7.848 | 78,534,864 | +422,691 | 11.21% | 616,348,979 |
| 2013-03-27 | 2013-03-25 | 8.029 | 78,112,173 | -1,218 | 11.15% | 627,139,084 |
| 2013-03-26 | 2013-03-22 | 8.308 | 78,113,391 | -303,314 | 11.15% | 648,951,584 |
| 2013-03-25 | 2013-03-21 | 8.176 | 78,416,705 | -816,148 | 11.19% | 641,171,516 |
| 2013-03-22 | 2013-03-20 | 7.848 | 79,232,853 | -70,651 | 11.31% | 621,826,862 |
| 2013-03-21 | 2013-03-19 | 7.848 | 79,303,504 | -193,683 | 11.32% | 622,381,338 |
| 2013-03-20 | 2013-03-18 | 7.717 | 79,497,187 | +96,232 | 11.35% | 613,459,516 |
| 2013-03-19 | 2013-03-15 | 7.996 | 79,400,955 | -1,375,269 | 11.33% | 634,879,020 |
| 2013-03-18 | 2013-03-14 | 7.602 | 80,776,224 | -1,184,022 | 11.53% | 614,045,887 |
| 2013-03-15 | 2013-03-13 | 6.764 | 81,960,246 | +81,615 | 11.70% | 554,417,280 |
| 2013-03-14 | 2013-03-12 | 6.338 | 81,878,631 | +433,654 | 11.69% | 518,912,540 |
| 2013-03-13 | 2013-03-11 | 6.633 | 81,444,977 | +369,093 | 11.63% | 540,234,056 |
| 2013-03-12 | 2013-03-08 | 6.715 | 81,075,884 | +97,451 | 11.57% | 544,441,584 |
| 2013-03-11 | 2013-03-07 | 6.715 | 80,978,433 | +266,770 | 11.56% | 543,787,180 |
| 2013-03-08 | 2013-03-06 | 6.814 | 80,711,663 | +609,065 | 11.52% | 549,946,802 |
| 2013-03-07 | 2013-03-05 | 6.994 | 80,102,598 | +75,525 | 11.43% | 560,263,706 |
| 2013-03-06 | 2013-03-04 | 7.044 | 80,027,073 | -299,660 | 11.42% | 563,677,258 |
| 2013-03-05 | 2013-03-01 | 6.797 | 80,326,733 | +18,271 | 11.47% | 546,005,143 |
| 2013-03-04 | 2013-02-28 | 6.896 | 80,308,462 | -941,614 | 11.46% | 553,792,267 |
| 2013-03-01 | 2013-02-27 | 6.469 | 81,250,076 | -76,742 | 11.60% | 525,601,125 |
| 2013-02-28 | 2013-02-26 | 6.108 | 81,326,818 | +115,722 | 11.61% | 496,721,558 |
| 2013-02-26 | 2013-02-22 | 6.042 | 81,211,096 | +278,952 | 11.59% | 490,681,268 |
| 2013-02-25 | 2013-02-21 | 6.173 | 80,932,144 | +174,192 | 11.55% | 499,626,171 |
| 2013-02-22 | 2013-02-20 | 6.305 | 80,757,952 | +109,632 | 11.53% | 509,158,279 |
| 2013-02-21 | 2013-02-19 | 6.387 | 80,648,320 | -10,963 | 11.51% | 515,087,742 |
| 2013-02-20 | 2013-02-18 | 6.453 | 80,659,283 | -51,161 | 11.51% | 520,455,013 |
| 2013-02-19 | 2013-02-15 | 6.453 | 80,710,444 | -102,323 | 11.52% | 520,785,130 |
| 2013-02-18 | 2013-02-14 | 6.321 | 80,812,767 | +3,654 | 11.54% | 510,830,706 |
| 2013-02-15 | 2013-02-08 | 6.223 | 80,809,113 | +24,363 | 11.54% | 502,846,971 |
| 2013-02-08 | 2013-02-06 | 6.288 | 80,784,750 | -68,216 | 11.53% | 508,000,860 |
| 2013-02-07 | 2013-02-05 | 6.124 | 80,852,966 | +132,776 | 11.54% | 495,154,894 |
| 2013-02-06 | 2013-02-04 | 6.338 | 80,720,190 | +28,017 | 11.52% | 511,570,825 |
| 2013-02-05 | 2013-02-01 | 6.272 | 80,692,173 | +46,289 | 11.52% | 506,093,853 |
| 2013-02-04 | 2013-01-31 | 6.108 | 80,645,884 | +259,462 | 11.51% | 492,562,602 |
| 2013-02-01 | 2013-01-30 | 6.124 | 80,386,422 | +116,941 | 11.48% | 492,297,714 |
| 2013-01-31 | 2013-01-29 | 6.157 | 80,269,481 | +52,379 | 11.46% | 494,217,377 |
| 2013-01-30 | 2013-01-28 | 6.141 | 80,217,102 | +615,156 | 11.45% | 492,577,827 |
| 2013-01-29 | 2013-01-25 | 6.370 | 79,601,946 | +121,813 | 11.36% | 507,097,768 |
| 2013-01-28 | 2013-01-24 | 6.518 | 79,480,133 | +12,181 | 11.35% | 518,066,345 |
| 2013-01-25 | 2013-01-23 | 6.469 | 79,467,952 | +277,734 | 11.34% | 514,072,688 |
| 2013-01-24 | 2013-01-22 | 6.748 | 79,190,218 | -194,901 | 11.30% | 534,379,327 |
| 2013-01-23 | 2013-01-21 | 6.699 | 79,385,119 | +17,054 | 11.33% | 531,784,349 |
| 2013-01-22 | 2013-01-18 | 6.354 | 79,368,065 | +30,453 | 11.33% | 504,304,735 |
| 2013-01-21 | 2013-01-17 | 6.338 | 79,337,612 | +56,034 | 11.33% | 502,808,623 |
| 2013-01-18 | 2013-01-16 | 6.321 | 79,281,578 | -12,181 | 11.32% | 501,151,810 |
| 2013-01-17 | 2013-01-15 | 6.387 | 79,293,759 | +155,921 | 11.32% | 506,436,380 |
| 2013-01-16 | 2013-01-14 | 6.502 | 79,137,838 | +96,232 | 11.30% | 514,535,869 |
| 2013-01-15 | 2013-01-11 | 6.403 | 79,041,606 | +52,379 | 11.28% | 506,123,673 |
| 2013-01-14 | 2013-01-10 | 6.600 | 78,989,227 | -48,725 | 11.28% | 521,350,993 |
| 2013-01-11 | 2013-01-09 | 6.567 | 79,037,952 | -87,705 | 11.28% | 519,077,206 |
| 2013-01-10 | 2013-01-08 | 6.338 | 79,125,657 | -118,159 | 11.30% | 501,465,341 |
| 2013-01-09 | 2013-01-07 | 6.814 | 79,243,816 | -2,077,823 | 11.31% | 539,945,301 |
| 2013-01-08 | 2013-01-04 | 6.469 | 81,321,639 | -2,046,459 | 11.61% | 526,064,061 |
| 2013-01-07 | 2013-01-03 | 6.108 | 83,368,098 | -17,054 | 11.90% | 509,189,127 |
| 2013-01-04 | 2013-01-02 | 6.190 | 83,385,152 | -1,449,575 | 11.90% | 516,138,628 |
| 2013-01-03 | 2012-12-31 | 6.009 | 84,834,727 | -1,162,096 | 12.11% | 509,789,681 |
| 2013-01-02 | 2012-12-27 | 5.697 | 85,996,823 | -46,289 | 12.28% | 489,945,948 |
| 2012-12-28 | 2012-12-24 | 5.664 | 86,043,112 | -794,221 | 12.28% | 487,384,253 |
| 2012-12-27 | 2012-12-20 | 5.500 | 86,837,333 | -7,309 | 12.40% | 477,625,573 |
| 2012-12-21 | 2012-12-19 | 5.418 | 86,844,642 | -17,054 | 12.40% | 470,536,435 |
| 2012-12-20 | 2012-12-18 | 5.402 | 86,861,696 | +176,629 | 12.40% | 469,202,688 |
| 2012-12-19 | 2012-12-17 | 5.402 | 86,685,067 | +292,352 | 12.37% | 468,248,587 |
| 2012-12-17 | 2012-12-13 | 5.500 | 86,392,715 | -28,017 | 12.33% | 475,180,071 |
| 2012-12-14 | 2012-12-12 | 5.517 | 86,420,732 | -350,822 | 12.34% | 476,753,079 |
| 2012-12-13 | 2012-12-11 | 5.287 | 86,771,554 | +9,745 | 12.39% | 458,743,090 |
| 2012-12-12 | 2012-12-10 | 5.303 | 86,761,809 | +2,436 | 12.39% | 460,116,078 |
| 2012-12-11 | 2012-12-07 | 5.402 | 86,759,373 | -175,410 | 12.38% | 468,649,967 |
| 2012-12-10 | 2012-12-06 | 5.172 | 86,934,783 | +125,467 | 12.41% | 449,614,612 |
| 2012-12-07 | 2012-12-05 | 5.106 | 86,809,316 | +406,855 | 12.39% | 443,264,562 |
| 2012-12-06 | 2012-12-04 | 5.221 | 86,402,461 | +60,907 | 12.33% | 451,117,340 |
| 2012-12-05 | 2012-12-03 | 5.303 | 86,341,554 | -328,895 | 12.33% | 457,887,378 |
| 2012-12-04 | 2012-11-30 | 5.172 | 86,670,449 | +339,858 | 12.37% | 448,247,513 |
| 2012-12-03 | 2012-11-29 | 5.352 | 86,330,591 | +944,051 | 12.32% | 462,081,522 |
| 2012-11-30 | 2012-11-28 | 5.533 | 85,386,540 | +341,077 | 12.19% | 472,449,730 |
| 2012-11-29 | 2012-11-27 | 5.697 | 85,045,463 | -331,332 | 12.14% | 484,525,806 |
| 2012-11-28 | 2012-11-26 | 5.714 | 85,376,795 | -431,218 | 12.19% | 487,815,258 |
| 2012-11-27 | 2012-11-23 | 5.730 | 85,808,013 | -449,490 | 12.25% | 491,687,945 |
| 2012-11-26 | 2012-11-22 | 5.779 | 86,257,503 | -7,309 | 12.31% | 498,512,249 |
| 2012-11-23 | 2012-11-21 | 5.747 | 86,264,812 | +3,392,493 | 12.31% | 495,721,794 |
| 2012-11-22 | 2012-11-20 | 5.911 | 82,872,319 | +7,529,262 | 11.83% | 489,833,272 |
| 2012-11-21 | 2012-11-19 | 5.829 | 75,343,057 | +6,091 | 10.76% | 439,144,936 |
| 2012-11-20 | 2012-11-16 | 5.960 | 75,336,966 | +265,553 | 10.75% | 449,004,858 |
| 2012-11-19 | 2012-11-15 | 6.206 | 75,071,413 | -1,508,850 | 10.89% | 465,910,694 |
| 2012-11-16 | 2012-11-14 | 5.960 | 76,580,263 | -1,404,504 | 11.11% | 456,414,851 |
| 2012-11-15 | 2012-11-13 | 5.402 | 77,984,767 | +32,889 | 11.32% | 421,251,990 |
| 2012-11-14 | 2012-11-12 | 5.632 | 77,951,878 | -504,306 | 11.31% | 438,992,389 |
| 2012-11-13 | 2012-11-09 | 5.435 | 78,456,184 | -56,034 | 11.38% | 426,374,735 |
| 2012-11-12 | 2012-11-08 | 5.287 | 78,512,218 | +109,632 | 11.39% | 415,077,705 |
| 2012-11-09 | 2012-11-07 | 5.517 | 78,402,586 | -164,448 | 11.38% | 432,519,760 |
| 2012-11-08 | 2012-11-06 | 5.467 | 78,567,034 | +17,054 | 11.40% | 429,557,079 |
| 2012-11-07 | 2012-11-05 | 5.270 | 78,549,980 | +43,853 | 11.40% | 413,987,663 |
| 2012-11-06 | 2012-11-02 | 5.484 | 78,506,127 | -207,082 | 11.39% | 430,513,037 |
| 2012-11-05 | 2012-11-01 | 5.467 | 78,713,209 | -162,012 | 11.42% | 430,356,275 |
| 2012-11-02 | 2012-10-31 | 5.090 | 78,875,221 | +109,632 | 11.44% | 401,456,571 |
| 2012-11-01 | 2012-10-30 | 5.090 | 78,765,589 | +37,762 | 11.43% | 400,898,570 |
| 2012-10-31 | 2012-10-29 | 5.073 | 78,727,827 | -2,436 | 11.42% | 399,413,769 |
| 2012-10-30 | 2012-10-26 | 5.057 | 78,730,263 | +196,119 | 11.42% | 398,133,486 |
| 2012-10-29 | 2012-10-25 | 5.172 | 78,534,144 | +299,660 | 11.40% | 406,167,675 |
| 2012-10-26 | 2012-10-24 | 5.270 | 78,234,484 | +171,756 | 11.35% | 412,324,882 |
| 2012-10-25 | 2012-10-22 | 5.369 | 78,062,728 | +9,745 | 11.33% | 419,109,751 |
| 2012-10-24 | 2012-10-19 | 5.533 | 78,052,983 | +1,219 | 11.33% | 431,872,643 |
| 2012-10-22 | 2012-10-18 | 5.615 | 78,051,764 | -31,672 | 11.33% | 438,273,404 |
| 2012-10-19 | 2012-10-17 | 5.697 | 78,083,436 | -617,592 | 11.33% | 444,861,354 |
| 2012-10-18 | 2012-10-16 | 5.599 | 78,701,028 | -166,884 | 11.42% | 440,626,966 |
| 2012-10-17 | 2012-10-15 | 5.632 | 78,867,912 | -162,011 | 11.44% | 444,151,110 |
| 2012-10-16 | 2012-10-12 | 5.697 | 79,029,923 | -518,923 | 11.47% | 450,253,733 |
| 2012-10-15 | 2012-10-11 | 5.730 | 79,548,846 | -1,864,958 | 11.54% | 455,822,332 |
| 2012-10-11 | 2012-10-09 | 5.418 | 81,413,804 | -24,362 | 11.81% | 441,111,394 |
| 2012-10-10 | 2012-10-08 | 5.270 | 81,438,166 | +24,362 | 11.82% | 429,209,480 |
| 2012-10-08 | 2012-10-04 | 5.303 | 81,413,804 | +3,655 | 11.81% | 431,754,485 |
| 2012-10-05 | 2012-10-03 | 5.418 | 81,410,149 | -6,091 | 11.81% | 441,091,590 |
| 2012-10-04 | 2012-09-28 | 5.320 | 81,416,240 | -193,683 | 11.81% | 433,104,145 |
| 2012-10-03 | 2012-09-27 | 4.958 | 81,609,923 | +411,728 | 11.84% | 404,656,200 |
| 2012-09-28 | 2012-09-26 | 5.090 | 81,198,195 | +241,190 | 11.78% | 413,279,970 |
| 2012-09-27 | 2012-09-25 | 5.238 | 80,957,005 | -147,394 | 11.75% | 424,015,180 |
| 2012-09-26 | 2012-09-24 | 5.205 | 81,104,399 | +74,306 | 11.77% | 422,123,919 |
| 2012-09-25 | 2012-09-21 | 5.533 | 81,030,093 | +14,618 | 11.76% | 448,345,202 |
| 2012-09-24 | 2012-09-20 | 5.681 | 81,015,475 | -873,400 | 11.76% | 460,235,770 |
| 2012-09-21 | 2012-09-19 | 5.714 | 81,888,875 | +164,448 | 11.88% | 467,886,416 |
| 2012-09-20 | 2012-09-18 | 5.730 | 81,724,427 | +53,598 | 11.86% | 468,288,615 |
| 2012-09-19 | 2012-09-17 | 5.960 | 81,670,829 | -1,120,680 | 11.85% | 486,754,390 |
| 2012-09-18 | 2012-09-14 | 5.894 | 82,791,509 | -2,027,148 | 12.01% | 487,996,307 |
| 2012-09-17 | 2012-09-13 | 5.730 | 84,818,657 | -1,569,844 | 12.31% | 486,018,843 |
| 2012-09-14 | 2012-09-12 | 5.599 | 86,388,501 | -331,331 | 12.53% | 483,667,165 |
| 2012-09-13 | 2012-09-11 | 5.664 | 86,719,832 | -75,524 | 12.58% | 491,217,478 |
| 2012-09-12 | 2012-09-10 | 5.582 | 86,795,356 | -19,490 | 12.59% | 484,519,984 |
| 2012-09-11 | 2012-09-07 | 5.747 | 86,814,846 | -762,550 | 12.60% | 498,882,571 |
| 2012-09-10 | 2012-09-06 | 5.599 | 87,577,396 | -352,039 | 12.71% | 490,323,485 |
| 2012-09-07 | 2012-09-05 | 5.435 | 87,929,435 | +2,436 | 12.76% | 477,857,674 |
| 2012-09-06 | 2012-09-04 | 5.484 | 87,926,999 | +92,578 | 12.76% | 482,175,352 |
| 2012-09-05 | 2012-09-03 | 5.599 | 87,834,421 | -186,791 | 12.74% | 491,762,502 |
| 2012-09-04 | 2012-08-31 | 5.664 | 88,021,212 | -555,468 | 12.77% | 498,589,040 |
| 2012-09-03 | 2012-08-30 | 5.599 | 88,576,680 | -377,620 | 12.85% | 495,918,221 |
| 2012-08-31 | 2012-08-29 | 5.582 | 88,954,300 | -947,705 | 12.91% | 496,571,913 |
| 2012-08-30 | 2012-08-28 | 5.155 | 89,902,005 | -343,513 | 13.04% | 463,484,606 |
| 2012-08-29 | 2012-08-27 | 5.172 | 90,245,518 | -517,705 | 13.09% | 466,737,273 |
| 2012-08-28 | 2012-08-24 | 5.205 | 90,763,223 | -29,236 | 13.17% | 472,395,182 |
| 2012-08-27 | 2012-08-23 | 5.352 | 90,792,459 | -103,541 | 13.17% | 485,963,518 |
| 2012-08-24 | 2012-08-22 | 5.402 | 90,896,000 | -911,161 | 13.19% | 490,994,874 |
| 2012-08-23 | 2012-08-21 | 5.073 | 91,807,161 | +196,119 | 13.32% | 465,769,799 |
| 2012-08-22 | 2012-08-20 | 5.566 | 91,611,042 | -975,722 | 13.29% | 509,898,588 |
| 2012-08-21 | 2012-08-17 | 5.320 | 92,586,764 | -503,088 | 13.43% | 492,527,182 |
| 2012-08-20 | 2012-08-16 | 5.435 | 93,089,852 | -249,717 | 13.51% | 505,902,263 |
| 2012-08-17 | 2012-08-15 | 5.172 | 93,339,569 | -1,929,518 | 13.54% | 482,739,274 |
| 2012-08-16 | 2012-08-14 | 4.745 | 95,269,087 | -1,087,790 | 13.82% | 452,049,647 |
| 2012-08-15 | 2012-08-13 | 4.811 | 96,356,877 | -142,522 | 13.98% | 463,539,368 |
| 2012-08-14 | 2012-08-10 | 4.564 | 96,499,399 | -5,664,305 | 14.00% | 440,459,207 |
| 2012-08-10 | 2012-08-08 | 3.924 | 102,163,704 | -235,099 | 14.82% | 400,895,166 |
| 2012-08-09 | 2012-08-07 | 3.694 | 102,398,803 | +37,762 | 14.86% | 378,280,267 |
| 2012-08-08 | 2012-08-06 | 3.727 | 102,361,041 | -12,181 | 14.85% | 381,502,018 |
| 2012-08-07 | 2012-08-03 | 3.645 | 102,373,222 | +38,980 | 14.85% | 373,143,289 |
| 2012-08-06 | 2012-08-02 | 3.612 | 102,334,242 | +220,481 | 14.85% | 369,640,838 |
| 2012-08-03 | 2012-08-01 | 3.727 | 102,113,761 | +60,907 | 14.82% | 380,580,400 |
| 2012-08-02 | 2012-07-31 | 3.645 | 102,052,854 | +193,683 | 14.81% | 371,975,570 |
| 2012-08-01 | 2012-07-30 | 3.809 | 101,859,171 | -37,762 | 14.78% | 387,993,465 |
| 2012-07-31 | 2012-07-27 | 3.760 | 101,896,933 | -71,870 | 14.79% | 383,118,288 |
| 2012-07-30 | 2012-07-26 | 3.579 | 101,968,803 | -6,091 | 14.80% | 364,972,467 |
| 2012-07-27 | 2012-07-25 | 3.579 | 101,974,894 | +73,088 | 14.80% | 364,994,268 |
| 2012-07-26 | 2012-07-24 | 3.546 | 101,901,806 | +1,218 | 14.79% | 361,386,496 |
| 2012-07-25 | 2012-07-23 | 3.530 | 101,900,588 | +7,309 | 14.79% | 359,709,111 |
| 2012-07-24 | 2012-07-20 | 3.530 | 101,893,279 | +12,181 | 14.78% | 359,683,310 |
| 2012-07-23 | 2012-07-19 | 3.596 | 101,881,098 | -40,198 | 14.78% | 366,331,294 |
| 2012-07-20 | 2012-07-18 | 3.579 | 101,921,296 | +12,181 | 14.79% | 364,802,427 |
| 2012-07-19 | 2012-07-17 | 3.629 | 101,909,115 | +130,340 | 14.79% | 369,778,445 |
| 2012-07-18 | 2012-07-16 | 3.645 | 101,778,775 | +193,683 | 14.77% | 370,976,571 |
| 2012-07-17 | 2012-07-13 | 3.842 | 101,585,092 | -135,213 | 14.74% | 390,285,237 |
| 2012-07-16 | 2012-07-12 | 3.842 | 101,720,305 | -73,087 | 14.76% | 390,804,719 |
| 2012-07-13 | 2012-07-11 | 3.908 | 101,793,392 | -477,507 | 14.77% | 397,770,739 |
| 2012-07-12 | 2012-07-10 | 3.809 | 102,270,899 | -549,377 | 14.84% | 389,561,785 |
| 2012-07-11 | 2012-07-09 | 3.530 | 102,820,276 | +133,994 | 14.92% | 362,955,610 |
| 2012-07-10 | 2012-07-06 | 3.497 | 102,686,282 | -9,745 | 14.90% | 359,110,680 |
| 2012-07-09 | 2012-07-05 | 3.431 | 102,696,027 | -66,997 | 14.90% | 352,400,257 |
| 2012-07-06 | 2012-07-04 | 3.464 | 102,763,024 | -30,453 | 14.91% | 356,004,608 |
| 2012-07-05 | 2012-07-03 | 3.612 | 102,793,477 | -99,887 | 14.92% | 371,299,638 |
| 2012-07-04 | 2012-06-29 | 3.596 | 102,893,364 | -3,654 | 14.93% | 369,971,073 |
| 2012-07-03 | 2012-06-28 | 3.645 | 102,897,018 | -155,921 | 14.93% | 375,052,489 |
| 2012-06-29 | 2012-06-27 | 3.382 | 103,052,939 | -186,374 | 14.95% | 348,549,040 |
| 2012-06-28 | 2012-06-26 | 3.218 | 103,239,313 | -26,799 | 14.98% | 332,228,944 |
| 2012-06-27 | 2012-06-25 | 3.251 | 103,266,112 | -169,320 | 14.98% | 335,706,156 |
| 2012-06-22 | 2012-06-20 | 3.103 | 103,435,432 | -25,581 | 15.01% | 320,972,205 |
| 2012-06-20 | 2012-06-18 | 2.988 | 103,461,013 | +25,581 | 15.01% | 309,160,786 |
| 2012-06-19 | 2012-06-15 | 3.005 | 103,435,432 | -2,436 | 15.01% | 310,782,611 |
| 2012-06-15 | 2012-06-13 | 3.005 | 103,437,868 | +181,501 | 15.01% | 310,789,930 |
| 2012-06-14 | 2012-06-12 | 2.939 | 103,256,367 | +99,887 | 14.98% | 303,463,289 |
| 2012-06-13 | 2012-06-11 | 2.988 | 103,156,480 | +210,736 | 14.97% | 308,250,785 |
| 2012-06-12 | 2012-06-08 | 2.890 | 102,945,744 | +90,142 | 14.94% | 297,479,712 |
| 2012-06-11 | 2012-06-07 | 2.923 | 102,855,602 | -129,122 | 14.92% | 300,596,723 |
| 2012-06-08 | 2012-06-06 | 2.824 | 102,984,724 | +13,400 | 14.94% | 290,828,889 |
| 2012-06-07 | 2012-06-05 | 2.791 | 102,971,324 | +2,436 | 14.94% | 287,409,756 |
| 2012-06-06 | 2012-06-04 | 2.775 | 102,968,888 | +127,904 | 14.94% | 285,712,352 |
| 2012-06-04 | 2012-05-31 | 2.939 | 102,840,984 | +158,357 | 14.92% | 302,242,507 |
| 2012-06-01 | 2012-05-30 | 2.890 | 102,682,627 | -1,219 | 14.90% | 296,719,390 |
| 2012-05-29 | 2012-05-25 | 3.152 | 102,683,846 | +66,998 | 14.90% | 323,697,722 |
| 2012-05-28 | 2012-05-24 | 3.037 | 102,616,848 | +199,773 | 14.89% | 311,692,740 |
| 2012-05-25 | 2012-05-23 | 3.021 | 102,417,075 | -25,581 | 14.86% | 309,404,396 |
| 2012-05-24 | 2012-05-22 | 2.873 | 102,442,656 | -36,544 | 14.86% | 294,343,986 |
| 2012-05-22 | 2012-05-18 | 2.847 | 102,479,200 | +367,876 | 14.87% | 291,769,742 |
| 2012-05-21 | 2012-05-17 | 2.916 | 102,111,324 | +5,472,433 | 14.82% | 297,770,172 |
| 2012-05-18 | 2012-05-16 | 2.864 | 96,638,891 | +296,722 | 14.74% | 276,809,254 |
| 2012-05-17 | 2012-05-15 | 2.847 | 96,342,169 | +4,636 | 14.69% | 274,296,928 |
| 2012-05-16 | 2012-05-14 | 2.830 | 96,337,533 | +5,795 | 14.69% | 272,621,403 |
| 2012-05-15 | 2012-05-11 | 2.830 | 96,331,738 | +778,895 | 14.69% | 272,605,004 |
| 2012-05-14 | 2012-05-10 | 2.830 | 95,552,843 | +478,696 | 14.57% | 270,400,843 |
| 2012-05-11 | 2012-05-09 | 2.726 | 95,074,147 | +63,748 | 14.50% | 259,203,048 |
| 2012-05-10 | 2012-05-08 | 2.778 | 95,010,399 | +10,432 | 14.49% | 263,947,527 |
| 2012-05-09 | 2012-05-07 | 2.882 | 94,999,967 | +17,386 | 14.49% | 273,754,020 |
| 2012-05-07 | 2012-05-03 | 3.020 | 94,982,581 | -11,591 | 14.48% | 286,815,485 |
| 2012-05-04 | 2012-05-02 | 2.933 | 94,994,172 | +104,317 | 14.49% | 278,654,758 |
| 2012-05-03 | 2012-04-30 | 2.813 | 94,889,855 | +18,545 | 14.47% | 266,887,337 |
| 2012-05-02 | 2012-04-27 | 2.640 | 94,871,310 | +7,289,387 | 14.47% | 250,464,921 |
| 2012-04-30 | 2012-04-26 | 2.864 | 87,581,923 | -142,566 | 13.36% | 250,866,774 |
| 2012-04-26 | 2012-04-24 | 2.951 | 87,724,489 | +139,089 | 13.53% | 258,843,663 |
| 2012-04-25 | 2012-04-23 | 3.089 | 87,585,400 | +17,386 | 13.51% | 270,523,706 |
| 2012-04-24 | 2012-04-20 | 3.140 | 87,568,014 | +119,384 | 13.50% | 275,003,023 |
| 2012-04-23 | 2012-04-19 | 3.227 | 87,448,630 | +9,272 | 13.49% | 282,172,832 |
| 2012-04-20 | 2012-04-18 | 3.348 | 87,439,358 | +47,522 | 13.48% | 292,704,413 |
| 2012-04-19 | 2012-04-17 | 3.330 | 87,391,836 | +34,772 | 13.48% | 291,037,367 |
| 2012-04-18 | 2012-04-16 | 3.503 | 87,357,064 | +1,159 | 13.47% | 305,995,224 |
| 2012-04-17 | 2012-04-13 | 3.572 | 87,355,905 | +41,727 | 13.47% | 312,020,546 |
| 2012-04-16 | 2012-04-12 | 3.417 | 87,314,178 | +18,545 | 13.46% | 298,311,874 |
| 2012-04-13 | 2012-04-11 | 3.348 | 87,295,633 | +95,044 | 13.46% | 292,223,292 |
| 2012-04-12 | 2012-04-10 | 3.486 | 87,200,589 | +30,135 | 13.45% | 303,942,456 |
| 2012-04-11 | 2012-04-05 | 3.417 | 87,170,454 | +11,591 | 13.44% | 297,820,836 |
| 2012-04-10 | 2012-04-03 | 3.486 | 87,158,863 | +35,931 | 13.44% | 303,797,017 |
| 2012-04-05 | 2012-04-02 | 3.313 | 87,122,932 | +60,272 | 13.43% | 288,638,522 |
| 2012-04-03 | 2012-03-30 | 3.451 | 87,062,660 | +106,634 | 13.43% | 300,457,125 |
| 2012-04-02 | 2012-03-29 | 3.451 | 86,956,026 | +117,066 | 13.41% | 300,089,127 |
| 2012-03-30 | 2012-03-28 | 3.555 | 86,838,960 | +279,336 | 13.39% | 308,675,680 |
| 2012-03-28 | 2012-03-26 | 3.882 | 86,559,624 | +28,977 | 13.35% | 336,061,266 |
| 2012-03-27 | 2012-03-23 | 3.969 | 86,530,647 | -82,294 | 13.34% | 343,414,293 |
| 2012-03-26 | 2012-03-22 | 3.917 | 86,612,941 | +93,884 | 13.36% | 339,257,317 |
| 2012-03-23 | 2012-03-21 | 3.951 | 86,519,057 | -251,518 | 13.34% | 341,875,391 |
| 2012-03-22 | 2012-03-20 | 3.209 | 86,770,575 | +373,221 | 13.38% | 278,487,688 |
| 2012-03-21 | 2012-03-19 | 3.365 | 86,397,354 | +55,635 | 13.32% | 290,707,096 |
| 2012-03-20 | 2012-03-16 | 3.399 | 86,341,719 | +265,427 | 13.31% | 293,499,589 |
| 2012-03-19 | 2012-03-15 | 3.365 | 86,076,292 | -104,316 | 13.27% | 289,626,797 |
| 2012-03-16 | 2012-03-14 | 3.503 | 86,180,608 | +152,997 | 13.29% | 301,874,321 |
| 2012-03-15 | 2012-03-13 | 3.434 | 86,027,611 | +363,947 | 13.27% | 295,400,699 |
| 2012-03-14 | 2012-03-12 | 3.555 | 85,663,664 | +139,089 | 13.21% | 304,498,001 |
| 2012-03-13 | 2012-03-09 | 3.555 | 85,524,575 | +161,110 | 13.19% | 304,003,599 |
| 2012-03-12 | 2012-03-08 | 3.762 | 85,363,465 | +9,273 | 13.16% | 321,106,509 |
| 2012-03-09 | 2012-03-07 | 3.744 | 85,354,192 | +100,839 | 13.16% | 319,598,822 |
| 2012-03-08 | 2012-03-06 | 3.917 | 85,253,353 | -117,066 | 13.15% | 333,931,898 |
| 2012-03-07 | 2012-03-05 | 4.107 | 85,370,419 | -231,814 | 13.16% | 350,594,380 |
| 2012-03-06 | 2012-03-02 | 4.245 | 85,602,233 | -121,702 | 13.20% | 363,363,066 |
| 2012-03-05 | 2012-03-01 | 4.262 | 85,723,935 | -377,857 | 13.22% | 365,358,850 |
| 2012-03-02 | 2012-02-29 | 4.314 | 86,101,792 | -1,189,205 | 13.28% | 371,426,409 |
| 2012-03-01 | 2012-02-28 | 4.089 | 87,290,997 | -119,384 | 13.46% | 356,975,475 |
| 2012-02-29 | 2012-02-27 | 4.107 | 87,410,381 | -895,961 | 13.48% | 358,971,980 |
| 2012-02-27 | 2012-02-23 | 3.658 | 88,306,342 | -210,950 | 13.62% | 323,034,075 |
| 2012-02-24 | 2012-02-22 | 3.831 | 88,517,292 | -251,518 | 13.65% | 339,079,609 |
| 2012-02-23 | 2012-02-21 | 3.399 | 88,768,810 | +9,272 | 13.69% | 301,749,948 |
| 2012-02-22 | 2012-02-20 | 3.330 | 88,759,538 | -57,953 | 13.69% | 295,592,168 |
| 2012-02-21 | 2012-02-17 | 3.486 | 88,817,491 | -28,977 | 13.70% | 309,578,257 |
| 2012-02-20 | 2012-02-16 | 3.641 | 88,846,468 | +149,520 | 13.70% | 323,476,848 |
| 2012-02-17 | 2012-02-15 | 3.831 | 88,696,948 | -358,152 | 13.68% | 339,767,810 |
| 2012-02-16 | 2012-02-14 | 3.209 | 89,055,100 | +222,541 | 13.73% | 285,819,806 |
| 2012-02-15 | 2012-02-13 | 2.916 | 88,832,559 | -62,590 | 13.70% | 259,047,531 |
| 2012-02-14 | 2012-02-10 | 2.467 | 88,895,149 | -52,158 | 13.71% | 219,348,506 |
| 2012-02-13 | 2012-02-09 | 2.191 | 88,947,307 | +3,477 | 13.72% | 194,920,315 |
| 2012-02-10 | 2012-02-08 | 2.088 | 88,943,830 | -57,953 | 13.72% | 185,704,222 |
| 2012-02-09 | 2012-02-07 | 1.967 | 89,001,783 | -19,704 | 13.72% | 175,075,001 |
| 2012-02-07 | 2012-02-03 | 2.002 | 89,021,487 | +2,318 | 13.73% | 178,185,932 |
| 2012-02-06 | 2012-02-02 | 2.019 | 89,019,169 | -86,930 | 13.73% | 179,717,338 |
| 2012-02-03 | 2012-02-01 | 1.829 | 89,106,099 | +19,704 | 13.74% | 162,979,836 |
| 2012-02-02 | 2012-01-31 | 1.743 | 89,086,395 | +75,339 | 13.74% | 155,257,768 |
| 2012-01-26 | 2012-01-19 | 1.708 | 89,011,056 | -1,159 | 13.73% | 152,054,658 |
| 2012-01-20 | 2012-01-18 | 1.726 | 89,012,215 | +5,796 | 13.73% | 153,592,563 |
| 2012-01-19 | 2012-01-17 | 1.674 | 89,006,419 | +1,159 | 13.73% | 148,975,085 |
| 2012-01-17 | 2012-01-13 | 1.743 | 89,005,260 | -115,907 | 13.73% | 155,116,368 |
| 2012-01-16 | 2012-01-12 | 1.691 | 89,121,167 | -114,748 | 13.74% | 150,704,951 |
| 2012-01-11 | 2012-01-09 | 1.587 | 89,235,915 | +57,953 | 13.76% | 141,660,278 |
| 2012-01-06 | 2012-01-04 | 1.622 | 89,177,962 | +64,908 | 13.75% | 144,645,850 |
| 2012-01-05 | 2012-01-03 | 1.639 | 89,113,054 | -81,135 | 13.74% | 146,078,235 |
| 2012-01-04 | 2011-12-30 | 1.536 | 89,194,189 | +159,952 | 13.75% | 136,976,842 |
| 2012-01-03 | 2011-12-29 | 1.501 | 89,034,237 | +85,771 | 13.73% | 133,658,590 |
| 2011-12-30 | 2011-12-28 | 1.536 | 88,948,466 | +133,293 | 13.70% | 136,599,481 |
| 2011-12-29 | 2011-12-23 | 1.570 | 88,815,173 | +77,658 | 13.68% | 139,459,832 |
| 2011-12-28 | 2011-12-22 | 1.536 | 88,737,515 | +25,499 | 13.67% | 136,275,520 |
| 2011-12-23 | 2011-12-21 | 1.605 | 88,712,016 | +24,341 | 13.67% | 142,359,344 |
| 2011-12-22 | 2011-12-20 | 1.570 | 88,687,675 | +9,272 | 13.66% | 139,259,632 |
| 2011-12-20 | 2011-12-16 | 1.536 | 88,678,403 | -578,375 | 13.66% | 136,184,741 |
| 2011-12-19 | 2011-12-15 | 1.553 | 89,256,778 | -119,385 | 13.75% | 138,613,106 |
| 2011-12-16 | 2011-12-14 | 1.605 | 89,376,163 | +47,522 | 13.77% | 143,425,124 |
| 2011-12-15 | 2011-12-13 | 1.674 | 89,328,641 | +55,636 | 13.76% | 149,514,407 |
| 2011-12-13 | 2011-12-09 | 1.795 | 89,273,005 | -11,591 | 13.75% | 160,204,265 |
| 2011-12-12 | 2011-12-08 | 1.829 | 89,284,596 | -11,591 | 13.76% | 163,306,317 |
| 2011-12-09 | 2011-12-07 | 1.795 | 89,296,187 | +30,136 | 13.76% | 160,245,866 |
| 2011-12-08 | 2011-12-06 | 1.829 | 89,266,051 | +12,750 | 13.75% | 163,272,397 |
| 2011-12-07 | 2011-12-05 | 1.846 | 89,253,301 | +53,317 | 13.75% | 164,789,162 |
| 2011-12-06 | 2011-12-02 | 1.915 | 89,199,984 | +144,884 | 13.74% | 170,847,385 |
| 2011-12-05 | 2011-12-01 | 2.002 | 89,055,100 | -23,182 | 13.72% | 178,253,212 |
| 2011-12-02 | 2011-11-30 | 1.967 | 89,078,282 | +127,498 | 13.72% | 175,225,482 |
| 2011-12-01 | 2011-11-29 | 2.019 | 88,950,784 | -11,591 | 13.70% | 179,579,278 |
| 2011-11-30 | 2011-11-28 | 2.002 | 88,962,375 | +12,750 | 13.71% | 178,067,613 |
| 2011-11-29 | 2011-11-25 | 2.053 | 88,949,625 | -2,318 | 13.70% | 182,646,630 |
| 2011-11-28 | 2011-11-24 | 1.984 | 88,951,943 | +27,817 | 13.70% | 176,511,847 |
| 2011-11-25 | 2011-11-23 | 2.002 | 88,924,126 | -57,953 | 13.70% | 177,991,054 |
| 2011-11-22 | 2011-11-18 | 2.260 | 88,982,079 | +180,815 | 13.71% | 201,138,137 |
| 2011-11-21 | 2011-11-17 | 2.364 | 88,801,264 | +23,181 | 13.68% | 209,923,131 |
| 2011-11-18 | 2011-11-16 | 2.433 | 88,778,083 | +42,886 | 13.68% | 215,995,874 |
| 2011-11-17 | 2011-11-15 | 2.467 | 88,735,197 | +78,816 | 13.67% | 218,953,824 |
| 2011-11-16 | 2011-11-14 | 2.571 | 88,656,381 | -47,521 | 13.66% | 227,938,060 |
| 2011-11-15 | 2011-11-11 | 2.502 | 88,703,902 | +115,907 | 13.67% | 221,937,815 |
| 2011-11-14 | 2011-11-10 | 2.450 | 88,587,995 | +115,906 | 13.65% | 217,061,998 |
| 2011-11-11 | 2011-11-09 | 2.537 | 88,472,089 | +474,060 | 13.63% | 224,411,029 |
| 2011-11-10 | 2011-11-08 | 2.502 | 87,998,029 | +12,750 | 13.56% | 220,171,716 |
| 2011-11-09 | 2011-11-07 | 2.537 | 87,985,279 | +10,431 | 13.56% | 223,176,227 |
| 2011-11-07 | 2011-11-03 | 2.502 | 87,974,848 | +57,954 | 13.55% | 220,113,717 |
| 2011-11-04 | 2011-11-02 | 2.554 | 87,916,894 | +38,249 | 13.55% | 224,519,792 |
| 2011-11-03 | 2011-11-01 | 2.588 | 87,878,645 | +162,270 | 13.54% | 227,454,844 |
| 2011-11-02 | 2011-10-31 | 2.623 | 87,716,375 | -5,796 | 13.51% | 230,061,975 |
| 2011-11-01 | 2011-10-28 | 2.554 | 87,722,171 | -20,863 | 13.52% | 224,022,514 |
| 2011-10-31 | 2011-10-27 | 2.571 | 87,743,034 | -12,750 | 13.52% | 225,589,819 |
| 2011-10-27 | 2011-10-25 | 2.467 | 87,755,784 | +57,954 | 13.37% | 216,537,126 |
| 2011-10-26 | 2011-10-24 | 2.485 | 87,697,830 | -7,470,202 | 13.36% | 217,907,370 |
| 2011-10-25 | 2011-10-21 | 2.381 | 95,168,032 | +156,474 | 14.49% | 226,616,097 |
| 2011-10-24 | 2011-10-20 | 2.312 | 95,011,558 | +117,066 | 14.47% | 219,685,715 |
| 2011-10-21 | 2011-10-19 | 2.329 | 94,894,492 | +534,331 | 14.45% | 221,052,461 |
| 2011-10-20 | 2011-10-18 | 2.381 | 94,360,161 | +1,397,838 | 14.37% | 224,692,378 |
| 2011-10-19 | 2011-10-17 | 2.364 | 92,962,323 | +310,630 | 14.16% | 219,759,731 |
| 2011-10-17 | 2011-10-13 | 2.640 | 92,651,693 | -62,589 | 14.11% | 244,605,023 |
| 2011-10-14 | 2011-10-12 | 2.554 | 92,714,282 | -24,341 | 14.12% | 236,771,233 |
| 2011-10-13 | 2011-10-11 | 2.467 | 92,738,623 | +199,360 | 14.12% | 228,832,266 |
| 2011-10-12 | 2011-10-10 | 2.243 | 92,539,263 | +3,477 | 14.09% | 207,582,132 |
| 2011-10-11 | 2011-10-07 | 2.295 | 92,535,786 | +2,259,027 | 14.09% | 212,364,510 |
| 2011-10-10 | 2011-10-06 | 2.364 | 90,276,759 | +1,860,306 | 13.75% | 213,411,150 |
| 2011-10-07 | 2011-10-04 | 2.416 | 88,416,453 | +373,220 | 13.47% | 213,590,388 |
| 2011-10-06 | 2011-10-03 | 2.450 | 88,043,233 | +338,448 | 13.41% | 215,727,200 |
| 2011-10-04 | 2011-09-30 | 2.519 | 87,704,785 | +780,054 | 13.36% | 220,951,383 |
| 2011-10-03 | 2011-09-28 | 2.502 | 86,924,731 | +20,863 | 13.24% | 217,486,316 |
| 2011-09-30 | 2011-09-27 | 2.467 | 86,903,868 | +68,385 | 13.24% | 214,435,026 |
| 2011-09-28 | 2011-09-26 | 2.485 | 86,835,483 | +117,066 | 13.23% | 215,764,652 |
| 2011-09-22 | 2011-09-20 | 2.847 | 86,718,417 | +156,475 | 13.21% | 246,897,030 |
| 2011-09-21 | 2011-09-19 | 2.847 | 86,561,942 | -5,796 | 13.18% | 246,451,528 |
| 2011-09-20 | 2011-09-16 | 2.916 | 86,567,738 | +11,591 | 13.18% | 252,443,013 |
| 2011-09-19 | 2011-09-15 | 2.657 | 86,556,147 | +34,772 | 13.18% | 230,006,027 |
| 2011-09-16 | 2011-09-14 | 2.623 | 86,521,375 | +3,477 | 13.18% | 226,927,736 |
| 2011-09-14 | 2011-09-09 | 2.968 | 86,517,898 | -23,181 | 13.18% | 256,776,329 |
| 2011-09-08 | 2011-09-06 | 2.933 | 86,541,079 | -62,590 | 13.18% | 253,858,557 |
| 2011-09-07 | 2011-09-05 | 2.933 | 86,603,669 | -121,702 | 13.19% | 254,042,158 |
| 2011-09-06 | 2011-09-02 | 2.968 | 86,725,371 | -3,477 | 13.21% | 257,392,088 |
| 2011-09-05 | 2011-09-01 | 2.933 | 86,728,848 | +20,863 | 13.21% | 254,409,356 |
| 2011-09-02 | 2011-08-31 | 2.795 | 86,707,985 | +44,045 | 13.21% | 242,378,832 |
| 2011-09-01 | 2011-08-30 | 2.744 | 86,663,940 | +5,795 | 13.20% | 237,769,494 |
| 2011-08-26 | 2011-08-24 | 2.623 | 86,658,145 | +77,658 | 13.20% | 227,286,456 |
| 2011-08-24 | 2011-08-22 | 2.502 | 86,580,487 | -5,796 | 13.19% | 216,625,015 |
| 2011-08-22 | 2011-08-18 | 2.830 | 86,586,283 | +10,432 | 13.19% | 245,026,764 |
| 2011-08-19 | 2011-08-17 | 2.778 | 86,575,851 | +88,089 | 13.19% | 240,515,586 |
| 2011-08-18 | 2011-08-16 | 2.813 | 86,487,762 | +23,182 | 13.17% | 243,255,598 |
| 2011-08-16 | 2011-08-12 | 2.761 | 86,464,580 | +69,544 | 13.17% | 238,714,500 |
| 2011-08-12 | 2011-08-10 | 2.933 | 86,395,036 | +86,930 | 13.16% | 253,430,156 |
| 2011-08-11 | 2011-08-09 | 2.726 | 86,308,106 | +88,089 | 13.15% | 235,303,969 |
| 2011-08-10 | 2011-08-08 | 2.813 | 86,220,017 | +66,067 | 13.13% | 242,502,538 |
| 2011-08-09 | 2011-08-05 | 3.037 | 86,153,950 | -23,181 | 13.12% | 261,642,591 |
| 2011-08-08 | 2011-08-04 | 3.348 | 86,177,131 | +6,954 | 13.13% | 288,479,091 |
| 2011-08-05 | 2011-08-03 | 3.468 | 86,170,177 | +17,386 | 13.12% | 298,864,012 |
| 2011-08-03 | 2011-08-01 | 3.520 | 86,152,791 | +1,159 | 13.12% | 303,263,469 |
| 2011-07-29 | 2011-07-27 | 3.572 | 86,151,632 | +3,477 | 13.12% | 307,719,086 |
| 2011-07-28 | 2011-07-26 | 3.468 | 86,148,155 | +28,977 | 13.12% | 298,787,633 |
| 2011-07-27 | 2011-07-25 | 3.468 | 86,119,178 | +57,954 | 13.12% | 298,687,132 |
| 2011-07-26 | 2011-07-22 | 3.520 | 86,061,224 | -11,591 | 13.11% | 302,941,147 |
| 2011-07-21 | 2011-07-19 | 3.606 | 86,072,815 | +57,953 | 13.11% | 310,407,977 |
| 2011-07-20 | 2011-07-18 | 3.503 | 86,014,862 | +41,727 | 13.10% | 301,293,745 |
| 2011-07-15 | 2011-07-13 | 3.520 | 85,973,135 | +5,795 | 13.09% | 302,631,068 |
| 2011-07-14 | 2011-07-12 | 3.572 | 85,967,340 | +81,135 | 13.09% | 307,060,827 |
| 2011-07-13 | 2011-07-11 | 3.762 | 85,886,205 | +97,362 | 13.08% | 323,072,868 |
| 2011-07-11 | 2011-07-07 | 3.779 | 85,788,843 | -9,273 | 13.07% | 324,186,933 |
| 2011-07-08 | 2011-07-06 | 3.779 | 85,798,116 | +2,319 | 13.07% | 324,221,975 |
| 2011-07-07 | 2011-07-05 | 3.796 | 85,795,797 | -45,204 | 13.07% | 325,693,637 |
| 2011-07-06 | 2011-07-04 | 3.882 | 85,841,001 | -2,318 | 13.07% | 333,271,266 |
| 2011-07-05 | 2011-06-30 | 3.882 | 85,843,319 | -39,409 | 13.07% | 333,280,266 |
| 2011-07-04 | 2011-06-29 | 3.744 | 85,882,728 | +15,068 | 13.08% | 321,577,863 |
| 2011-06-30 | 2011-06-28 | 3.589 | 85,867,660 | +188,929 | 13.08% | 308,186,452 |
| 2011-06-29 | 2011-06-27 | 3.675 | 85,678,731 | -84,612 | 13.05% | 314,900,398 |
| 2011-06-28 | 2011-06-24 | 3.503 | 85,763,343 | +44,044 | 13.06% | 300,412,721 |
| 2011-06-27 | 2011-06-23 | 3.555 | 85,719,299 | +25,500 | 13.06% | 304,695,760 |
| 2011-06-24 | 2011-06-22 | 3.658 | 85,693,799 | +23,181 | 13.05% | 313,477,112 |
| 2011-06-23 | 2011-06-21 | 3.693 | 85,670,618 | +17,386 | 13.05% | 316,348,845 |
| 2011-06-22 | 2011-06-20 | 3.727 | 85,653,232 | +52,158 | 13.05% | 319,240,576 |
| 2011-06-21 | 2011-06-17 | 3.882 | 85,601,074 | -5,795 | 13.04% | 332,339,768 |
| 2011-06-20 | 2011-06-16 | 3.882 | 85,606,869 | +602,716 | 13.04% | 332,362,266 |
| 2011-06-17 | 2011-06-15 | 3.969 | 85,004,153 | +380,175 | 12.95% | 337,356,095 |
| 2011-06-16 | 2011-06-14 | 3.882 | 84,623,978 | +2,020,258 | 12.89% | 328,546,265 |
| 2011-06-15 | 2011-06-13 | 3.693 | 82,603,720 | +1,659,787 | 12.58% | 305,023,963 |
| 2011-06-14 | 2011-06-10 | 3.641 | 80,943,933 | +231,814 | 12.33% | 294,704,887 |
| 2011-06-13 | 2011-06-09 | 3.710 | 80,712,119 | +23,181 | 12.29% | 299,431,709 |
| 2011-06-10 | 2011-06-08 | 3.882 | 80,688,938 | -20,863 | 12.29% | 313,268,767 |
| 2011-06-07 | 2011-06-02 | 3.831 | 80,709,801 | +40,567 | 12.29% | 309,171,769 |
| 2011-06-02 | 2011-05-31 | 3.848 | 80,669,234 | +5,796 | 12.29% | 310,408,336 |
| 2011-06-01 | 2011-05-30 | 3.710 | 80,663,438 | +456,673 | 12.29% | 299,251,109 |
| 2011-05-31 | 2011-05-27 | 3.796 | 80,206,765 | +91,566 | 12.22% | 304,476,838 |
| 2011-05-30 | 2011-05-26 | 3.831 | 80,115,199 | +117,066 | 12.20% | 306,894,051 |
| 2011-05-27 | 2011-05-25 | 3.882 | 79,998,133 | +3,385,642 | 12.18% | 310,586,768 |
| 2011-05-26 | 2011-05-24 | 3.658 | 76,612,491 | +446,242 | 11.67% | 280,256,713 |
| 2011-05-25 | 2011-05-23 | 3.831 | 76,166,249 | +514,626 | 11.60% | 291,766,968 |
| 2011-05-24 | 2011-05-20 | 4.020 | 75,651,623 | +26,659 | 11.52% | 304,154,853 |
| 2011-05-23 | 2011-05-19 | 4.124 | 75,624,964 | +32,454 | 11.52% | 311,877,225 |
| 2011-05-20 | 2011-05-18 | 4.089 | 75,592,510 | +18,545 | 11.51% | 309,134,654 |
| 2011-05-19 | 2011-05-17 | 3.969 | 75,573,965 | +92,726 | 11.51% | 299,930,495 |
| 2011-05-18 | 2011-05-16 | 4.003 | 75,481,239 | +53,317 | 11.50% | 302,167,384 |
| 2011-05-17 | 2011-05-13 | 4.193 | 75,427,922 | +41,726 | 11.49% | 316,270,727 |
| 2011-05-16 | 2011-05-12 | 4.245 | 75,386,196 | +66,067 | 11.48% | 319,998,186 |
| 2011-05-13 | 2011-05-11 | 4.456 | 75,320,129 | +46,363 | 11.47% | 335,657,447 |
| 2011-05-12 | 2011-05-09 | 4.332 | 75,273,766 | +2,485,055 | 11.46% | 326,058,211 |
| 2011-05-11 | 2011-05-06 | 4.439 | 72,788,711 | -19,074 | 11.45% | 323,078,902 |
| 2011-05-09 | 2011-05-05 | 4.385 | 72,807,785 | +25,806 | 11.46% | 319,270,027 |
| 2011-05-06 | 2011-05-04 | 4.403 | 72,781,979 | +273,763 | 11.45% | 320,454,250 |
| 2011-05-05 | 2011-05-03 | 4.456 | 72,508,216 | +158,199 | 11.41% | 323,126,407 |
| 2011-05-04 | 2011-04-29 | 4.563 | 72,350,017 | +1,034,465 | 11.38% | 330,159,521 |
| 2011-05-03 | 2011-04-28 | 4.617 | 71,315,552 | +44,879 | 11.22% | 329,252,617 |
| 2011-04-29 | 2011-04-27 | 4.688 | 71,270,673 | +15,708 | 11.21% | 334,127,200 |
| 2011-04-28 | 2011-04-26 | 4.759 | 71,254,965 | +105,466 | 11.21% | 339,134,221 |
| 2011-04-27 | 2011-04-21 | 4.688 | 71,149,499 | +2,033,026 | 11.19% | 333,559,119 |
| 2011-04-26 | 2011-04-20 | 4.813 | 69,116,473 | +40,391 | 10.88% | 332,652,319 |
| 2011-04-21 | 2011-04-19 | 4.759 | 69,076,082 | +146,979 | 10.87% | 328,763,943 |
| 2011-04-20 | 2011-04-18 | 4.920 | 68,929,103 | +59,465 | 10.85% | 339,122,755 |
| 2011-04-19 | 2011-04-15 | 4.795 | 68,869,638 | -21,317 | 10.84% | 330,236,675 |
| 2011-04-18 | 2011-04-14 | 4.635 | 68,890,955 | +1,122 | 10.84% | 319,286,662 |
| 2011-04-15 | 2011-04-13 | 4.617 | 68,889,833 | -10,098 | 10.84% | 318,053,456 |
| 2011-04-14 | 2011-04-12 | 4.492 | 68,899,931 | +61,709 | 10.84% | 309,502,777 |
| 2011-04-13 | 2011-04-11 | 4.421 | 68,838,222 | +34,781 | 10.83% | 304,317,234 |
| 2011-04-12 | 2011-04-08 | 4.456 | 68,803,441 | +30,293 | 10.83% | 306,616,407 |
| 2011-04-11 | 2011-04-07 | 4.403 | 68,773,148 | +20,196 | 10.82% | 302,803,632 |
| 2011-04-08 | 2011-04-06 | 4.296 | 68,752,952 | +141,369 | 10.82% | 295,361,317 |
| 2011-04-07 | 2011-04-04 | 4.403 | 68,611,583 | +774,166 | 10.80% | 302,092,272 |
| 2011-04-06 | 2011-04-01 | 4.260 | 67,837,417 | +1,436,133 | 10.67% | 289,009,705 |
| 2011-04-04 | 2011-03-31 | 4.314 | 66,401,284 | +117,808 | 10.45% | 286,442,243 |
| 2011-04-01 | 2011-03-30 | 4.510 | 66,283,476 | +415,132 | 10.43% | 298,931,044 |
| 2011-03-31 | 2011-03-29 | 4.724 | 65,868,344 | +172,785 | 10.36% | 311,148,593 |
| 2011-03-30 | 2011-03-28 | 4.759 | 65,695,559 | +181,761 | 10.34% | 312,674,523 |
| 2011-03-29 | 2011-03-25 | 4.849 | 65,513,798 | +347,813 | 10.31% | 317,648,570 |
| 2011-03-28 | 2011-03-24 | 4.866 | 65,165,985 | -6,732 | 10.25% | 317,123,798 |
| 2011-03-25 | 2011-03-23 | 4.759 | 65,172,717 | +351,180 | 10.25% | 310,186,085 |
| 2011-03-24 | 2011-03-22 | 5.169 | 64,821,537 | -102,100 | 10.20% | 335,090,832 |
| 2011-03-23 | 2011-03-21 | 5.169 | 64,923,637 | -68,441 | 10.22% | 335,618,631 |
| 2011-03-18 | 2011-03-16 | 5.169 | 64,992,078 | -5,610 | 10.23% | 335,972,432 |
| 2011-03-16 | 2011-03-14 | 4.991 | 64,997,688 | +52,733 | 10.23% | 324,415,177 |
| 2011-03-15 | 2011-03-11 | 5.152 | 64,944,955 | +14,586 | 10.22% | 334,571,147 |
| 2011-03-14 | 2011-03-10 | 5.330 | 64,930,369 | +94,246 | 10.22% | 346,070,262 |
| 2011-03-11 | 2011-03-09 | 5.562 | 64,836,123 | -15,708 | 10.20% | 360,592,637 |
| 2011-03-10 | 2011-03-08 | 5.455 | 64,851,831 | -10,097 | 10.20% | 353,743,845 |
| 2011-03-08 | 2011-03-04 | 5.490 | 64,861,928 | -39,270 | 10.21% | 356,111,331 |
| 2011-03-04 | 2011-03-02 | 5.259 | 64,901,198 | +85,271 | 10.21% | 341,287,162 |
| 2011-03-03 | 2011-03-01 | 5.348 | 64,815,927 | +7,854 | 10.20% | 346,615,687 |
| 2011-03-02 | 2011-02-28 | 5.312 | 64,808,073 | +3,365 | 10.20% | 344,263,195 |
| 2011-02-28 | 2011-02-24 | 5.312 | 64,804,708 | +47,124 | 10.20% | 344,245,320 |
| 2011-02-25 | 2011-02-23 | 5.508 | 64,757,584 | +47,123 | 10.19% | 356,692,797 |
| 2011-02-22 | 2011-02-18 | 5.740 | 64,710,461 | +300,690 | 10.18% | 371,428,811 |
| 2011-02-21 | 2011-02-17 | 5.918 | 64,409,771 | -121,174 | 10.13% | 381,184,350 |
| 2011-02-18 | 2011-02-16 | 5.740 | 64,530,945 | +24,684 | 10.15% | 370,398,415 |
| 2011-02-16 | 2011-02-14 | 5.847 | 64,506,261 | -4,488 | 10.15% | 377,155,926 |
| 2011-02-15 | 2011-02-11 | 5.865 | 64,510,749 | -22,440 | 10.15% | 378,332,112 |
| 2011-02-14 | 2011-02-10 | 6.114 | 64,533,189 | +53,855 | 10.15% | 394,568,554 |
| 2011-02-11 | 2011-02-09 | 6.328 | 64,479,334 | -28,049 | 10.15% | 408,031,901 |
| 2011-02-10 | 2011-02-08 | 6.364 | 64,507,383 | +25,805 | 10.15% | 410,509,169 |
| 2011-02-09 | 2011-02-07 | 6.346 | 64,481,578 | +48,246 | 10.15% | 409,195,527 |
| 2011-02-08 | 2011-02-02 | 6.506 | 64,433,332 | +15,707 | 10.14% | 419,226,452 |
| 2011-02-07 | 2011-01-31 | 6.471 | 64,417,625 | +1,122 | 10.14% | 416,827,685 |
| 2011-02-01 | 2011-01-28 | 6.399 | 64,416,503 | +22,440 | 10.14% | 412,227,363 |
| 2011-01-31 | 2011-01-27 | 6.649 | 64,394,063 | +59,465 | 10.13% | 428,153,879 |
| 2011-01-28 | 2011-01-26 | 6.720 | 64,334,598 | +44,879 | 10.12% | 432,345,721 |
| 2011-01-27 | 2011-01-25 | 6.738 | 64,289,719 | +3,366 | 10.12% | 433,190,127 |
| 2011-01-26 | 2011-01-24 | 6.774 | 64,286,353 | -44,879 | 10.12% | 435,459,338 |
| 2011-01-25 | 2011-01-21 | 6.667 | 64,331,232 | +20,195 | 10.12% | 428,882,863 |
| 2011-01-24 | 2011-01-20 | 6.720 | 64,311,037 | +15,708 | 10.12% | 432,187,384 |
| 2011-01-21 | 2011-01-19 | 6.738 | 64,295,329 | -86,392 | 10.12% | 433,227,928 |
| 2011-01-20 | 2011-01-18 | 6.471 | 64,381,721 | +201,956 | 10.13% | 416,595,361 |
| 2011-01-18 | 2011-01-14 | 6.560 | 64,179,765 | -7,854 | 10.10% | 421,008,791 |
| 2011-01-17 | 2011-01-13 | 6.560 | 64,187,619 | -28,050 | 10.10% | 421,060,312 |
| 2011-01-13 | 2011-01-11 | 6.720 | 64,215,669 | +28,050 | 10.10% | 431,546,486 |
| 2011-01-11 | 2011-01-07 | 6.738 | 64,187,619 | -102,100 | 10.10% | 432,502,168 |
| 2011-01-10 | 2011-01-06 | 6.720 | 64,289,719 | -6,732 | 10.12% | 432,044,122 |
| 2011-01-07 | 2011-01-05 | 6.899 | 64,296,451 | +33,659 | 10.12% | 443,550,619 |
| 2011-01-06 | 2011-01-04 | 7.148 | 64,262,792 | -13,463 | 10.11% | 459,355,780 |
| 2011-01-05 | 2011-01-03 | 7.005 | 64,276,255 | -10,098 | 10.11% | 450,285,890 |
| 2011-01-04 | 2010-12-31 | 6.720 | 64,286,353 | -195,225 | 10.12% | 432,021,501 |
| 2011-01-03 | 2010-12-29 | 6.738 | 64,481,578 | -11,219 | 10.15% | 434,482,891 |
| 2010-12-30 | 2010-12-28 | 6.613 | 64,492,797 | -44,880 | 10.15% | 426,511,106 |
| 2010-12-29 | 2010-12-24 | 6.613 | 64,537,677 | -30,293 | 10.15% | 426,807,912 |
| 2010-12-28 | 2010-12-22 | 6.863 | 64,567,970 | -99,856 | 10.16% | 443,121,768 |
| 2010-12-23 | 2010-12-21 | 6.613 | 64,667,826 | -494,703 | 10.18% | 427,668,628 |
| 2010-12-22 | 2010-12-20 | 6.471 | 65,162,529 | -301,812 | 10.25% | 421,647,742 |
| 2010-12-21 | 2010-12-17 | 6.132 | 65,464,341 | +6,732 | 10.30% | 401,428,743 |
| 2010-12-20 | 2010-12-16 | 5.900 | 65,457,609 | +5,610 | 10.30% | 386,218,750 |
| 2010-12-17 | 2010-12-15 | 6.025 | 65,451,999 | +348,935 | 10.30% | 394,352,718 |
| 2010-12-16 | 2010-12-14 | 6.096 | 65,103,064 | -1,537,072 | 10.24% | 396,892,377 |
| 2010-12-15 | 2010-12-13 | 5.847 | 66,640,136 | -530,696 | 10.49% | 389,632,290 |
| 2010-12-14 | 2010-12-10 | 5.776 | 67,170,832 | +168,296 | 10.57% | 387,945,716 |
| 2010-12-13 | 2010-12-09 | 5.811 | 67,002,536 | +545,282 | 10.54% | 389,362,448 |
| 2010-12-10 | 2010-12-08 | 5.597 | 66,457,254 | -284,982 | 10.46% | 371,978,007 |
| 2010-12-09 | 2010-12-07 | 5.437 | 66,742,236 | -426,061 | 10.50% | 362,865,613 |
| 2010-12-08 | 2010-12-06 | 5.562 | 67,168,297 | +262,514 | 10.57% | 373,563,258 |
| 2010-12-07 | 2010-12-03 | 5.793 | 66,905,783 | +171,663 | 10.53% | 387,607,562 |
| 2010-12-03 | 2010-12-01 | 5.455 | 66,734,120 | +83,026 | 10.50% | 364,011,067 |
| 2010-12-02 | 2010-11-30 | 5.544 | 66,651,094 | +9,588,434 | 10.49% | 369,498,682 |
| 2010-12-01 | 2010-11-29 | 5.615 | 57,062,660 | +1,908,486 | 8.98% | 320,411,274 |
| 2010-11-30 | 2010-11-26 | 5.152 | 55,154,174 | -6,731 | 8.79% | 284,132,852 |
| 2010-11-29 | 2010-11-25 | 5.276 | 55,160,905 | +19,073 | 8.80% | 291,050,478 |
| 2010-11-26 | 2010-11-24 | 5.490 | 55,141,832 | -6,732 | 8.79% | 302,745,105 |
| 2010-11-25 | 2010-11-23 | 5.544 | 55,148,564 | +37,026 | 8.79% | 305,731,242 |
| 2010-11-24 | 2010-11-22 | 5.722 | 55,111,538 | +16,829 | 8.79% | 315,349,964 |
| 2010-11-22 | 2010-11-18 | 5.829 | 55,094,709 | -11,219 | 8.79% | 321,146,260 |
| 2010-11-18 | 2010-11-16 | 6.007 | 55,105,928 | -1,122 | 8.79% | 331,034,642 |
| 2010-11-17 | 2010-11-15 | 5.811 | 55,107,050 | +11,219 | 8.79% | 320,235,877 |
| 2010-11-16 | 2010-11-12 | 5.776 | 55,095,831 | +20,196 | 8.79% | 318,206,444 |
| 2010-11-15 | 2010-11-11 | 6.132 | 55,075,635 | +7,854 | 8.78% | 337,724,975 |
| 2010-11-12 | 2010-11-10 | 6.168 | 55,067,781 | +470,138 | 8.78% | 339,640,052 |
| 2010-11-11 | 2010-11-09 | 6.310 | 54,597,643 | -35,904 | 8.71% | 344,526,299 |
| 2010-11-10 | 2010-11-08 | 6.328 | 54,633,547 | -4,488 | 8.71% | 345,726,742 |
| 2010-11-08 | 2010-11-04 | 6.417 | 54,638,035 | -78,538 | 8.71% | 350,624,933 |
| 2010-11-05 | 2010-11-03 | 6.185 | 54,716,573 | -5,610 | 8.72% | 338,449,274 |
| 2010-11-04 | 2010-11-02 | 6.257 | 54,722,183 | -139,125 | 8.73% | 342,385,807 |
| 2010-11-03 | 2010-11-01 | 6.185 | 54,861,308 | -313,033 | 8.75% | 339,344,532 |
| 2010-11-02 | 2010-10-29 | 6.863 | 55,174,341 | -88,636 | 8.80% | 378,654,487 |
| 2010-11-01 | 2010-10-28 | 6.738 | 55,262,977 | +20,196 | 8.81% | 372,367,097 |
| 2010-10-29 | 2010-10-27 | 6.916 | 55,242,781 | +35,903 | 8.81% | 382,078,396 |
| 2010-10-28 | 2010-10-26 | 7.077 | 55,206,878 | -318,642 | 8.80% | 390,686,962 |
| 2010-10-27 | 2010-10-25 | 7.130 | 55,525,520 | -1,489,988 | 8.85% | 395,911,255 |
| 2010-10-26 | 2010-10-22 | 7.095 | 57,015,508 | -95,369 | 9.09% | 404,502,577 |
| 2010-10-25 | 2010-10-21 | 7.041 | 57,110,877 | +16,830 | 9.11% | 402,125,068 |
| 2010-10-21 | 2010-10-19 | 7.148 | 57,094,047 | -651,870 | 9.10% | 408,112,995 |
| 2010-10-20 | 2010-10-18 | 7.291 | 57,745,917 | +4,279 | 9.21% | 421,007,481 |
| 2010-10-19 | 2010-10-15 | 7.273 | 57,741,638 | -189,615 | 9.21% | 419,947,002 |
| 2010-10-18 | 2010-10-14 | 7.309 | 57,931,253 | -444,303 | 9.24% | 423,391,370 |
| 2010-10-15 | 2010-10-13 | 7.398 | 58,375,556 | -44,879 | 9.31% | 431,841,474 |
| 2010-10-13 | 2010-10-11 | 7.112 | 58,420,435 | +22,439 | 9.32% | 415,511,363 |
| 2010-10-12 | 2010-10-08 | 7.255 | 58,397,996 | -33,659 | 9.31% | 423,679,622 |
| 2010-10-11 | 2010-10-07 | 7.522 | 58,431,655 | -90,881 | 9.32% | 439,547,547 |
| 2010-10-08 | 2010-10-06 | 6.881 | 58,522,536 | -6,731 | 9.33% | 402,675,925 |
| 2010-10-07 | 2010-10-05 | 6.792 | 58,529,267 | +210,932 | 9.33% | 397,505,630 |
| 2010-10-06 | 2010-10-04 | 6.863 | 58,318,335 | +135,759 | 9.30% | 400,231,318 |
| 2010-10-05 | 2010-09-30 | 6.952 | 58,182,576 | +332,106 | 9.28% | 404,485,330 |
| 2010-10-04 | 2010-09-29 | 6.881 | 57,850,470 | -16,830 | 9.22% | 398,051,641 |
| 2010-09-30 | 2010-09-28 | 7.023 | 57,867,300 | -2,244 | 9.23% | 406,419,619 |
| 2010-09-29 | 2010-09-27 | 6.988 | 57,869,544 | +8,976 | 9.23% | 404,372,255 |
| 2010-09-28 | 2010-09-24 | 6.916 | 57,860,568 | -2,244 | 9.23% | 400,183,927 |
| 2010-09-24 | 2010-09-21 | 7.041 | 57,862,812 | -32,537 | 9.23% | 407,419,540 |
| 2010-09-22 | 2010-09-20 | 6.988 | 57,895,349 | -22,440 | 9.23% | 404,552,572 |
| 2010-09-21 | 2010-09-17 | 7.077 | 57,917,789 | -11,220 | 9.24% | 409,871,484 |
| 2010-09-20 | 2010-09-16 | 6.952 | 57,929,009 | +12,342 | 9.24% | 402,722,532 |
| 2010-09-17 | 2010-09-15 | 7.166 | 57,916,667 | +15,708 | 9.24% | 415,025,553 |
| 2010-09-16 | 2010-09-14 | 7.309 | 57,900,959 | +24,683 | 9.23% | 423,169,966 |
| 2010-09-15 | 2010-09-13 | 7.433 | 57,876,276 | +4,488 | 9.23% | 430,211,343 |
| 2010-09-13 | 2010-09-09 | 7.451 | 57,871,788 | -2,244 | 9.23% | 431,209,584 |
| 2010-09-10 | 2010-09-08 | 7.433 | 57,874,032 | +23,562 | 9.23% | 430,194,663 |
| 2010-09-08 | 2010-09-06 | 7.398 | 57,850,470 | -5,610 | 9.22% | 427,957,076 |
| 2010-09-07 | 2010-09-03 | 7.326 | 57,856,080 | +14,586 | 9.23% | 423,873,289 |
| 2010-09-06 | 2010-09-02 | 7.398 | 57,841,494 | +5,610 | 9.22% | 427,890,674 |
| 2010-09-03 | 2010-09-01 | 7.273 | 57,835,884 | -5,610 | 9.22% | 420,632,441 |
| 2010-09-02 | 2010-08-31 | 7.291 | 57,841,494 | +8,976 | 9.22% | 421,704,303 |
| 2010-08-31 | 2010-08-27 | 7.487 | 57,832,518 | -14,586 | 9.22% | 432,978,783 |
| 2010-08-30 | 2010-08-26 | 7.309 | 57,847,104 | +605,869 | 9.22% | 422,776,366 |
| 2010-08-27 | 2010-08-25 | 8.681 | 57,241,235 | +249,079 | 9.13% | 496,916,227 |
| 2010-08-26 | 2010-08-24 | 8.538 | 56,992,156 | +14,201 | 9.09% | 486,626,575 |
| 2010-08-25 | 2010-08-23 | 8.752 | 56,977,955 | +16,830 | 9.09% | 498,693,345 |
| 2010-08-24 | 2010-08-20 | 8.842 | 56,961,125 | +21,318 | 9.08% | 503,622,886 |
| 2010-08-20 | 2010-08-18 | 9.234 | 56,939,807 | +35,903 | 9.08% | 525,764,154 |
| 2010-08-19 | 2010-08-17 | 9.572 | 56,903,904 | -6,732 | 9.07% | 544,705,263 |
| 2010-08-18 | 2010-08-16 | 9.448 | 56,910,636 | -6,732 | 9.07% | 537,668,423 |
| 2010-08-17 | 2010-08-13 | 9.358 | 56,917,368 | -65,074 | 9.08% | 532,659,081 |
| 2010-08-16 | 2010-08-12 | 8.806 | 56,982,442 | +77,416 | 9.09% | 501,779,863 |
| 2010-08-13 | 2010-08-11 | 9.038 | 56,905,026 | +19,074 | 9.07% | 514,284,942 |
| 2010-08-12 | 2010-08-10 | 9.145 | 56,885,952 | +69,017 | 9.07% | 520,196,731 |
| 2010-08-11 | 2010-08-09 | 9.519 | 56,816,935 | +99,856 | 9.06% | 540,834,368 |
| 2010-08-10 | 2010-08-06 | 9.608 | 56,717,079 | +32,538 | 9.04% | 544,938,942 |
| 2010-08-09 | 2010-08-05 | 9.965 | 56,684,541 | +8,976 | 9.04% | 564,835,085 |
| 2010-08-04 | 2010-08-02 | 9.982 | 56,675,565 | +8,975 | 9.04% | 565,755,921 |
| 2010-07-30 | 2010-07-28 | 9.982 | 56,666,590 | +28,050 | 9.04% | 565,666,330 |
| 2010-07-29 | 2010-07-27 | 10.036 | 56,638,540 | -4,488 | 9.03% | 568,415,180 |
| 2010-07-28 | 2010-07-26 | 10.161 | 56,643,028 | -20,196 | 9.03% | 575,528,110 |
| 2010-07-27 | 2010-07-23 | 10.214 | 56,663,224 | +4,488 | 9.04% | 578,763,489 |
| 2010-07-26 | 2010-07-22 | 10.232 | 56,658,736 | -112,198 | 9.03% | 579,727,626 |
| 2010-07-23 | 2010-07-21 | 9.804 | 56,770,934 | -12,341 | 9.05% | 556,588,145 |
| 2010-07-22 | 2010-07-20 | 9.608 | 56,783,275 | +5,609 | 9.05% | 545,574,954 |
| 2010-07-21 | 2010-07-19 | 9.786 | 56,777,666 | -24,683 | 9.05% | 555,642,047 |
| 2010-07-20 | 2010-07-16 | 9.751 | 56,802,349 | -38,147 | 9.06% | 553,858,525 |
| 2010-07-19 | 2010-07-15 | 9.180 | 56,840,496 | +17,951 | 9.06% | 521,807,493 |
| 2010-07-16 | 2010-07-14 | 9.572 | 56,822,545 | -12,342 | 9.06% | 543,926,465 |
| 2010-07-15 | 2010-07-13 | 9.252 | 56,834,887 | +5,610 | 9.06% | 525,808,475 |
| 2010-07-14 | 2010-07-12 | 9.430 | 56,829,277 | -2,244 | 9.06% | 535,886,758 |
| 2010-07-09 | 2010-07-07 | 8.717 | 56,831,521 | +78,539 | 9.06% | 495,385,581 |
| 2010-07-08 | 2010-07-06 | 8.806 | 56,752,982 | +105,466 | 9.05% | 499,759,269 |
| 2010-07-07 | 2010-07-05 | 8.449 | 56,647,516 | +37,025 | 9.03% | 478,634,980 |
| 2010-07-06 | 2010-07-02 | 8.842 | 56,610,491 | +4,488 | 9.03% | 500,522,749 |
| 2010-07-05 | 2010-06-30 | 8.592 | 56,606,003 | +41,513 | 9.03% | 486,356,530 |
| 2010-07-02 | 2010-06-29 | 9.020 | 56,564,490 | +197,469 | 9.02% | 510,199,015 |
| 2010-06-30 | 2010-06-28 | 9.590 | 56,367,021 | +107,710 | 8.99% | 540,570,798 |
| 2010-06-29 | 2010-06-25 | 10.392 | 56,259,311 | +11,220 | 8.97% | 584,666,468 |
| 2010-06-28 | 2010-06-24 | 10.571 | 56,248,091 | -15,708 | 8.97% | 594,576,450 |
| 2010-06-25 | 2010-06-23 | 10.339 | 56,263,799 | +56,099 | 8.97% | 581,704,294 |
| 2010-06-24 | 2010-06-22 | 10.678 | 56,207,700 | +13,464 | 8.96% | 600,161,123 |
| 2010-06-23 | 2010-06-21 | 10.731 | 56,194,236 | +25,805 | 8.96% | 603,022,456 |
| 2010-06-22 | 2010-06-18 | 10.660 | 56,168,431 | -11,220 | 8.96% | 598,740,588 |
| 2010-06-17 | 2010-06-14 | 10.571 | 56,179,651 | -1,122 | 8.96% | 593,852,998 |
| 2010-06-15 | 2010-06-11 | 10.285 | 56,180,773 | +19,074 | 8.96% | 577,841,523 |
| 2010-06-14 | 2010-06-10 | 10.161 | 56,161,699 | +13,464 | 8.96% | 570,637,510 |
| 2010-06-11 | 2010-06-09 | 10.250 | 56,148,235 | +11,219 | 8.95% | 575,505,100 |
| 2010-06-10 | 2010-06-08 | 10.731 | 56,137,016 | +1,122 | 8.95% | 602,408,426 |
| 2010-06-08 | 2010-06-04 | 11.177 | 56,135,894 | -52,733 | 8.95% | 627,412,847 |
| 2010-06-07 | 2010-06-03 | 11.123 | 56,188,627 | -17,951 | 8.96% | 624,997,431 |
| 2010-06-03 | 2010-06-01 | 10.678 | 56,206,578 | -3,366 | 8.96% | 600,149,143 |
| 2010-06-01 | 2010-05-28 | 10.749 | 56,209,944 | -25,806 | 8.96% | 604,192,998 |
| 2010-05-31 | 2010-05-27 | 10.250 | 56,235,750 | -13,463 | 8.97% | 576,402,106 |
| 2010-05-28 | 2010-05-26 | 9.679 | 56,249,213 | -76,295 | 8.97% | 544,454,389 |
| 2010-05-27 | 2010-05-25 | 9.555 | 56,325,508 | +22,440 | 8.98% | 538,164,604 |
| 2010-05-26 | 2010-05-24 | 10.018 | 56,303,068 | +24,683 | 8.98% | 564,044,799 |
| 2010-05-25 | 2010-05-20 | 10.250 | 56,278,385 | +56,099 | 8.97% | 576,839,104 |
| 2010-05-24 | 2010-05-19 | 10.660 | 56,222,286 | +20,196 | 8.97% | 599,314,668 |
| 2010-05-20 | 2010-05-18 | 11.159 | 56,202,090 | +37,025 | 8.96% | 627,150,860 |
| 2010-05-19 | 2010-05-17 | 11.515 | 56,165,065 | +48,245 | 8.96% | 646,761,272 |
| 2010-05-17 | 2010-05-13 | 12.246 | 56,116,820 | -19,074 | 8.95% | 687,218,770 |
| 2010-05-13 | 2010-05-11 | 11.944 | 56,135,894 | +679,662 | 8.95% | 670,514,379 |
| 2010-05-12 | 2010-05-10 | 12.035 | 55,456,232 | +26,603 | 8.95% | 667,399,158 |
| 2010-05-11 | 2010-05-07 | 11.908 | 55,429,629 | +6,651 | 8.95% | 660,078,170 |
| 2010-05-10 | 2010-05-06 | 11.926 | 55,422,978 | +25,494 | 8.95% | 660,998,966 |
| 2010-05-07 | 2010-05-05 | 12.233 | 55,397,484 | +137,450 | 8.94% | 677,687,067 |
| 2010-05-06 | 2010-05-04 | 12.684 | 55,260,034 | +80,917 | 8.92% | 700,932,078 |
| 2010-05-05 | 2010-05-03 | 12.774 | 55,179,117 | +68,725 | 8.91% | 704,883,698 |
| 2010-05-04 | 2010-04-30 | 13.117 | 55,110,392 | +9,976 | 8.89% | 722,898,584 |
| 2010-04-30 | 2010-04-28 | 13.532 | 55,100,416 | -9,976 | 8.89% | 745,633,830 |
| 2010-04-29 | 2010-04-27 | 13.677 | 55,110,392 | -8,868 | 8.89% | 753,723,695 |
| 2010-04-28 | 2010-04-26 | 14.037 | 55,119,260 | -212,824 | 8.90% | 773,735,348 |
| 2010-04-27 | 2010-04-23 | 13.334 | 55,332,084 | -11,085 | 8.93% | 737,786,881 |
| 2010-04-26 | 2010-04-22 | 13.460 | 55,343,169 | -14,410 | 8.93% | 744,924,596 |
| 2010-04-23 | 2010-04-21 | 13.713 | 55,357,579 | -167,378 | 8.93% | 759,102,014 |
| 2010-04-22 | 2010-04-20 | 13.298 | 55,524,957 | -59,857 | 8.96% | 738,354,934 |
| 2010-04-21 | 2010-04-19 | 12.919 | 55,584,814 | -151,859 | 8.97% | 718,089,608 |
| 2010-04-20 | 2010-04-16 | 13.135 | 55,736,673 | -26,603 | 9.00% | 732,119,347 |
| 2010-04-19 | 2010-04-15 | 12.991 | 55,763,276 | -25,494 | 9.00% | 724,419,678 |
| 2010-04-16 | 2010-04-14 | 13.027 | 55,788,770 | +2,216 | 9.00% | 726,764,067 |
| 2010-04-15 | 2010-04-13 | 12.811 | 55,786,554 | -11,084 | 9.00% | 714,656,498 |
| 2010-04-14 | 2010-04-12 | 12.793 | 55,797,638 | -6,651 | 9.01% | 713,791,732 |
| 2010-04-13 | 2010-04-09 | 12.486 | 55,804,289 | +9,976 | 9.01% | 696,759,881 |
| 2010-04-12 | 2010-04-08 | 12.540 | 55,794,313 | -24,386 | 9.01% | 699,655,418 |
| 2010-04-09 | 2010-04-07 | 12.702 | 55,818,699 | +45,447 | 9.01% | 709,025,463 |
| 2010-04-08 | 2010-04-01 | 13.171 | 55,773,252 | +25,495 | 9.00% | 734,612,461 |
| 2010-04-07 | 2010-03-31 | 13.532 | 55,747,757 | -22,170 | 9.00% | 754,393,824 |
| 2010-04-01 | 2010-03-30 | 13.622 | 55,769,927 | -222,800 | 9.00% | 759,725,127 |
| 2010-03-31 | 2010-03-29 | 13.370 | 55,992,727 | -24,387 | 9.04% | 748,616,319 |
| 2010-03-30 | 2010-03-26 | 13.189 | 56,017,114 | +23,278 | 9.04% | 738,835,186 |
| 2010-03-29 | 2010-03-25 | 13.099 | 55,993,836 | +5,990 | 9.04% | 733,476,670 |
| 2010-03-26 | 2010-03-24 | 12.630 | 55,987,846 | +43,230 | 9.04% | 707,133,256 |
| 2010-03-25 | 2010-03-23 | 12.684 | 55,944,616 | +92,003 | 9.03% | 709,615,487 |
| 2010-03-24 | 2010-03-22 | 12.937 | 55,852,613 | +95,327 | 9.01% | 722,557,003 |
| 2010-03-23 | 2010-03-19 | 13.532 | 55,757,286 | -25,494 | 9.00% | 754,522,773 |
| 2010-03-22 | 2010-03-18 | 12.919 | 55,782,780 | -21,061 | 9.00% | 720,647,093 |
| 2010-03-19 | 2010-03-17 | 12.883 | 55,803,841 | +7,759 | 9.01% | 718,905,435 |
| 2010-03-16 | 2010-03-12 | 13.226 | 55,796,082 | -2,217 | 9.01% | 737,933,355 |
| 2010-03-15 | 2010-03-11 | 13.713 | 55,798,299 | -295,959 | 9.01% | 765,145,476 |
| 2010-03-12 | 2010-03-10 | 12.558 | 56,094,258 | -8,868 | 9.05% | 704,428,811 |
| 2010-03-11 | 2010-03-09 | 12.287 | 56,103,126 | -4,434 | 9.06% | 689,356,119 |
| 2010-03-10 | 2010-03-08 | 12.612 | 56,107,560 | -50,989 | 9.06% | 707,632,908 |
| 2010-03-09 | 2010-03-05 | 12.450 | 56,158,549 | -3,325 | 9.06% | 699,156,552 |
| 2010-03-08 | 2010-03-04 | 12.522 | 56,161,874 | -27,712 | 9.06% | 703,251,268 |
| 2010-03-05 | 2010-03-03 | 12.450 | 56,189,586 | -15,518 | 9.07% | 699,542,953 |
| 2010-03-04 | 2010-03-02 | 12.197 | 56,205,104 | -1,109 | 9.07% | 685,538,602 |
| 2010-03-03 | 2010-03-01 | 11.944 | 56,206,213 | -3,325 | 9.07% | 671,354,303 |
| 2010-03-02 | 2010-02-26 | 11.872 | 56,209,538 | -6,651 | 9.07% | 667,337,257 |
| 2010-03-01 | 2010-02-25 | 11.890 | 56,216,189 | -39,904 | 9.07% | 668,430,531 |
| 2010-02-26 | 2010-02-24 | 12.017 | 56,256,093 | -41,013 | 9.08% | 676,010,216 |
| 2010-02-25 | 2010-02-23 | 12.143 | 56,297,106 | -5,543 | 9.09% | 683,613,447 |
| 2010-02-24 | 2010-02-22 | 12.305 | 56,302,649 | -36,579 | 9.09% | 692,823,589 |
| 2010-02-23 | 2010-02-19 | 11.818 | 56,339,228 | -3,325 | 9.09% | 665,827,387 |
| 2010-02-17 | 2010-02-11 | 11.331 | 56,342,553 | +25,494 | 9.09% | 638,418,743 |
| 2010-02-12 | 2010-02-10 | 11.313 | 56,317,059 | +86,460 | 9.09% | 637,113,739 |
| 2010-02-11 | 2010-02-09 | 11.439 | 56,230,599 | -9,976 | 9.08% | 643,237,611 |
| 2010-02-10 | 2010-02-08 | 11.457 | 56,240,575 | -2,217 | 9.08% | 644,366,480 |
| 2010-02-09 | 2010-02-05 | 11.620 | 56,242,792 | +44,339 | 9.08% | 653,524,994 |
| 2010-02-08 | 2010-02-04 | 12.125 | 56,198,453 | +77,592 | 9.07% | 681,401,518 |
| 2010-02-05 | 2010-02-03 | 12.269 | 56,120,861 | +13,301 | 9.06% | 688,561,444 |
| 2010-02-04 | 2010-02-02 | 12.486 | 56,107,560 | +32,146 | 9.06% | 700,546,455 |
| 2010-02-03 | 2010-02-01 | 12.558 | 56,075,414 | +6,651 | 9.05% | 704,192,169 |
| 2010-02-02 | 2010-01-29 | 11.999 | 56,068,763 | +330,321 | 9.05% | 672,747,485 |
| 2010-02-01 | 2010-01-28 | 12.901 | 55,738,442 | +48,772 | 9.00% | 719,068,609 |
| 2010-01-29 | 2010-01-27 | 12.883 | 55,689,670 | +17,736 | 8.99% | 717,434,602 |
| 2010-01-28 | 2010-01-26 | 12.594 | 55,671,934 | +191,764 | 8.99% | 701,134,268 |
| 2010-01-27 | 2010-01-25 | 14.037 | 55,480,170 | +62,073 | 8.95% | 778,801,614 |
| 2010-01-26 | 2010-01-22 | 14.543 | 55,418,097 | +35,471 | 8.94% | 805,927,756 |
| 2010-01-25 | 2010-01-21 | 14.705 | 55,382,626 | +48,772 | 8.94% | 814,405,346 |
| 2010-01-22 | 2010-01-20 | 15.030 | 55,333,854 | -13,301 | 8.93% | 831,659,177 |
| 2010-01-21 | 2010-01-19 | 14.579 | 55,347,155 | +53,206 | 8.93% | 806,893,330 |
| 2010-01-20 | 2010-01-18 | 15.300 | 55,293,949 | -38,796 | 8.92% | 846,024,466 |
| 2010-01-19 | 2010-01-15 | 15.210 | 55,332,745 | -343,623 | 8.93% | 841,626,212 |
| 2010-01-18 | 2010-01-14 | 15.156 | 55,676,368 | -1,012,025 | 8.99% | 843,839,101 |
| 2010-01-15 | 2010-01-13 | 13.893 | 56,688,393 | -391,287 | 9.15% | 787,579,374 |
| 2010-01-14 | 2010-01-12 | 13.117 | 57,079,680 | -4,434 | 9.21% | 748,730,291 |
| 2010-01-13 | 2010-01-11 | 12.648 | 57,084,114 | +55,423 | 9.21% | 722,009,223 |
| 2010-01-12 | 2010-01-08 | 12.630 | 57,028,691 | +53,206 | 9.20% | 720,279,254 |
| 2010-01-11 | 2010-01-07 | 13.189 | 56,975,485 | +27,712 | 9.20% | 751,475,577 |
| 2010-01-08 | 2010-01-06 | 13.262 | 56,947,773 | +248,295 | 9.19% | 755,220,112 |
| 2010-01-07 | 2010-01-05 | 13.532 | 56,699,478 | +109,738 | 9.15% | 767,272,772 |
| 2010-01-06 | 2010-01-04 | 13.893 | 56,589,740 | -11,085 | 9.13% | 786,208,775 |
| 2010-01-05 | 2009-12-31 | 13.947 | 56,600,825 | +5,543 | 9.14% | 789,426,531 |
| 2010-01-04 | 2009-12-29 | 13.695 | 56,595,282 | -76,484 | 9.13% | 775,053,117 |
| 2009-12-30 | 2009-12-28 | 13.713 | 56,671,766 | -384,275 | 9.15% | 777,123,069 |
| 2009-12-29 | 2009-12-24 | 13.568 | 57,056,041 | -365,792 | 9.21% | 774,156,807 |
| 2009-12-28 | 2009-12-22 | 12.991 | 57,421,833 | -177,354 | 9.27% | 745,965,962 |
| 2009-12-23 | 2009-12-21 | 12.955 | 57,599,187 | -126,365 | 9.30% | 746,191,436 |
| 2009-12-22 | 2009-12-18 | 12.973 | 57,725,552 | -121,930 | 9.32% | 748,870,026 |
| 2009-12-21 | 2009-12-17 | 12.919 | 57,847,482 | -978,772 | 9.34% | 747,320,584 |
| 2009-12-18 | 2009-12-16 | 12.811 | 58,826,254 | -1,516,026 | 9.49% | 753,596,730 |
| 2009-12-17 | 2009-12-15 | 12.215 | 60,342,280 | -629,606 | 9.74% | 737,088,859 |
| 2009-12-16 | 2009-12-14 | 12.089 | 60,971,886 | -138,557 | 9.84% | 737,078,756 |
| 2009-12-15 | 2009-12-11 | 11.981 | 61,110,443 | -9,976 | 9.86% | 732,138,043 |
| 2009-12-14 | 2009-12-10 | 12.161 | 61,120,419 | -240,537 | 9.86% | 743,285,537 |
| 2009-12-11 | 2009-12-09 | 11.999 | 61,360,956 | -124,147 | 9.90% | 736,246,470 |
| 2009-12-10 | 2009-12-08 | 12.251 | 61,485,103 | -487,408 | 9.92% | 753,267,347 |
| 2009-12-09 | 2009-12-07 | 12.179 | 61,972,511 | -479,964 | 10.00% | 754,766,001 |
| 2009-12-08 | 2009-12-04 | 12.179 | 62,452,475 | -1,514,158 | 10.08% | 760,611,504 |
| 2009-12-07 | 2009-12-03 | 12.143 | 63,966,633 | -1,261,868 | 10.32% | 776,744,199 |
| 2009-12-04 | 2009-12-02 | 12.035 | 65,228,501 | -1,734,197 | 10.53% | 785,005,492 |
| 2009-12-03 | 2009-12-01 | 11.313 | 66,962,698 | -1,599,510 | 10.81% | 757,547,636 |
| 2009-12-02 | 2009-11-30 | 11.096 | 68,562,208 | -3,175,044 | 11.07% | 760,798,020 |
| 2009-12-01 | 2009-11-27 | 10.140 | 71,737,252 | +178,463 | 11.58% | 727,428,839 |
| 2009-11-30 | 2009-11-26 | 10.483 | 71,558,789 | +15,518 | 11.55% | 750,150,801 |
| 2009-11-27 | 2009-11-25 | 10.591 | 71,543,271 | -23,278 | 11.55% | 757,733,270 |
| 2009-11-26 | 2009-11-24 | 10.844 | 71,566,549 | -570,857 | 11.55% | 776,057,697 |
| 2009-11-25 | 2009-11-23 | 10.736 | 72,137,406 | -564,207 | 11.64% | 774,438,526 |
| 2009-11-24 | 2009-11-20 | 10.772 | 72,701,613 | +16,627 | 11.73% | 783,119,143 |
| 2009-11-23 | 2009-11-19 | 10.808 | 72,684,986 | -182,896 | 11.73% | 785,562,957 |
| 2009-11-20 | 2009-11-18 | 10.952 | 72,867,882 | +2,217 | 11.76% | 798,057,715 |
| 2009-11-19 | 2009-11-17 | 10.952 | 72,865,665 | -6,651 | 11.76% | 798,033,434 |
| 2009-11-18 | 2009-11-16 | 11.006 | 72,872,316 | -352,607 | 11.76% | 802,050,789 |
| 2009-11-17 | 2009-11-13 | 11.042 | 73,224,923 | -393,504 | 11.82% | 808,574,068 |
| 2009-11-16 | 2009-11-12 | 10.844 | 73,618,427 | -593,027 | 11.88% | 798,307,976 |
| 2009-11-13 | 2009-11-11 | 10.808 | 74,211,454 | +9,976 | 11.98% | 802,060,680 |
| 2009-11-12 | 2009-11-10 | 10.681 | 74,201,478 | +124,148 | 11.98% | 792,581,125 |
| 2009-11-11 | 2009-11-09 | 10.844 | 74,077,330 | +8,272,447 | 11.96% | 803,284,256 |
| 2009-11-10 | 2009-11-06 | 11.078 | 65,804,883 | -77,593 | 10.77% | 729,014,145 |
| 2009-11-09 | 2009-11-05 | 10.880 | 65,882,476 | +32,146 | 10.78% | 716,797,839 |
| 2009-11-06 | 2009-11-04 | 11.241 | 65,850,330 | -724,934 | 10.77% | 740,210,882 |
| 2009-11-05 | 2009-11-03 | 11.367 | 66,575,264 | -95,328 | 10.89% | 756,768,261 |
| 2009-11-04 | 2009-11-02 | 11.241 | 66,670,592 | -709,415 | 10.91% | 749,431,289 |
| 2009-11-03 | 2009-10-30 | 11.205 | 67,380,007 | -203,957 | 11.02% | 754,974,207 |
| 2009-11-02 | 2009-10-29 | 10.970 | 67,583,964 | +665,077 | 11.06% | 741,407,036 |
| 2009-10-30 | 2009-10-28 | 11.584 | 66,918,887 | +22,169 | 10.95% | 775,163,295 |
| 2009-10-29 | 2009-10-27 | 11.854 | 66,896,718 | -910,046 | 10.95% | 793,011,789 |
| 2009-10-28 | 2009-10-23 | 11.944 | 67,806,764 | -755,971 | 11.09% | 809,916,918 |
| 2009-10-27 | 2009-10-22 | 11.656 | 68,562,735 | -285,742 | 11.22% | 799,153,332 |
| 2009-10-23 | 2009-10-21 | 11.674 | 68,848,477 | -502,133 | 11.26% | 803,726,117 |
| 2009-10-22 | 2009-10-20 | 11.728 | 69,350,610 | -95,328 | 11.35% | 813,341,823 |
| 2009-10-21 | 2009-10-19 | 11.782 | 69,445,938 | -542,037 | 11.36% | 818,218,872 |
| 2009-10-20 | 2009-10-16 | 11.674 | 69,987,975 | -53,206 | 11.45% | 817,028,435 |
| 2009-10-19 | 2009-10-15 | 12.143 | 70,041,181 | -519,869 | 11.46% | 850,507,186 |
| 2009-10-16 | 2009-10-14 | 12.071 | 70,561,050 | -1,602,835 | 11.54% | 851,727,394 |
| 2009-10-15 | 2009-10-13 | 11.385 | 72,163,885 | -60,965 | 11.81% | 821,596,779 |
| 2009-10-14 | 2009-10-12 | 11.385 | 72,224,850 | -56,532 | 11.82% | 822,290,874 |
| 2009-10-13 | 2009-10-09 | 11.259 | 72,281,382 | -1,800,141 | 11.83% | 813,805,274 |
| 2009-10-12 | 2009-10-08 | 10.718 | 74,081,523 | -2,277,888 | 12.12% | 793,973,139 |
| 2009-10-09 | 2009-10-07 | 10.862 | 76,359,411 | -1,742,501 | 12.49% | 829,408,580 |
| 2009-10-08 | 2009-10-06 | 11.259 | 78,101,912 | +28,820 | 12.78% | 879,337,751 |
| 2009-10-07 | 2009-10-05 | 11.548 | 78,073,092 | -53,206 | 12.77% | 901,552,073 |
| 2009-10-06 | 2009-10-02 | 11.566 | 78,126,298 | +27,712 | 12.78% | 903,576,106 |
| 2009-10-05 | 2009-09-30 | 11.890 | 78,098,586 | -82,027 | 12.78% | 928,620,033 |
| 2009-10-02 | 2009-09-29 | 11.584 | 78,180,613 | -80,917 | 12.79% | 905,614,906 |
| 2009-09-30 | 2009-09-28 | 11.548 | 78,261,530 | -33,336,974 | 12.80% | 903,728,068 |
| 2009-09-29 | 2009-09-25 | 11.656 | 111,598,504 | -117,497 | 18.26% | 1,300,769,525 |
| 2009-09-28 | 2009-09-24 | 11.529 | 111,716,001 | +92,003 | 18.28% | 1,288,029,181 |
| 2009-09-25 | 2009-09-23 | 11.241 | 111,623,998 | +29,928 | 18.26% | 1,254,743,871 |
| 2009-09-24 | 2009-09-22 | 11.493 | 111,594,070 | +249,404 | 18.26% | 1,282,596,388 |
| 2009-09-23 | 2009-09-21 | 11.908 | 111,344,666 | +11,085 | 18.22% | 1,325,936,773 |
| 2009-09-22 | 2009-09-18 | 12.071 | 111,333,581 | -8,868 | 18.22% | 1,343,883,924 |
| 2009-09-21 | 2009-09-17 | 12.089 | 111,342,449 | -98,653 | 18.22% | 1,345,999,923 |
| 2009-09-18 | 2009-09-16 | 12.143 | 111,441,102 | -8,868 | 18.23% | 1,353,224,728 |
| 2009-09-17 | 2009-09-15 | 12.071 | 111,449,970 | -44,338 | 18.23% | 1,345,288,831 |
| 2009-09-16 | 2009-09-14 | 12.269 | 111,494,308 | -888,986 | 18.24% | 1,367,952,672 |
| 2009-09-15 | 2009-09-11 | 11.764 | 112,383,294 | -116,389 | 18.39% | 1,322,083,289 |
| 2009-09-14 | 2009-09-10 | 11.728 | 112,499,683 | -56,531 | 18.41% | 1,319,392,825 |
| 2009-09-11 | 2009-09-09 | 11.620 | 112,556,214 | +41,013 | 18.42% | 1,307,870,689 |
| 2009-09-10 | 2009-09-08 | 11.890 | 112,515,201 | -205,065 | 18.41% | 1,337,845,856 |
| 2009-09-09 | 2009-09-07 | 11.944 | 112,720,266 | -2,273,455 | 18.44% | 1,346,385,597 |
| 2009-09-08 | 2009-09-04 | 10.970 | 114,993,721 | -74,266 | 18.81% | 1,261,499,752 |
| 2009-09-07 | 2009-09-03 | 10.880 | 115,067,987 | -294,851 | 18.83% | 1,251,933,586 |
| 2009-09-04 | 2009-09-02 | 10.736 | 115,362,838 | -101,979 | 18.87% | 1,238,489,588 |
| 2009-09-03 | 2009-09-01 | 10.447 | 115,464,817 | -34,362 | 18.89% | 1,206,251,033 |
| 2009-09-02 | 2009-08-31 | 10.375 | 115,499,179 | -7,759 | 18.90% | 1,198,274,189 |
| 2009-09-01 | 2009-08-28 | 10.573 | 115,506,938 | -33,254 | 18.90% | 1,221,279,733 |
| 2009-08-31 | 2009-08-27 | 10.808 | 115,540,192 | -83,135 | 18.90% | 1,248,732,371 |
| 2009-08-28 | 2009-08-26 | 11.006 | 115,623,327 | -109,737 | 18.92% | 1,272,579,022 |
| 2009-08-27 | 2009-08-25 | 11.078 | 115,733,064 | -287,092 | 18.94% | 1,282,139,515 |
| 2009-08-26 | 2009-08-24 | 10.609 | 116,020,156 | -385,744 | 18.98% | 1,230,892,808 |
| 2009-08-25 | 2009-08-21 | 10.988 | 116,405,900 | -1,250,322 | 19.05% | 1,279,091,899 |
| 2009-08-24 | 2009-08-20 | 10.700 | 117,656,222 | -999,833 | 19.25% | 1,258,864,698 |
| 2009-08-21 | 2009-08-19 | 9.888 | 118,656,055 | -571,966 | 19.41% | 1,173,221,266 |
| 2009-08-20 | 2009-08-18 | 9.833 | 119,228,021 | -506,566 | 19.51% | 1,172,422,921 |
| 2009-08-19 | 2009-08-17 | 9.707 | 119,734,587 | +103,087 | 19.59% | 1,162,281,590 |
| 2009-08-18 | 2009-08-14 | 10.591 | 119,631,500 | -220,584 | 19.57% | 1,267,048,130 |
| 2009-08-17 | 2009-08-13 | 10.447 | 119,852,084 | -229,452 | 19.61% | 1,252,084,434 |
| 2009-08-14 | 2009-08-12 | 10.411 | 120,081,536 | +108,629 | 19.65% | 1,250,148,230 |
| 2009-08-13 | 2009-08-11 | 10.754 | 119,972,907 | -192,872 | 19.63% | 1,290,146,132 |
| 2009-08-12 | 2009-08-10 | 10.772 | 120,165,779 | -236,102 | 19.66% | 1,294,388,364 |
| 2009-08-11 | 2009-08-07 | 10.826 | 120,401,881 | +9,976 | 19.70% | 1,303,448,825 |
| 2009-08-10 | 2009-08-06 | 11.042 | 120,391,905 | -1,500,857 | 19.70% | 1,329,407,644 |
| 2009-08-07 | 2009-08-05 | 10.826 | 121,892,762 | -497,699 | 19.94% | 1,319,588,831 |
| 2009-08-06 | 2009-08-04 | 11.078 | 122,390,461 | -999,832 | 20.02% | 1,355,892,956 |
| 2009-08-05 | 2009-08-03 | 11.385 | 123,390,293 | -729,223 | 20.19% | 1,404,817,205 |
| 2009-08-04 | 2009-07-31 | 10.537 | 124,119,516 | -654,199 | 20.31% | 1,307,863,391 |
| 2009-08-03 | 2009-07-30 | 9.689 | 124,773,715 | +60,965 | 20.41% | 1,208,945,866 |
| 2009-07-31 | 2009-07-29 | 9.851 | 124,712,750 | -101,978 | 20.40% | 1,228,606,932 |
| 2009-07-30 | 2009-07-28 | 10.104 | 124,814,728 | -557,556 | 20.42% | 1,261,140,069 |
| 2009-07-29 | 2009-07-27 | 9.617 | 125,372,284 | +42,121 | 20.51% | 1,205,697,081 |
| 2009-07-28 | 2009-07-24 | 9.418 | 125,330,163 | +18,844 | 20.51% | 1,180,417,312 |
| 2009-07-27 | 2009-07-23 | 9.527 | 125,311,319 | -154,076 | 20.50% | 1,193,805,806 |
| 2009-07-24 | 2009-07-22 | 9.671 | 125,465,395 | -109,738 | 20.53% | 1,213,383,851 |
| 2009-07-23 | 2009-07-21 | 9.906 | 125,575,133 | -581,942 | 20.55% | 1,243,899,961 |
| 2009-07-22 | 2009-07-20 | 8.823 | 126,157,075 | -274,898 | 20.64% | 1,113,089,108 |
| 2009-07-21 | 2009-07-17 | 8.859 | 126,431,973 | -2,197,956 | 20.69% | 1,120,076,976 |
| 2009-07-20 | 2009-07-16 | 8.264 | 128,629,929 | -1,000,243 | 21.05% | 1,062,960,119 |
| 2009-07-17 | 2009-07-15 | 7.668 | 129,630,172 | -228,343 | 21.21% | 994,041,441 |
| 2009-07-16 | 2009-07-14 | 7.488 | 129,858,515 | +24,386 | 21.25% | 972,362,030 |
| 2009-07-15 | 2009-07-13 | 7.380 | 129,834,129 | +13,301 | 21.24% | 958,123,825 |
| 2009-07-14 | 2009-07-10 | 7.470 | 129,820,828 | +14,410 | 21.24% | 969,737,474 |
| 2009-07-13 | 2009-07-09 | 7.398 | 129,806,418 | -87,568 | 21.24% | 960,261,430 |
| 2009-07-10 | 2009-07-08 | 7.434 | 129,893,986 | +152,968 | 21.25% | 965,596,589 |
| 2009-07-09 | 2009-07-07 | 7.759 | 129,741,018 | -182,896 | 21.23% | 1,006,596,045 |
| 2009-07-08 | 2009-07-06 | 7.759 | 129,923,914 | -279,333 | 21.26% | 1,008,015,044 |
| 2009-07-07 | 2009-07-03 | 7.740 | 130,203,247 | -171,811 | 21.30% | 1,007,832,989 |
| 2009-07-06 | 2009-07-02 | 7.614 | 130,375,058 | +38,796 | 21.33% | 992,696,358 |
| 2009-07-03 | 2009-06-30 | 7.542 | 130,336,262 | -39,905 | 21.32% | 982,994,315 |
| 2009-07-02 | 2009-06-29 | 7.434 | 130,376,167 | -75,375 | 21.33% | 969,180,991 |
| 2009-06-30 | 2009-06-26 | 7.704 | 130,451,542 | -256,055 | 21.34% | 1,005,047,424 |
| 2009-06-29 | 2009-06-25 | 7.524 | 130,707,597 | -84,243 | 21.44% | 983,436,557 |
| 2009-06-26 | 2009-06-24 | 7.380 | 130,791,840 | -16,627 | 21.45% | 965,191,348 |
| 2009-06-25 | 2009-06-23 | 7.289 | 130,808,467 | +240,537 | 21.46% | 953,513,144 |
| 2009-06-24 | 2009-06-22 | 7.650 | 130,567,930 | -356,925 | 21.42% | 998,876,598 |
| 2009-06-23 | 2009-06-19 | 7.722 | 130,924,855 | -179,571 | 21.48% | 1,011,056,285 |
| 2009-06-22 | 2009-06-18 | 7.434 | 131,104,426 | -16,627 | 21.50% | 974,594,671 |
| 2009-06-19 | 2009-06-17 | 7.578 | 131,121,053 | -158,510 | 21.51% | 993,644,840 |
| 2009-06-18 | 2009-06-16 | 7.235 | 131,279,563 | +150,751 | 21.53% | 949,841,100 |
| 2009-06-17 | 2009-06-15 | 7.957 | 131,128,812 | -814,584 | 21.51% | 1,043,388,820 |
| 2009-06-16 | 2009-06-12 | 7.759 | 131,943,396 | -979,879 | 21.64% | 1,023,683,201 |
| 2009-06-15 | 2009-06-11 | 7.578 | 132,923,275 | -784,791 | 21.80% | 1,007,302,209 |
| 2009-06-12 | 2009-06-10 | 7.253 | 133,708,066 | -679,859 | 21.93% | 969,824,437 |
| 2009-06-11 | 2009-06-09 | 7.145 | 134,387,925 | -65,779 | 22.04% | 960,207,065 |
| 2009-06-10 | 2009-06-08 | 7.235 | 134,453,704 | -130,799 | 22.05% | 972,806,819 |
| 2009-06-09 | 2009-06-05 | 7.777 | 134,584,503 | -270,464 | 22.08% | 1,046,602,549 |
| 2009-06-08 | 2009-06-04 | 7.578 | 134,854,967 | -1,400,459 | 22.12% | 1,021,940,711 |
| 2009-06-05 | 2009-06-03 | 7.578 | 136,255,426 | +103,087 | 22.35% | 1,032,553,490 |
| 2009-06-04 | 2009-06-02 | 8.029 | 136,152,339 | -115,920 | 22.33% | 1,093,187,307 |
| 2009-06-03 | 2009-06-01 | 8.264 | 136,268,259 | -82,026 | 22.35% | 1,126,081,045 |
| 2009-06-02 | 2009-05-29 | 8.570 | 136,350,285 | +120,823 | 22.37% | 1,168,581,812 |
| 2009-06-01 | 2009-05-27 | 8.661 | 136,229,462 | -354,126 | 22.35% | 1,179,836,267 |
| 2009-05-29 | 2009-05-26 | 8.859 | 136,583,588 | -365,792 | 22.40% | 1,210,011,429 |
| 2009-05-27 | 2009-05-25 | 8.913 | 136,949,380 | -1,330,167 | 22.46% | 1,220,664,972 |
| 2009-05-26 | 2009-05-22 | 8.661 | 138,279,547 | -3,660,709 | 22.68% | 1,197,591,344 |
| 2009-05-25 | 2009-05-21 | 7.813 | 141,940,256 | -739,822 | 23.28% | 1,108,926,963 |
| 2009-05-22 | 2009-05-20 | 7.668 | 142,680,078 | -1,886,601 | 23.40% | 1,094,111,873 |
| 2009-05-21 | 2009-05-19 | 7.398 | 144,566,679 | -219,475 | 26.08% | 1,069,452,559 |
| 2009-05-20 | 2009-05-18 | 7.398 | 144,786,154 | -358,033 | 26.12% | 1,071,076,157 |
| 2009-05-19 | 2009-05-15 | 7.380 | 145,144,187 | -183,860 | 26.19% | 1,071,105,916 |
| 2009-05-18 | 2009-05-14 | 7.344 | 145,328,047 | -2,057,305 | 26.22% | 1,067,218,412 |
| 2009-05-15 | 2009-05-13 | 6.876 | 147,385,352 | -1,506,111 | 26.59% | 1,013,364,220 |
| 2009-05-14 | 2009-05-12 | 6.693 | 148,891,463 | +2,064,156 | 26.86% | 996,493,065 |
| 2009-05-13 | 2009-05-11 | 6.528 | 146,827,307 | +65,624 | 26.85% | 958,513,971 |
| 2009-05-12 | 2009-05-08 | 6.894 | 146,761,683 | -456,082 | 26.84% | 1,011,759,828 |
| 2009-05-11 | 2009-05-07 | 6.894 | 147,217,765 | -367,490 | 26.92% | 1,014,904,010 |
| 2009-05-08 | 2009-05-06 | 6.766 | 147,585,255 | -663,889 | 26.99% | 998,546,037 |
| 2009-05-07 | 2009-05-05 | 6.400 | 148,249,144 | +369,678 | 27.11% | 948,819,577 |
| 2009-05-06 | 2009-05-04 | 6.546 | 147,879,466 | +18,593 | 27.04% | 968,086,800 |
| 2009-05-05 | 2009-04-30 | 6.181 | 147,860,873 | -3,610,374 | 27.04% | 913,888,820 |
| 2009-05-04 | 2009-04-29 | 5.376 | 151,471,247 | -416,707 | 27.70% | 814,330,928 |
| 2009-04-30 | 2009-04-28 | 5.029 | 151,887,954 | -39,374 | 27.77% | 763,799,595 |
| 2009-04-29 | 2009-04-27 | 5.212 | 151,927,328 | -271,243 | 27.78% | 791,779,326 |
| 2009-04-28 | 2009-04-24 | 5.102 | 152,198,571 | +89,685 | 27.83% | 776,494,129 |
| 2009-04-27 | 2009-04-23 | 5.120 | 152,108,886 | +18,593 | 27.81% | 778,818,062 |
| 2009-04-24 | 2009-04-22 | 5.120 | 152,090,293 | -133,434 | 27.81% | 778,722,864 |
| 2009-04-23 | 2009-04-21 | 5.193 | 152,223,727 | +25,156 | 27.84% | 790,540,436 |
| 2009-04-22 | 2009-04-20 | 5.376 | 152,198,571 | +15,312 | 27.83% | 818,241,125 |
| 2009-04-21 | 2009-04-17 | 5.522 | 152,183,259 | -227,682 | 27.83% | 840,421,630 |
| 2009-04-20 | 2009-04-16 | 5.413 | 152,410,941 | -892,476 | 27.87% | 824,956,889 |
| 2009-04-17 | 2009-04-15 | 5.248 | 153,303,417 | -87,498 | 28.03% | 804,557,578 |
| 2009-04-16 | 2009-04-14 | 5.175 | 153,390,915 | -646,389 | 28.05% | 793,797,034 |
| 2009-04-15 | 2009-04-09 | 4.919 | 154,037,304 | -7,656 | 28.17% | 757,707,502 |
| 2009-04-14 | 2009-04-08 | 4.754 | 154,044,960 | +165,152 | 28.17% | 732,393,093 |
| 2009-04-09 | 2009-04-07 | 4.992 | 153,879,808 | -399,208 | 28.14% | 768,188,287 |
| 2009-04-08 | 2009-04-06 | 4.919 | 154,279,016 | -740,449 | 28.21% | 758,896,480 |
| 2009-04-07 | 2009-04-03 | 4.572 | 155,019,465 | -1,000,755 | 28.35% | 708,679,125 |
| 2009-04-06 | 2009-04-02 | 4.572 | 156,020,220 | -229,682 | 28.53% | 713,254,126 |
| 2009-04-03 | 2009-04-01 | 4.188 | 156,249,902 | +170,621 | 28.57% | 654,302,582 |
| 2009-04-02 | 2009-03-31 | 4.261 | 156,079,281 | +50,311 | 28.54% | 665,004,486 |
| 2009-04-01 | 2009-03-30 | 4.480 | 156,028,970 | -185,933 | 28.53% | 699,028,245 |
| 2009-03-31 | 2009-03-27 | 4.535 | 156,214,903 | -272,336 | 28.57% | 708,430,976 |
| 2009-03-30 | 2009-03-26 | 4.389 | 156,487,239 | -45,936 | 28.62% | 686,773,562 |
| 2009-03-27 | 2009-03-25 | 4.389 | 156,533,175 | -5,469 | 28.62% | 686,975,160 |
| 2009-03-26 | 2009-03-24 | 4.572 | 156,538,644 | -29,531 | 28.62% | 715,624,127 |
| 2009-03-25 | 2009-03-23 | 4.480 | 156,568,175 | -98,434 | 28.63% | 701,443,947 |
| 2009-03-24 | 2009-03-20 | 4.352 | 156,666,609 | -122,497 | 28.65% | 681,831,087 |
| 2009-03-23 | 2009-03-19 | 4.206 | 156,789,106 | +40,467 | 28.67% | 659,427,596 |
| 2009-03-20 | 2009-03-18 | 3.986 | 156,748,639 | -69,998 | 28.66% | 624,861,361 |
| 2009-03-19 | 2009-03-17 | 3.877 | 156,818,637 | +53,593 | 28.68% | 607,934,701 |
| 2009-03-18 | 2009-03-16 | 4.060 | 156,765,044 | +78,748 | 28.67% | 636,393,304 |
| 2009-03-17 | 2009-03-13 | 4.096 | 156,686,296 | +271,242 | 28.65% | 641,804,016 |
| 2009-03-16 | 2009-03-12 | 4.206 | 156,415,054 | +145,465 | 28.60% | 657,854,399 |
| 2009-03-13 | 2009-03-11 | 4.316 | 156,269,589 | -21,874 | 28.58% | 674,388,058 |
| 2009-03-11 | 2009-03-09 | 4.352 | 156,291,463 | -94,060 | 28.58% | 680,198,409 |
| 2009-03-10 | 2009-03-06 | 4.224 | 156,385,523 | +8,750 | 28.60% | 660,589,893 |
| 2009-03-09 | 2009-03-05 | 4.078 | 156,376,773 | +54,686 | 28.60% | 637,676,640 |
| 2009-03-06 | 2009-03-04 | 4.297 | 156,322,087 | -30,624 | 28.59% | 671,756,079 |
| 2009-03-04 | 2009-03-02 | 3.730 | 156,352,711 | +74,373 | 28.59% | 583,255,686 |
| 2009-03-03 | 2009-02-27 | 4.041 | 156,278,338 | -469,207 | 28.58% | 631,559,767 |
| 2009-02-27 | 2009-02-25 | 3.639 | 156,747,545 | -206,713 | 28.66% | 570,396,986 |
| 2009-02-26 | 2009-02-24 | 3.566 | 156,954,258 | -24,062 | 28.70% | 559,668,819 |
| 2009-02-25 | 2009-02-23 | 3.548 | 156,978,320 | -114,841 | 28.71% | 556,884,083 |
| 2009-02-24 | 2009-02-20 | 3.529 | 157,093,161 | -36,092 | 28.73% | 554,418,848 |
| 2009-02-23 | 2009-02-19 | 3.529 | 157,129,253 | -30,625 | 28.73% | 554,546,225 |
| 2009-02-20 | 2009-02-18 | 3.456 | 157,159,878 | -22,806 | 28.74% | 543,158,881 |
| 2009-02-19 | 2009-02-17 | 3.566 | 157,182,684 | -109,372 | 28.74% | 560,483,342 |
| 2009-02-18 | 2009-02-16 | 3.529 | 157,292,056 | -8,750 | 28.76% | 555,120,795 |
| 2009-02-17 | 2009-02-13 | 3.602 | 157,300,806 | -400,302 | 28.76% | 566,657,410 |
| 2009-02-16 | 2009-02-12 | 3.383 | 157,701,108 | -49,217 | 28.84% | 533,494,408 |
| 2009-02-13 | 2009-02-11 | 3.529 | 157,750,325 | -289,836 | 28.85% | 556,738,134 |
| 2009-02-12 | 2009-02-10 | 3.474 | 158,040,161 | -80,936 | 28.90% | 549,091,173 |
| 2009-02-11 | 2009-02-09 | 3.474 | 158,121,097 | -145,465 | 28.91% | 549,372,376 |
| 2009-02-09 | 2009-02-05 | 3.273 | 158,266,562 | +24,062 | 28.94% | 518,042,747 |
| 2009-02-05 | 2009-02-03 | 3.237 | 158,242,500 | +24,062 | 28.94% | 512,176,679 |
| 2009-02-04 | 2009-02-02 | 3.109 | 158,218,438 | +510,768 | 28.93% | 491,846,304 |
| 2009-02-03 | 2009-01-30 | 3.383 | 157,707,670 | +82,029 | 28.84% | 533,516,606 |
| 2009-01-30 | 2009-01-23 | 3.529 | 157,625,641 | +122,497 | 28.82% | 556,298,095 |
| 2009-01-29 | 2009-01-22 | 3.602 | 157,503,144 | -33,906 | 28.80% | 567,386,308 |
| 2009-01-23 | 2009-01-21 | 3.529 | 157,537,050 | +107,185 | 28.81% | 555,985,437 |
| 2009-01-22 | 2009-01-20 | 3.676 | 157,429,865 | -87,498 | 28.79% | 578,637,504 |
| 2009-01-21 | 2009-01-19 | 3.785 | 157,517,363 | -236,243 | 28.80% | 596,241,466 |
| 2009-01-20 | 2009-01-16 | 3.456 | 157,753,606 | -366,397 | 28.85% | 545,210,860 |
| 2009-01-19 | 2009-01-15 | 3.109 | 158,120,003 | +243,900 | 28.91% | 491,540,304 |
| 2009-01-16 | 2009-01-14 | 3.109 | 157,876,103 | +41,561 | 28.87% | 490,782,103 |
| 2009-01-15 | 2009-01-13 | 3.182 | 157,834,542 | +22,968 | 28.86% | 502,197,679 |
| 2009-01-13 | 2009-01-09 | 3.474 | 157,811,574 | -328,116 | 28.86% | 548,296,976 |
| 2009-01-09 | 2009-01-07 | 3.292 | 158,139,690 | +124,684 | 28.92% | 520,519,239 |
| 2009-01-08 | 2009-01-06 | 3.292 | 158,015,006 | -92,966 | 28.89% | 520,108,840 |
| 2009-01-07 | 2009-01-05 | 3.255 | 158,107,972 | +29,530 | 28.91% | 514,632,452 |
| 2009-01-06 | 2009-01-02 | 3.182 | 158,078,442 | -25,155 | 28.91% | 502,973,719 |
| 2009-01-05 | 2008-12-31 | 2.962 | 158,103,597 | -156,402 | 28.91% | 468,360,395 |
| 2008-12-30 | 2008-12-24 | 2.578 | 158,259,999 | +83,123 | 28.94% | 408,050,270 |
| 2008-12-29 | 2008-12-22 | 2.615 | 158,176,876 | +120,309 | 28.92% | 413,620,856 |
| 2008-12-23 | 2008-12-19 | 2.761 | 158,056,567 | +110,466 | 28.90% | 436,428,286 |
| 2008-12-22 | 2008-12-18 | 2.908 | 157,946,101 | -54,686 | 28.88% | 459,229,134 |
| 2008-12-19 | 2008-12-17 | 2.743 | 158,000,787 | -259,212 | 28.89% | 433,385,032 |
| 2008-12-18 | 2008-12-16 | 2.633 | 158,259,999 | +30,624 | 28.94% | 416,732,191 |
| 2008-12-17 | 2008-12-15 | 2.578 | 158,229,375 | +91,873 | 28.93% | 407,971,310 |
| 2008-12-16 | 2008-12-12 | 2.450 | 158,137,502 | +308,429 | 28.92% | 387,492,294 |
| 2008-12-15 | 2008-12-11 | 2.597 | 157,829,073 | -45,936 | 28.86% | 409,825,284 |
| 2008-12-12 | 2008-12-10 | 2.615 | 157,875,009 | -27,343 | 28.87% | 412,831,497 |
| 2008-12-11 | 2008-12-09 | 2.487 | 157,902,352 | +32,811 | 28.87% | 392,690,962 |
| 2008-12-10 | 2008-12-08 | 2.706 | 157,869,541 | -22,968 | 28.87% | 427,251,366 |
| 2008-12-08 | 2008-12-04 | 2.651 | 157,892,509 | -7,656 | 28.87% | 418,651,765 |
| 2008-12-05 | 2008-12-03 | 2.670 | 157,900,165 | -54,686 | 28.87% | 421,559,458 |
| 2008-12-03 | 2008-12-01 | 2.798 | 157,954,851 | +87,498 | 28.88% | 441,924,213 |
| 2008-12-02 | 2008-11-28 | 2.743 | 157,867,353 | +51,405 | 28.87% | 433,019,031 |
| 2008-12-01 | 2008-11-27 | 2.743 | 157,815,948 | +54,686 | 28.86% | 432,878,031 |
| 2008-11-28 | 2008-11-26 | 2.706 | 157,761,262 | +259,211 | 28.85% | 426,958,324 |
| 2008-11-27 | 2008-11-25 | 2.633 | 157,502,051 | -56,873 | 28.80% | 414,736,352 |
| 2008-11-26 | 2008-11-24 | 2.322 | 157,558,924 | -126,872 | 28.81% | 365,906,501 |
| 2008-11-25 | 2008-11-21 | 2.487 | 157,685,796 | -130,152 | 28.83% | 392,152,404 |
| 2008-11-24 | 2008-11-20 | 2.432 | 157,815,948 | +24,707,546 | 28.86% | 383,818,521 |
| 2008-11-21 | 2008-11-19 | 2.706 | 133,108,402 | -228,588 | 24.34% | 360,238,880 |
| 2008-11-20 | 2008-11-18 | 2.615 | 133,336,990 | -559,985 | 24.38% | 348,666,388 |
| 2008-11-19 | 2008-11-17 | 3.602 | 133,896,975 | -169,527 | 24.48% | 482,347,898 |
| 2008-11-18 | 2008-11-14 | 3.584 | 134,066,502 | +324,836 | 24.52% | 480,507,032 |
| 2008-11-17 | 2008-11-13 | 3.785 | 133,741,666 | +168,433 | 24.46% | 506,244,680 |
| 2008-11-14 | 2008-11-12 | 4.005 | 133,573,233 | +837,790 | 24.43% | 534,917,678 |
| 2008-11-13 | 2008-11-11 | 4.005 | 132,735,443 | +100,622 | 24.27% | 531,562,599 |
| 2008-11-12 | 2008-11-10 | 4.078 | 132,634,821 | +65,624 | 24.25% | 540,861,187 |
| 2008-11-11 | 2008-11-07 | 4.133 | 132,569,197 | -14,219 | 24.24% | 547,866,143 |
| 2008-11-10 | 2008-11-06 | 4.242 | 132,583,416 | +64,530 | 24.24% | 562,471,585 |
| 2008-11-07 | 2008-11-05 | 4.626 | 132,518,886 | -675,920 | 24.23% | 613,086,419 |
| 2008-11-06 | 2008-11-04 | 4.462 | 133,194,806 | +25,156 | 24.36% | 594,292,862 |
| 2008-11-05 | 2008-11-03 | 4.206 | 133,169,650 | +28,437 | 24.35% | 560,088,290 |
| 2008-11-04 | 2008-10-31 | 4.206 | 133,141,213 | +68,904 | 24.35% | 559,968,689 |
| 2008-11-03 | 2008-10-30 | 3.968 | 133,072,309 | +202,338 | 24.33% | 528,044,866 |
| 2008-10-31 | 2008-10-29 | 3.657 | 132,869,971 | +456,082 | 24.30% | 485,937,297 |
| 2008-10-30 | 2008-10-28 | 3.109 | 132,413,889 | +1,065,284 | 24.21% | 411,628,902 |
| 2008-10-29 | 2008-10-27 | 2.853 | 131,348,605 | +801,698 | 24.02% | 374,691,172 |
| 2008-10-28 | 2008-10-24 | 3.255 | 130,546,907 | +25,156 | 23.87% | 424,922,754 |
| 2008-10-27 | 2008-10-23 | 3.968 | 130,521,751 | +3,281 | 23.87% | 517,923,985 |
| 2008-10-24 | 2008-10-22 | 4.169 | 130,518,470 | -48,124 | 23.87% | 544,164,517 |
| 2008-10-23 | 2008-10-21 | 4.334 | 130,566,594 | -21,874 | 23.88% | 565,853,256 |
| 2008-10-20 | 2008-10-16 | 4.407 | 130,588,468 | +152,027 | 23.88% | 575,499,920 |
| 2008-10-17 | 2008-10-15 | 5.065 | 130,436,441 | +17,499 | 23.85% | 660,696,654 |
| 2008-10-16 | 2008-10-14 | 5.303 | 130,418,942 | -68,904 | 23.85% | 691,611,281 |
| 2008-10-15 | 2008-10-13 | 5.303 | 130,487,846 | -107,185 | 23.86% | 691,976,679 |
| 2008-10-13 | 2008-10-09 | 5.376 | 130,595,031 | -8,749 | 23.88% | 702,097,427 |
| 2008-10-10 | 2008-10-08 | 5.157 | 130,603,780 | +65,623 | 23.88% | 673,485,505 |
| 2008-10-06 | 2008-10-02 | 5.778 | 130,538,157 | +113,747 | 23.87% | 754,306,687 |
| 2008-10-03 | 2008-09-30 | 5.925 | 130,424,410 | +49,217 | 23.85% | 772,729,138 |
| 2008-10-02 | 2008-09-29 | 6.400 | 130,375,193 | -54,686 | 23.84% | 834,423,270 |
| 2008-09-30 | 2008-09-26 | 6.510 | 130,429,879 | -362,021 | 23.85% | 849,083,668 |
| 2008-09-29 | 2008-09-25 | 6.418 | 130,791,900 | -32,812 | 23.92% | 839,481,951 |
| 2008-09-26 | 2008-09-24 | 6.400 | 130,824,712 | -67,811 | 23.92% | 837,300,267 |
| 2008-09-25 | 2008-09-23 | 6.400 | 130,892,523 | -32,811 | 23.94% | 837,734,269 |
| 2008-09-24 | 2008-09-22 | 6.729 | 130,925,334 | -242,807 | 23.94% | 881,038,542 |
| 2008-09-23 | 2008-09-19 | 5.888 | 131,168,141 | -89,685 | 23.99% | 772,338,409 |
| 2008-09-22 | 2008-09-18 | 5.577 | 131,257,826 | +208,901 | 24.00% | 732,062,978 |
| 2008-09-19 | 2008-09-17 | 5.943 | 131,048,925 | +25,156 | 23.96% | 778,825,606 |
| 2008-09-18 | 2008-09-16 | 5.650 | 131,023,769 | -227,494 | 23.96% | 740,341,280 |
| 2008-09-17 | 2008-09-12 | 6.583 | 131,251,263 | +7,656 | 24.00% | 864,031,130 |
| 2008-09-16 | 2008-09-11 | 6.674 | 131,243,607 | -114,841 | 24.00% | 875,980,463 |
| 2008-09-12 | 2008-09-10 | 7.004 | 131,358,448 | -91,873 | 24.02% | 919,983,802 |
| 2008-09-11 | 2008-09-09 | 7.077 | 131,450,321 | -76,560 | 24.04% | 930,242,151 |
| 2008-09-10 | 2008-09-08 | 6.821 | 131,526,881 | -10,937 | 24.05% | 897,112,177 |
| 2008-09-09 | 2008-09-05 | 6.601 | 131,537,818 | +1,093 | 24.05% | 868,322,857 |
| 2008-09-08 | 2008-09-04 | 6.876 | 131,536,725 | -424,363 | 24.05% | 904,395,239 |
| 2008-09-05 | 2008-09-03 | 6.492 | 131,961,088 | -209,995 | 24.13% | 856,638,598 |
| 2008-09-04 | 2008-09-02 | 7.022 | 132,171,083 | -14,218 | 24.17% | 928,092,090 |
| 2008-09-03 | 2008-09-01 | 7.717 | 132,185,301 | -220,932 | 24.17% | 1,020,044,253 |
| 2008-09-02 | 2008-08-29 | 7.826 | 132,406,233 | -574,203 | 24.21% | 1,036,276,375 |
| 2008-09-01 | 2008-08-28 | 7.772 | 132,980,436 | -171,715 | 24.32% | 1,033,475,251 |
| 2008-08-29 | 2008-08-27 | 7.863 | 133,152,151 | -270,149 | 24.35% | 1,046,983,989 |
| 2008-08-28 | 2008-08-26 | 7.753 | 133,422,300 | -182,651 | 24.40% | 1,034,469,469 |
| 2008-08-27 | 2008-08-25 | 7.662 | 133,604,951 | -153,121 | 24.43% | 1,023,669,994 |
| 2008-08-26 | 2008-08-21 | 7.680 | 133,758,072 | -118,122 | 24.46% | 1,027,289,120 |
| 2008-08-25 | 2008-08-20 | 7.680 | 133,876,194 | -35,462 | 24.48% | 1,028,196,321 |
| 2008-08-21 | 2008-08-19 | 7.918 | 133,911,656 | -509,674 | 24.49% | 1,060,302,231 |
| 2008-08-20 | 2008-08-18 | 7.589 | 134,421,330 | -242,806 | 24.58% | 1,020,092,802 |
| 2008-08-19 | 2008-08-15 | 7.808 | 134,664,136 | -243,900 | 24.62% | 1,051,485,340 |
| 2008-08-18 | 2008-08-14 | 7.863 | 134,908,036 | -614,671 | 24.67% | 1,060,790,627 |
| 2008-08-15 | 2008-08-13 | 7.534 | 135,522,707 | -647,483 | 24.78% | 1,021,016,316 |
| 2008-08-14 | 2008-08-12 | 7.442 | 136,170,190 | -188,120 | 24.90% | 1,013,444,222 |
| 2008-08-13 | 2008-08-11 | 7.351 | 136,358,310 | -687,950 | 24.93% | 1,002,376,927 |
| 2008-08-12 | 2008-08-08 | 7.077 | 137,046,260 | -96,248 | 25.06% | 969,843,258 |
| 2008-08-11 | 2008-08-07 | 7.132 | 137,142,508 | -259,212 | 25.08% | 978,047,827 |
| 2008-08-08 | 2008-08-05 | 6.674 | 137,401,720 | -32,811 | 25.13% | 917,082,554 |
| 2008-08-07 | 2008-08-04 | 6.894 | 137,434,531 | -24,062 | 25.13% | 947,459,409 |
| 2008-08-05 | 2008-08-01 | 7.022 | 137,458,593 | -92,967 | 25.14% | 965,220,455 |
| 2008-08-04 | 2008-07-31 | 7.132 | 137,551,560 | -813,728 | 25.15% | 980,965,029 |
| 2008-08-01 | 2008-07-30 | 6.802 | 138,365,288 | -29,531 | 25.30% | 941,225,077 |
| 2008-07-31 | 2008-07-29 | 6.601 | 138,394,819 | +13,125 | 25.31% | 913,588,096 |
| 2008-07-30 | 2008-07-28 | 6.821 | 138,381,694 | -156,402 | 25.30% | 943,867,153 |
| 2008-07-29 | 2008-07-25 | 6.272 | 138,538,096 | -72,186 | 25.33% | 868,933,884 |
| 2008-07-28 | 2008-07-24 | 6.144 | 138,610,282 | +30,625 | 25.35% | 851,644,062 |
| 2008-07-25 | 2008-07-23 | 6.162 | 138,579,657 | -255,931 | 25.34% | 853,989,992 |
| 2008-07-24 | 2008-07-22 | 6.181 | 138,835,588 | -637,640 | 25.39% | 858,105,928 |
| 2008-07-23 | 2008-07-21 | 6.126 | 139,473,228 | -225,306 | 25.50% | 854,395,707 |
| 2008-07-22 | 2008-07-18 | 5.961 | 139,698,534 | +55,780 | 25.55% | 832,784,909 |
| 2008-07-21 | 2008-07-17 | 5.980 | 139,642,754 | -993,099 | 25.54% | 835,005,923 |
| 2008-07-18 | 2008-07-16 | 5.943 | 140,635,853 | +54,686 | 25.72% | 835,800,854 |
| 2008-07-17 | 2008-07-15 | 5.943 | 140,581,167 | +348,897 | 25.71% | 835,475,855 |
| 2008-07-16 | 2008-07-14 | 5.943 | 140,232,270 | +25,155 | 25.64% | 833,402,355 |
| 2008-07-15 | 2008-07-11 | 5.888 | 140,207,115 | -204,525 | 25.64% | 825,561,294 |
| 2008-07-14 | 2008-07-10 | 5.833 | 140,411,640 | -171,715 | 25.68% | 819,062,784 |
| 2008-07-11 | 2008-07-09 | 6.071 | 140,583,355 | -1,006,223 | 25.71% | 853,484,003 |
| 2008-07-10 | 2008-07-08 | 5.925 | 141,589,578 | -4,375 | 25.89% | 838,879,721 |
| 2008-07-09 | 2008-07-07 | 6.034 | 141,593,953 | -27,343 | 25.89% | 854,440,931 |
| 2008-07-08 | 2008-07-04 | 5.906 | 141,621,296 | -191,401 | 25.90% | 836,477,926 |
| 2008-07-07 | 2008-07-03 | 5.980 | 141,812,697 | -60,155 | 25.93% | 847,981,285 |
| 2008-07-04 | 2008-07-02 | 5.980 | 141,872,852 | -219,838 | 25.94% | 848,340,987 |
| 2008-07-03 | 2008-06-30 | 6.071 | 142,092,690 | -91,872 | 25.98% | 862,647,202 |
| 2008-07-02 | 2008-06-27 | 5.797 | 142,184,562 | -50,311 | 26.00% | 824,204,734 |
| 2008-06-27 | 2008-06-25 | 6.162 | 142,234,873 | +14,218 | 26.01% | 876,515,072 |
| 2008-06-26 | 2008-06-24 | 5.961 | 142,220,655 | -42,655 | 26.01% | 847,820,030 |
| 2008-06-25 | 2008-06-23 | 6.034 | 142,263,310 | -227,494 | 26.01% | 858,480,129 |
| 2008-06-24 | 2008-06-20 | 5.852 | 142,490,804 | -3,445,222 | 26.06% | 833,796,780 |
| 2008-06-23 | 2008-06-19 | 6.217 | 145,936,026 | -100,622 | 26.69% | 907,329,081 |
| 2008-06-20 | 2008-06-18 | 6.126 | 146,036,648 | +321,554 | 26.70% | 894,602,405 |
| 2008-06-19 | 2008-06-17 | 6.309 | 145,715,094 | +87,498 | 26.65% | 919,278,354 |
| 2008-06-18 | 2008-06-16 | 6.400 | 145,627,596 | -14,219 | 26.63% | 932,041,227 |
| 2008-06-17 | 2008-06-13 | 6.162 | 145,641,815 | +104,997 | 26.63% | 897,510,176 |
| 2008-06-16 | 2008-06-12 | 6.309 | 145,536,818 | -110,465 | 26.61% | 918,153,657 |
| 2008-06-13 | 2008-06-11 | 6.437 | 145,647,283 | -427,645 | 26.63% | 937,493,897 |
| 2008-06-12 | 2008-06-10 | 6.327 | 146,074,928 | -99,529 | 26.71% | 924,219,607 |
| 2008-06-11 | 2008-06-06 | 6.656 | 146,174,457 | -517,495 | 26.73% | 972,962,879 |
| 2008-06-10 | 2008-06-05 | 6.638 | 146,691,952 | -1,701,830 | 26.82% | 973,724,978 |
| 2008-06-06 | 2008-06-04 | 6.583 | 148,393,782 | -498,737 | 27.14% | 976,880,864 |
| 2008-06-05 | 2008-06-03 | 6.254 | 148,892,519 | -28,436 | 27.23% | 931,155,862 |
| 2008-06-04 | 2008-06-02 | 6.217 | 148,920,955 | -218,744 | 27.23% | 925,887,301 |
| 2008-06-03 | 2008-05-30 | 6.181 | 149,139,699 | -84,217 | 27.27% | 921,792,904 |
| 2008-06-02 | 2008-05-29 | 5.888 | 149,223,916 | -171,714 | 27.29% | 878,653,620 |
| 2008-05-30 | 2008-05-28 | 5.797 | 149,395,630 | -171,714 | 27.32% | 866,005,309 |
| 2008-05-29 | 2008-05-27 | 5.486 | 149,567,344 | -13,125 | 27.35% | 820,505,383 |
| 2008-05-28 | 2008-05-26 | 5.486 | 149,580,469 | -435,301 | 27.35% | 820,577,385 |
| 2008-05-27 | 2008-05-23 | 5.815 | 150,015,770 | -48,124 | 27.43% | 872,343,308 |
| 2008-05-26 | 2008-05-22 | 5.852 | 150,063,894 | -39,374 | 27.44% | 878,111,345 |
| 2008-05-23 | 2008-05-21 | 5.925 | 150,103,268 | +212,182 | 27.45% | 889,321,017 |
| 2008-05-22 | 2008-05-20 | 6.016 | 149,891,086 | -2,016,822 | 27.41% | 901,768,586 |
| 2008-05-21 | 2008-05-19 | 5.943 | 151,907,908 | -667,170 | 27.78% | 902,790,836 |
| 2008-05-20 | 2008-05-16 | 6.034 | 152,575,078 | -2,045,258 | 27.90% | 920,705,926 |
| 2008-05-19 | 2008-05-15 | 5.852 | 154,620,336 | +724,043 | 28.27% | 904,773,744 |
| 2008-05-16 | 2008-05-14 | 5.669 | 153,896,293 | -1,290,591 | 28.14% | 872,395,167 |
| 2008-05-15 | 2008-05-13 | 5.449 | 155,186,884 | -1,146,219 | 28.38% | 845,657,832 |
| 2008-05-14 | 2008-05-09 | 5.285 | 156,333,103 | -159,684 | 28.59% | 826,175,266 |
| 2008-05-13 | 2008-05-08 | 5.285 | 156,492,787 | -15,312 | 28.62% | 827,019,150 |
| 2008-05-09 | 2008-05-07 | 5.303 | 156,508,099 | -658,420 | 28.62% | 829,962,007 |
| 2008-05-08 | 2008-05-06 | 5.212 | 157,166,519 | -1,188,875 | 28.74% | 819,083,717 |
| 2008-05-07 | 2008-05-05 | 5.175 | 158,355,394 | -726,230 | 28.96% | 819,488,182 |
| 2008-05-06 | 2008-05-02 | 5.120 | 159,081,624 | -1,719,330 | 29.09% | 814,519,424 |
| 2008-05-05 | 2008-04-30 | 5.010 | 160,800,954 | -551,235 | 29.40% | 805,679,998 |
| 2008-05-02 | 2008-04-29 | 4.937 | 161,352,189 | +142,183 | 29.51% | 796,639,844 |
| 2008-04-30 | 2008-04-28 | 4.937 | 161,210,006 | +28,437 | 29.48% | 795,937,848 |
| 2008-04-29 | 2008-04-25 | 5.010 | 161,181,569 | -109,372 | 29.47% | 807,587,038 |
| 2008-04-28 | 2008-04-24 | 5.029 | 161,290,941 | -260,306 | 29.49% | 811,084,436 |
| 2008-04-25 | 2008-04-23 | 5.029 | 161,551,247 | -8,749 | 29.54% | 812,393,438 |
| 2008-04-24 | 2008-04-22 | 5.084 | 161,559,996 | -954,819 | 29.54% | 821,300,388 |
| 2008-04-23 | 2008-04-21 | 4.974 | 162,514,815 | -154,215 | 29.72% | 808,323,602 |
| 2008-04-22 | 2008-04-18 | 4.992 | 162,669,030 | -381,708 | 29.75% | 812,065,242 |
| 2008-04-21 | 2008-04-17 | 4.956 | 163,050,738 | -204,526 | 29.82% | 808,007,623 |
| 2008-04-18 | 2008-04-16 | 4.882 | 163,255,264 | -137,809 | 29.85% | 797,079,892 |
| 2008-04-17 | 2008-04-15 | 4.901 | 163,393,073 | -107,185 | 29.88% | 800,740,570 |
| 2008-04-16 | 2008-04-14 | 4.681 | 163,500,258 | -48,123 | 29.90% | 765,388,276 |
| 2008-04-15 | 2008-04-11 | 4.864 | 163,548,381 | +170,620 | 29.91% | 795,520,332 |
| 2008-04-14 | 2008-04-10 | 4.864 | 163,377,761 | +327,023 | 29.88% | 794,690,415 |
| 2008-04-11 | 2008-04-09 | 4.754 | 163,050,738 | +99,528 | 29.82% | 775,210,265 |
| 2008-04-10 | 2008-04-08 | 4.809 | 162,951,210 | +45,937 | 29.80% | 783,676,342 |
| 2008-04-09 | 2008-04-07 | 4.736 | 162,905,273 | +5,468 | 29.79% | 771,539,747 |
| 2008-04-08 | 2008-04-03 | 4.535 | 162,899,805 | +6,562 | 29.79% | 738,746,852 |
| 2008-04-07 | 2008-04-02 | 4.370 | 162,893,243 | -21,874 | 29.79% | 711,908,812 |
| 2008-04-03 | 2008-04-01 | 4.462 | 162,915,117 | -32,812 | 29.79% | 726,899,900 |
| 2008-03-31 | 2008-03-27 | 4.572 | 162,947,929 | +60,155 | 29.80% | 744,924,489 |
| 2008-03-27 | 2008-03-25 | 4.572 | 162,887,774 | +64,530 | 29.79% | 744,649,488 |
| 2008-03-26 | 2008-03-20 | 4.206 | 162,823,244 | +246,087 | 29.77% | 684,806,127 |
| 2008-03-25 | 2008-03-19 | 4.206 | 162,577,157 | +5,468 | 29.73% | 683,771,128 |
| 2008-03-19 | 2008-03-17 | 4.553 | 162,571,689 | -27,343 | 29.73% | 740,231,672 |
| 2008-03-17 | 2008-03-13 | 4.572 | 162,599,032 | +33,906 | 29.73% | 743,329,490 |
| 2008-03-14 | 2008-03-12 | 4.754 | 162,565,126 | +29,530 | 29.73% | 772,901,466 |
| 2008-03-13 | 2008-03-11 | 4.736 | 162,535,596 | +51,405 | 29.72% | 769,788,910 |
| 2008-03-12 | 2008-03-10 | 4.791 | 162,484,191 | +138,903 | 29.71% | 778,459,104 |
| 2008-03-11 | 2008-03-07 | 5.084 | 162,345,288 | -63,436 | 29.69% | 825,292,469 |
| 2008-03-10 | 2008-03-06 | 5.065 | 162,408,724 | -7,656 | 29.70% | 822,645,112 |
| 2008-03-06 | 2008-03-04 | 4.937 | 162,416,380 | +43,749 | 29.70% | 801,894,046 |
| 2008-03-05 | 2008-03-03 | 4.919 | 162,372,631 | +43,749 | 29.69% | 798,708,867 |
| 2008-03-04 | 2008-02-29 | 4.882 | 162,328,882 | +301,867 | 29.68% | 792,556,911 |
| 2008-03-03 | 2008-02-28 | 4.882 | 162,027,015 | +43,748 | 29.63% | 791,083,071 |
| 2008-02-29 | 2008-02-27 | 5.102 | 161,983,267 | +157,496 | 29.62% | 826,414,170 |
| 2008-02-28 | 2008-02-26 | 5.138 | 161,825,771 | -62,342 | 29.59% | 831,529,005 |
| 2008-02-26 | 2008-02-22 | 4.572 | 161,888,113 | -8,750 | 29.60% | 740,079,488 |
| 2008-02-25 | 2008-02-21 | 4.663 | 161,896,863 | +14,219 | 29.60% | 754,921,879 |
| 2008-02-22 | 2008-02-20 | 4.681 | 161,882,644 | -76,561 | 29.60% | 757,815,794 |
| 2008-02-21 | 2008-02-19 | 4.462 | 161,959,205 | -10,937 | 29.62% | 722,634,781 |
| 2008-02-20 | 2008-02-18 | 4.462 | 161,970,142 | +126,872 | 29.62% | 722,683,580 |
| 2008-02-19 | 2008-02-15 | 4.517 | 161,843,270 | +43,749 | 29.59% | 730,995,992 |
| 2008-02-18 | 2008-02-14 | 4.480 | 161,799,521 | -1,094 | 29.59% | 724,880,996 |
| 2008-02-15 | 2008-02-13 | 4.334 | 161,800,615 | -199,057 | 29.59% | 701,216,154 |
| 2008-02-14 | 2008-02-12 | 4.316 | 161,999,672 | -26,250 | 29.62% | 699,116,475 |
| 2008-02-12 | 2008-02-06 | 4.480 | 162,025,922 | -6,562 | 29.63% | 725,895,299 |
| 2008-02-05 | 2008-02-01 | 4.133 | 162,032,484 | +292,024 | 29.63% | 669,628,497 |
| 2008-02-04 | 2008-01-31 | 3.804 | 161,740,460 | -92,967 | 29.58% | 615,184,532 |
| 2008-02-01 | 2008-01-30 | 3.913 | 161,833,427 | -148,746 | 29.59% | 633,294,042 |
| 2008-01-31 | 2008-01-29 | 3.822 | 161,982,173 | +29,531 | 29.62% | 619,065,932 |
| 2008-01-30 | 2008-01-28 | 3.712 | 161,952,642 | +1,518,085 | 29.61% | 601,184,082 |
| 2008-01-29 | 2008-01-25 | 3.804 | 160,434,557 | +90,778 | 29.34% | 610,217,492 |
| 2008-01-28 | 2008-01-24 | 3.804 | 160,343,779 | +788,573 | 29.32% | 609,872,215 |
| 2008-01-25 | 2008-01-23 | 3.804 | 159,555,206 | -32,811 | 29.18% | 606,872,855 |
| 2008-01-24 | 2008-01-22 | 3.694 | 159,588,017 | -71,092 | 29.18% | 589,488,105 |
| 2008-01-23 | 2008-01-21 | 3.895 | 159,659,109 | +234,056 | 29.20% | 621,865,843 |
| 2008-01-21 | 2008-01-17 | 3.895 | 159,425,053 | -42,655 | 29.15% | 620,954,204 |
| 2008-01-17 | 2008-01-15 | 4.023 | 159,467,708 | +18,593 | 29.16% | 641,532,749 |
| 2008-01-16 | 2008-01-14 | 4.151 | 159,449,115 | +80,936 | 29.16% | 661,867,976 |
| 2008-01-15 | 2008-01-11 | 4.151 | 159,368,179 | +708,731 | 29.14% | 661,532,013 |
| 2008-01-14 | 2008-01-10 | 4.114 | 158,659,448 | +664,982 | 29.01% | 652,787,538 |
| 2008-01-11 | 2008-01-09 | 3.840 | 157,994,466 | -14,218 | 28.89% | 606,714,771 |
| 2008-01-10 | 2008-01-08 | 4.023 | 158,008,684 | -38,280 | 28.89% | 635,663,149 |
| 2008-01-09 | 2008-01-07 | 4.151 | 158,046,964 | -47,030 | 28.90% | 656,047,694 |
| 2008-01-08 | 2008-01-04 | 4.188 | 158,093,994 | -1,094 | 28.91% | 662,024,789 |
| 2008-01-07 | 2008-01-03 | 4.023 | 158,095,088 | +96,247 | 28.91% | 636,010,749 |
| 2008-01-03 | 2007-12-31 | 4.334 | 157,998,841 | +14,219 | 28.89% | 684,739,916 |
| 2007-12-28 | 2007-12-24 | 4.389 | 157,984,622 | -136,715 | 28.89% | 693,345,107 |
| 2007-12-27 | 2007-12-20 | 4.572 | 158,121,337 | +32,811 | 28.91% | 722,859,486 |
| 2007-12-20 | 2007-12-18 | 4.663 | 158,088,526 | +1,806,828 | 28.91% | 737,163,679 |
| 2007-12-14 | 2007-12-12 | 4.846 | 156,281,698 | +54,686 | 28.58% | 757,316,455 |
| 2007-12-13 | 2007-12-11 | 4.828 | 156,227,012 | -54,686 | 28.57% | 754,194,657 |
| 2007-12-12 | 2007-12-10 | 4.846 | 156,281,698 | +98,435 | 28.58% | 757,316,455 |
| 2007-12-11 | 2007-12-07 | 4.864 | 156,183,263 | +54,686 | 28.56% | 759,695,452 |
| 2007-12-10 | 2007-12-06 | 5.029 | 156,128,577 | +125,778 | 28.55% | 785,124,434 |
| 2007-12-06 | 2007-12-04 | 5.175 | 156,002,799 | +15,312 | 28.53% | 807,313,517 |
| 2007-12-05 | 2007-12-03 | 5.010 | 155,987,487 | +12,031 | 28.52% | 781,562,516 |
| 2007-12-04 | 2007-11-30 | 5.266 | 155,975,456 | -169,527 | 28.52% | 821,433,007 |
| 2007-12-03 | 2007-11-29 | 5.212 | 156,144,983 | +220,931 | 28.55% | 813,759,915 |
| 2007-11-30 | 2007-11-28 | 5.193 | 155,924,052 | +1,630,739 | 28.51% | 809,757,260 |
| 2007-11-29 | 2007-11-27 | 5.212 | 154,293,313 | +755,761 | 28.21% | 804,109,814 |
| 2007-11-28 | 2007-11-26 | 5.212 | 153,537,552 | +518,424 | 28.08% | 800,171,115 |
| 2007-11-27 | 2007-11-23 | 5.084 | 153,019,128 | +259,212 | 27.98% | 777,882,349 |
| 2007-11-26 | 2007-11-22 | 5.138 | 152,759,916 | +168,433 | 27.93% | 784,944,822 |
| 2007-11-23 | 2007-11-21 | 5.303 | 152,591,483 | +16,405 | 27.90% | 809,192,204 |
| 2007-11-22 | 2007-11-20 | 5.212 | 152,575,078 | +101,717 | 27.90% | 795,155,118 |
| 2007-11-20 | 2007-11-16 | 5.340 | 152,473,361 | -15,313 | 27.88% | 814,142,119 |
| 2007-11-16 | 2007-11-14 | 5.376 | 152,488,674 | -171,714 | 27.88% | 819,800,760 |
| 2007-11-12 | 2007-11-08 | 5.029 | 152,660,388 | +306,242 | 27.92% | 767,683,937 |
| 2007-11-09 | 2007-11-07 | 5.157 | 152,354,146 | +47,030 | 27.86% | 785,645,783 |
| 2007-11-07 | 2007-11-05 | 5.321 | 152,307,116 | -6,562 | 27.85% | 810,469,324 |
| 2007-11-06 | 2007-11-02 | 5.394 | 152,313,678 | -22,968 | 27.85% | 821,645,194 |
| 2007-11-05 | 2007-11-01 | 5.303 | 152,336,646 | -64,530 | 27.86% | 807,840,804 |
| 2007-11-02 | 2007-10-31 | 5.340 | 152,401,176 | +80,936 | 27.87% | 813,756,682 |
| 2007-11-01 | 2007-10-30 | 5.394 | 152,320,240 | -202,339 | 27.85% | 821,680,593 |
| 2007-10-31 | 2007-10-29 | 5.321 | 152,522,579 | -73,279 | 27.89% | 811,615,864 |
| 2007-10-30 | 2007-10-26 | 5.504 | 152,595,858 | -142,184 | 27.90% | 839,909,782 |
| 2007-10-29 | 2007-10-25 | 5.468 | 152,738,042 | -1,574,459 | 27.93% | 835,106,387 |
| 2007-10-26 | 2007-10-24 | 5.486 | 154,312,501 | -97,341 | 28.22% | 846,536,646 |
| 2007-10-25 | 2007-10-23 | 5.321 | 154,409,842 | +237,338 | 28.24% | 821,658,525 |
| 2007-10-24 | 2007-10-22 | 5.212 | 154,172,504 | +189,214 | 28.19% | 803,480,210 |
| 2007-10-23 | 2007-10-18 | 5.303 | 153,983,290 | +38,280 | 28.16% | 816,572,952 |
| 2007-10-22 | 2007-10-17 | 5.120 | 153,945,010 | +261,399 | 28.15% | 788,219,266 |
| 2007-10-18 | 2007-10-16 | 5.084 | 153,683,611 | +96,248 | 28.10% | 781,260,290 |
| 2007-10-17 | 2007-10-15 | 5.303 | 153,587,363 | +13,124 | 28.09% | 814,473,353 |
| 2007-10-16 | 2007-10-12 | 5.614 | 153,574,239 | +13,125 | 28.08% | 862,144,666 |
| 2007-10-10 | 2007-10-08 | 5.852 | 153,561,114 | +101,716 | 28.08% | 898,575,618 |
| 2007-10-09 | 2007-10-05 | 5.852 | 153,459,398 | -10,937 | 28.06% | 897,980,419 |
| 2007-10-08 | 2007-10-04 | 5.852 | 153,470,335 | -249,369 | 28.06% | 898,044,418 |
| 2007-10-05 | 2007-10-03 | 5.852 | 153,719,704 | -43,749 | 28.11% | 899,503,621 |
| 2007-10-04 | 2007-10-02 | 5.888 | 153,763,453 | +42,656 | 28.12% | 905,383,120 |
| 2007-10-03 | 2007-09-28 | 5.797 | 153,720,797 | -3,282 | 28.11% | 891,077,110 |
| 2007-10-02 | 2007-09-27 | 5.815 | 153,724,079 | +63,436 | 28.11% | 893,907,164 |
| 2007-09-28 | 2007-09-25 | 5.486 | 153,660,643 | +13,125 | 28.10% | 842,960,644 |
| 2007-09-27 | 2007-09-24 | 5.486 | 153,647,518 | -124,684 | 28.10% | 842,888,642 |
| 2007-09-24 | 2007-09-20 | 5.760 | 153,772,202 | +21,874 | 28.12% | 885,751,273 |
| 2007-09-21 | 2007-09-19 | 5.998 | 153,750,328 | +203,432 | 28.12% | 922,174,890 |
| 2007-09-20 | 2007-09-18 | 5.797 | 153,546,896 | +181,558 | 28.08% | 890,069,054 |
| 2007-09-19 | 2007-09-17 | 5.998 | 153,365,338 | +179,370 | 28.04% | 919,865,769 |
| 2007-09-18 | 2007-09-14 | 6.199 | 153,185,968 | -6,562 | 28.01% | 949,603,008 |
| 2007-09-17 | 2007-09-13 | 6.217 | 153,192,530 | -80,935 | 28.01% | 952,444,995 |
| 2007-09-14 | 2007-09-12 | 6.053 | 153,273,465 | -4,375 | 28.03% | 927,723,093 |
| 2007-09-13 | 2007-09-11 | 6.126 | 153,277,840 | -563,267 | 28.03% | 938,961,049 |
| 2007-09-12 | 2007-09-10 | 6.162 | 153,841,107 | +7,656 | 28.13% | 948,037,891 |
| 2007-09-11 | 2007-09-07 | 6.181 | 153,833,451 | -54,686 | 28.13% | 950,803,740 |
| 2007-09-10 | 2007-09-06 | 6.162 | 153,888,137 | +73,280 | 28.14% | 948,327,711 |
| 2007-09-07 | 2007-09-05 | 6.492 | 153,814,857 | -380,615 | 28.13% | 998,504,525 |
| 2007-09-06 | 2007-09-04 | 5.852 | 154,195,472 | -114,841 | 28.20% | 902,287,617 |
| 2007-09-05 | 2007-09-03 | 5.961 | 154,310,313 | -244,994 | 28.22% | 919,890,112 |
| 2007-09-04 | 2007-08-31 | 5.522 | 154,555,307 | +155,309 | 28.26% | 853,521,103 |
| 2007-09-03 | 2007-08-30 | 5.504 | 154,399,998 | +153,121 | 28.23% | 849,840,031 |
| 2007-08-30 | 2007-08-28 | 5.669 | 154,246,877 | +21,874 | 28.21% | 874,382,530 |
| 2007-08-29 | 2007-08-27 | 5.687 | 154,225,003 | +1,094 | 28.20% | 877,078,721 |
| 2007-08-27 | 2007-08-23 | 5.778 | 154,223,909 | +1,094 | 28.20% | 891,173,343 |
| 2007-08-24 | 2007-08-22 | 5.486 | 154,222,815 | +109,372 | 28.20% | 846,044,641 |
| 2007-08-23 | 2007-08-21 | 5.559 | 154,113,443 | +16,406 | 28.18% | 856,717,237 |
| 2007-08-22 | 2007-08-20 | 5.303 | 154,097,037 | +14,218 | 28.18% | 817,176,152 |
| 2007-08-21 | 2007-08-17 | 5.065 | 154,082,819 | +38,280 | 28.18% | 780,472,100 |
| 2007-08-20 | 2007-08-16 | 5.486 | 154,044,539 | +64,530 | 28.17% | 845,066,644 |
| 2007-08-17 | 2007-08-15 | 5.303 | 153,980,009 | +80,935 | 28.16% | 816,555,553 |
| 2007-08-16 | 2007-08-14 | 5.724 | 153,899,074 | +179,370 | 28.14% | 880,853,618 |
| 2007-08-15 | 2007-08-13 | 6.034 | 153,719,704 | +425,458 | 28.11% | 927,613,109 |
| 2007-08-14 | 2007-08-10 | 6.034 | 153,294,246 | +283,274 | 28.03% | 925,045,706 |
| 2007-08-13 | 2007-08-09 | 6.400 | 153,010,972 | -231,869 | 27.98% | 979,296,081 |
| 2007-08-10 | 2007-08-08 | 6.254 | 153,242,841 | -84,217 | 28.02% | 958,362,251 |
| 2007-08-09 | 2007-08-07 | 6.126 | 153,327,058 | +2,188 | 28.04% | 939,262,553 |
| 2007-08-08 | 2007-08-06 | 6.126 | 153,324,870 | +401,395 | 28.04% | 939,249,149 |
| 2007-08-07 | 2007-08-03 | 6.345 | 152,923,475 | -205,619 | 27.96% | 970,346,919 |
| 2007-08-06 | 2007-08-02 | 6.108 | 153,129,094 | -1,094 | 28.00% | 935,249,701 |
| 2007-08-03 | 2007-08-01 | 6.126 | 153,130,188 | +180,464 | 28.00% | 938,056,551 |
| 2007-08-02 | 2007-07-31 | 6.364 | 152,949,724 | -224,213 | 27.97% | 973,310,346 |
| 2007-08-01 | 2007-07-30 | 6.053 | 153,173,937 | +344,522 | 28.01% | 927,120,677 |
| 2007-07-31 | 2007-07-27 | 6.071 | 152,829,415 | +20,781 | 27.95% | 927,830,047 |
| 2007-07-30 | 2007-07-26 | 6.217 | 152,808,634 | -797,323 | 27.94% | 950,058,195 |
| 2007-07-27 | 2007-07-25 | 6.126 | 153,605,957 | -4,375 | 28.09% | 940,971,053 |
| 2007-07-26 | 2007-07-24 | 6.162 | 153,610,332 | -215,463 | 28.09% | 946,615,752 |
| 2007-07-25 | 2007-07-23 | 6.181 | 153,825,795 | -82,029 | 28.13% | 950,756,420 |
| 2007-07-24 | 2007-07-20 | 6.108 | 153,907,824 | -287,648 | 28.14% | 940,005,864 |
| 2007-07-23 | 2007-07-19 | 6.034 | 154,195,472 | -240,619 | 28.20% | 930,484,105 |
| 2007-07-20 | 2007-07-18 | 6.071 | 154,436,091 | -311,711 | 28.24% | 937,584,205 |
| 2007-07-19 | 2007-07-17 | 6.327 | 154,747,802 | -322,333 | 28.30% | 979,093,091 |
| 2007-07-18 | 2007-07-16 | 6.345 | 155,070,135 | -234,056 | 28.36% | 983,968,143 |
| 2007-07-17 | 2007-07-13 | 6.473 | 155,304,191 | -2,087,914 | 28.40% | 1,005,332,762 |
| 2007-07-16 | 2007-07-12 | 6.144 | 157,392,105 | -292,023 | 28.78% | 967,042,630 |
| 2007-07-12 | 2007-07-10 | 6.309 | 157,684,128 | -556,108 | 28.83% | 994,787,854 |
| 2007-07-11 | 2007-07-09 | 6.418 | 158,240,236 | -27,452,400 | 28.94% | 1,015,657,866 |
| 2007-07-10 | 2007-07-06 | 6.217 | 185,692,636 | -115,246 | 33.96% | 1,154,508,132 |
| 2007-07-09 | 2007-07-05 | 5.943 | 185,807,882 | -572,948 | 33.98% | 1,104,258,859 |
| 2007-07-06 | 2007-07-04 | 5.504 | 186,380,830 | -397,021 | 34.08% | 1,025,867,178 |
| 2007-07-05 | 2007-07-03 | 5.084 | 186,777,851 | -286,555 | 34.15% | 949,496,938 |
| 2007-07-04 | 2007-06-29 | 4.919 | 187,064,406 | -259,212 | 34.21% | 920,167,388 |
| 2007-07-03 | 2007-06-28 | 4.846 | 187,323,618 | +152,525 | 34.25% | 907,740,702 |
| 2007-06-29 | 2007-06-27 | 4.773 | 187,171,093 | +138,778,879 | 34.23% | 893,311,000 |
| 2007-06-28 | 2007-06-26 | 4.791 | 48,392,214 | -173,901 | 8.85% | 231,846,306 |
| 2007-06-27 | 2007-06-25 | 4.754 | 48,566,115 | -24,062 | 8.88% | 230,903,284 |
| 2007-06-26 | 2007-06-22 | 4.754 | 48,590,177 | 8.89% | 231,017,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy