History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 -594,591
2023-01-11 2023-01-09 1.445 594,591 +594,591 0.05% 859,020
2022-12-05 2022-12-01 1.362 0 -656,167
2022-11-25 2022-11-23 1.310 656,167 +652,319 0.06% 859,320
2022-11-24 2022-11-22 1.320 3,848 -639,811 0.00% 5,079
2022-11-16 2022-11-14 1.268 643,659 +643,659 0.06% 816,180
2022-08-22 2022-08-18 1.466 0 -593,629
2022-08-12 2022-08-10 1.455 593,629 +593,629 0.05% 863,800
2022-07-22 2022-07-20 1.538 0 -547,447
2022-07-14 2022-07-12 1.580 547,447 +547,447 0.05% 864,880
2022-07-05 2022-06-30 1.538 0 -565,727
2022-06-24 2022-06-22 1.476 565,727 +565,727 0.05% 834,960
2022-05-16 2022-05-12 1.447 0 -596,742
2022-05-13 2022-05-11 1.447 596,742 +1,812 0.05% 863,291
2022-04-21 2022-04-19 1.458 594,930 +1,811 0.05% 867,239
2022-04-19 2022-04-13 1.447 593,119 +591,308 0.05% 858,049
2022-03-30 2022-03-28 1.535 1,811 +1,811 0.00% 2,780
2022-03-01 2022-02-25 1.668 0 -566,859
2022-02-21 2022-02-17 1.668 566,859 +566,859 0.05% 945,260
2022-02-16 2022-02-14 1.734 0 -530,638
2022-02-08 2022-02-04 1.767 530,638 +530,638 0.05% 937,600
2022-01-27 2022-01-25 1.679 0 -543,316
2022-01-18 2022-01-14 1.546 543,316 +208,779 0.05% 840,001
2021-12-23 2021-12-21 1.303 334,537 -1,812 0.03% 435,939
2021-12-20 2021-12-16 1.358 336,349 -1,811 0.03% 456,872
2021-11-10 2021-11-08 1.403 338,160 -7,244 0.03% 474,269
2021-11-09 2021-11-05 1.458 345,404 -3,622 0.03% 503,501
2021-11-08 2021-11-04 1.502 349,026 -499,048 0.03% 524,199
2021-11-05 2021-11-03 1.425 848,074 -3,622 0.08% 1,208,155
2021-11-04 2021-11-02 1.425 851,696 -5,433 0.08% 1,213,315
2021-11-03 2021-11-01 1.425 857,129 -1,811 0.08% 1,221,055
2021-11-02 2021-10-29 1.469 858,940 -3,622 0.08% 1,261,577
2021-10-29 2021-10-27 1.469 862,562 +497,237 0.08% 1,266,896
2021-10-27 2021-10-25 1.447 365,325 -498,958 0.03% 528,506
2021-10-19 2021-10-15 1.524 864,283 +498,958 0.08% 1,317,147
2021-10-18 2021-10-12 1.524 365,325 -3,622 0.03% 556,747
2021-10-15 2021-10-11 1.557 368,947 +3,622 0.03% 574,490
2021-09-29 2021-09-27 1.612 365,325 -1,811 0.03% 589,022
2021-09-28 2021-09-24 1.634 367,136 +1,811 0.03% 600,051
2021-09-20 2021-09-16 1.712 365,325 -1,811 0.03% 625,331
2021-09-06 2021-09-02 1.833 367,136 -10,867 0.03% 673,030
2021-09-01 2021-08-30 1.756 378,003 -3,622 0.03% 663,730
2021-08-31 2021-08-27 1.778 381,625 -3,622 0.04% 678,519
2021-08-30 2021-08-26 1.822 385,247 +3,622 0.04% 701,976
2021-08-27 2021-08-25 1.910 381,625 +5,433 0.04% 729,092
2021-08-26 2021-08-24 1.866 376,192 -1,811 0.03% 702,094
2021-08-25 2021-08-23 1.778 378,003 -7,244 0.03% 672,079
2021-08-24 2021-08-20 1.888 385,247 -5,433 0.04% 727,503
2021-08-23 2021-08-19 1.877 390,680 -1,811 0.04% 733,448
2021-08-19 2021-08-17 1.800 392,491 -1,811 0.04% 706,507
2021-08-18 2021-08-16 1.833 394,302 -1,811 0.04% 722,830
2021-08-17 2021-08-13 1.789 396,113 -1,811 0.04% 708,652
2021-08-16 2021-08-12 1.789 397,924 +1,811 0.04% 711,892
2021-08-12 2021-08-10 1.811 396,113 +1,811 0.04% 717,401
2021-08-10 2021-08-06 1.811 394,302 -3,622 0.04% 714,121
2021-08-06 2021-08-04 1.822 397,924 +1,811 0.04% 725,075
2021-08-05 2021-08-03 1.844 396,113 -1,811 0.04% 730,524
2021-08-04 2021-08-02 1.822 397,924 +1,811 0.04% 725,075
2021-08-02 2021-07-29 1.745 396,113 +1,811 0.04% 691,155
2021-07-30 2021-07-28 1.712 394,302 -5,433 0.04% 674,932
2021-07-29 2021-07-27 1.679 399,735 -5,433 0.04% 670,988
2021-07-28 2021-07-26 1.767 405,168 -5,434 0.04% 715,903
2021-07-22 2021-07-20 1.789 410,602 -1,811 0.04% 734,573
2021-07-21 2021-07-19 1.800 412,413 -5,433 0.04% 742,368
2021-07-19 2021-07-15 1.988 417,846 -9,055 0.04% 830,592
2021-07-16 2021-07-14 1.910 426,901 +1,811 0.04% 815,591
2021-07-14 2021-07-12 1.933 425,090 +5,433 0.04% 821,520
2021-07-13 2021-07-09 1.855 419,657 -7,244 0.04% 778,579
2021-07-12 2021-07-08 1.866 426,901 -7,244 0.04% 796,733
2021-07-09 2021-07-07 1.877 434,145 +1,811 0.04% 815,047
2021-07-07 2021-07-05 1.778 432,334 -5,433 0.04% 768,678
2021-07-06 2021-07-02 1.800 437,767 -7,245 0.04% 788,006
2021-06-30 2021-06-28 1.888 445,012 -3,622 0.04% 840,363
2021-06-29 2021-06-25 1.789 448,634 -10,866 0.04% 802,613
2021-06-28 2021-06-24 1.767 459,500 +12,677 0.04% 811,904
2021-06-25 2021-06-23 1.822 446,823 +1,811 0.04% 814,177
2021-06-24 2021-06-22 1.778 445,012 -3,622 0.04% 791,219
2021-06-22 2021-06-18 1.800 448,634 -3,622 0.04% 807,568
2021-06-21 2021-06-17 1.712 452,256 -7,244 0.04% 774,132
2021-06-18 2021-06-16 1.800 459,500 -1,811 0.04% 827,127
2021-06-17 2021-06-15 1.811 461,311 -12,677 0.04% 835,481
2021-06-16 2021-06-11 1.833 473,988 -12,678 0.04% 868,910
2021-06-15 2021-06-10 1.866 486,666 -12,677 0.04% 908,274
2021-06-11 2021-06-09 1.844 499,343 -12,678 0.05% 920,904
2021-06-10 2021-06-08 1.933 512,021 -12,677 0.05% 989,521
2021-06-09 2021-06-07 1.955 524,698 -12,677 0.05% 1,025,609
2021-06-08 2021-06-04 2.010 537,375 -16,300 0.05% 1,080,060
2021-06-07 2021-06-03 2.010 553,675 -12,677 0.05% 1,112,821
2021-06-04 2021-06-02 2.010 566,352 -12,677 0.05% 1,138,301
2021-06-03 2021-06-01 2.054 579,029 -19,922 0.05% 1,189,357
2021-06-02 2021-05-31 1.988 598,951 -30,788 0.06% 1,190,592
2021-06-01 2021-05-28 1.988 629,739 -21,733 0.06% 1,251,792
2021-05-31 2021-05-27 1.988 651,472 -3,622 0.06% 1,294,993
2021-05-28 2021-05-26 2.054 655,094 -18,110 0.06% 1,345,599
2021-05-27 2021-05-25 1.999 673,204 -25,355 0.06% 1,345,626
2021-05-26 2021-05-24 2.021 698,559 -1,811 0.06% 1,411,735
2021-05-25 2021-05-21 2.065 700,370 -3,622 0.06% 1,446,333
2021-05-24 2021-05-20 2.109 703,992 -5,433 0.06% 1,484,910
2021-05-21 2021-05-18 2.076 709,425 -5,433 0.07% 1,472,867
2021-05-20 2021-05-17 2.292 714,858 -65,198 0.07% 1,638,362
2021-05-18 2021-05-14 2.304 780,056 -17,134 0.07% 1,796,862
2021-05-17 2021-05-13 2.304 797,190 -41,259 0.08% 1,836,330
2021-05-14 2021-05-12 2.292 838,449 -12,034 0.08% 1,921,616
2021-05-13 2021-05-11 2.327 850,483 -10,315 0.08% 1,978,880
2021-05-12 2021-05-10 2.362 860,798 -5,157 0.08% 2,032,924
2021-05-11 2021-05-07 2.304 865,955 -24,068 0.08% 1,994,731
2021-05-10 2021-05-06 2.304 890,023 -48,135 0.09% 2,050,171
2021-05-07 2021-05-05 2.327 938,158 -82,518 0.09% 2,182,879
2021-05-06 2021-05-04 2.385 1,020,676 -10,315 0.10% 2,434,252
2021-05-05 2021-05-03 2.408 1,030,991 +3,439 0.10% 2,482,841
2021-05-04 2021-04-30 2.420 1,027,552 -5,158 0.10% 2,486,514
2021-05-03 2021-04-29 2.431 1,032,710 +1,719 0.10% 2,511,010
2021-04-30 2021-04-28 2.455 1,030,991 -12,034 0.10% 2,530,819
2021-04-29 2021-04-27 2.431 1,043,025 -12,033 0.10% 2,536,091
2021-04-28 2021-04-26 2.466 1,055,058 +3,438 0.10% 2,602,172
2021-04-27 2021-04-23 2.443 1,051,620 -1,719 0.10% 2,569,224
2021-04-26 2021-04-22 2.513 1,053,339 -20,630 0.10% 2,646,950
2021-04-23 2021-04-21 2.536 1,073,969 -3,438 0.10% 2,723,780
2021-04-22 2021-04-20 2.525 1,077,407 -1,719 0.10% 2,719,965
2021-04-21 2021-04-19 2.583 1,079,126 +3,438 0.10% 2,787,077
2021-04-20 2021-04-16 2.536 1,075,688 +5,158 0.10% 2,728,140
2021-04-19 2021-04-15 2.618 1,070,530 -22,349 0.10% 2,802,239
2021-04-16 2021-04-14 2.653 1,092,879 +8,596 0.11% 2,898,883
2021-04-15 2021-04-13 2.629 1,084,283 -27,506 0.11% 2,850,853
2021-04-14 2021-04-12 2.559 1,111,789 -3,439 0.11% 2,845,567
2021-04-13 2021-04-09 2.641 1,115,228 -46,416 0.11% 2,945,190
2021-04-12 2021-04-08 2.618 1,161,644 +10,315 0.11% 3,040,740
2021-04-09 2021-04-07 2.664 1,151,329 -41,259 0.11% 3,067,317
2021-04-08 2021-04-01 2.455 1,192,588 -37,821 0.12% 2,927,498
2021-04-07 2021-03-31 2.420 1,230,409 -1,719 0.12% 2,977,396
2021-04-01 2021-03-30 2.501 1,232,128 -49,854 0.12% 3,081,897
2021-03-31 2021-03-29 2.420 1,281,982 -20,630 0.12% 3,102,195
2021-03-30 2021-03-26 2.501 1,302,612 -29,225 0.13% 3,258,197
2021-03-29 2021-03-25 2.525 1,331,837 -51,573 0.13% 3,362,285
2021-03-26 2021-03-24 2.525 1,383,410 -44,697 0.13% 3,492,484
2021-03-25 2021-03-23 2.559 1,428,107 -96,271 0.14% 3,655,167
2021-03-24 2021-03-22 2.618 1,524,378 -36,102 0.15% 3,990,239
2021-03-23 2021-03-19 2.583 1,560,480 -41,259 0.15% 4,030,277
2021-03-22 2021-03-18 2.571 1,601,739 -48,135 0.16% 4,118,203
2021-03-19 2021-03-17 2.804 1,649,874 -5,157 0.16% 4,625,850
2021-03-18 2021-03-16 2.792 1,655,031 +22,348 0.16% 4,621,055
2021-03-17 2021-03-15 2.885 1,632,683 +13,753 0.16% 4,710,612
2021-03-16 2021-03-12 2.885 1,618,930 +17,191 0.16% 4,670,932
2021-03-12 2021-03-10 2.722 1,601,739 -17,191 0.16% 4,360,451
2021-03-11 2021-03-09 2.722 1,618,930 -27,506 0.16% 4,407,250
2021-03-10 2021-03-08 2.676 1,646,436 -44,697 0.16% 4,405,513
2021-03-09 2021-03-05 2.734 1,691,133 -20,629 0.16% 4,623,484
2021-03-08 2021-03-04 2.804 1,711,762 -39,540 0.17% 4,799,370
2021-03-05 2021-03-03 2.874 1,751,302 -1,719 0.17% 5,032,477
2021-03-04 2021-03-02 2.955 1,753,021 -18,911 0.17% 5,180,177
2021-03-03 2021-03-01 2.978 1,771,932 +17,192 0.17% 5,277,288
2021-03-02 2021-02-26 2.955 1,754,740 -24,068 0.17% 5,185,257
2021-03-01 2021-02-25 2.850 1,778,808 +18,910 0.17% 5,070,128
2021-02-26 2021-02-24 2.827 1,759,898 -46,416 0.17% 4,975,280
2021-02-25 2021-02-23 2.885 1,806,314 +18,910 0.18% 5,211,571
2021-02-24 2021-02-22 2.850 1,787,404 +27,506 0.17% 5,094,629
2021-02-23 2021-02-19 2.978 1,759,898 -13,753 0.17% 5,241,447
2021-02-22 2021-02-18 3.071 1,773,651 +8,596 0.17% 5,447,483
2021-02-19 2021-02-17 2.780 1,765,055 +1,719 0.17% 4,907,722
2021-02-18 2021-02-16 2.711 1,763,336 +1,719 0.17% 4,779,855
2021-02-17 2021-02-11 2.583 1,761,617 +1,719 0.17% 4,549,757
2021-02-16 2021-02-09 2.559 1,759,898 -10,314 0.17% 4,504,369
2021-02-10 2021-02-08 2.571 1,770,212 +13,753 0.17% 4,551,361
2021-02-09 2021-02-05 2.594 1,756,459 -5,158 0.17% 4,556,870
2021-02-08 2021-02-04 2.559 1,761,617 -22,348 0.17% 4,508,769
2021-02-05 2021-02-03 2.536 1,783,965 +1,719 0.17% 4,524,458
2021-02-04 2021-02-02 2.536 1,782,246 -20,630 0.17% 4,520,099
2021-02-03 2021-02-01 2.513 1,802,876 -18,910 0.17% 4,530,471
2021-02-02 2021-01-29 2.559 1,821,786 -17,191 0.18% 4,662,768
2021-02-01 2021-01-28 2.513 1,838,977 -67,046 0.18% 4,621,190
2021-01-29 2021-01-27 2.571 1,906,023 -8,595 0.18% 4,900,543
2021-01-28 2021-01-26 2.583 1,914,618 -18,911 0.19% 4,944,916
2021-01-27 2021-01-25 2.559 1,933,529 -1,719 0.19% 4,948,769
2021-01-26 2021-01-22 2.583 1,935,248 -24,068 0.19% 4,998,197
2021-01-25 2021-01-21 2.571 1,959,316 +12,034 0.19% 5,037,563
2021-01-22 2021-01-20 2.629 1,947,282 -17,191 0.19% 5,119,895
2021-01-21 2021-01-19 2.536 1,964,473 -10,315 0.19% 4,982,259
2021-01-20 2021-01-18 2.548 1,974,788 -15,472 0.19% 5,031,394
2021-01-19 2021-01-15 2.559 1,990,260 -22,348 0.19% 5,093,969
2021-01-18 2021-01-14 2.571 2,012,608 -3,439 0.20% 5,174,582
2021-01-15 2021-01-13 2.548 2,016,047 -13,753 0.20% 5,136,515
2021-01-14 2021-01-12 2.548 2,029,800 -3,438 0.20% 5,171,555
2021-01-13 2021-01-11 2.571 2,033,238 -30,944 0.20% 5,227,623
2021-01-11 2021-01-07 2.571 2,064,182 -3,438 0.20% 5,307,183
2021-01-08 2021-01-06 2.641 2,067,620 -39,540 0.20% 5,460,348
2021-01-07 2021-01-05 2.641 2,107,160 -6,876 0.20% 5,564,769
2021-01-06 2021-01-04 2.676 2,114,036 +10,314 0.20% 5,656,711
2021-01-05 2020-12-31 2.699 2,103,722 +10,315 0.20% 5,678,062
2021-01-04 2020-12-29 2.687 2,093,407 -18,910 0.20% 5,625,866
2020-12-30 2020-12-28 2.699 2,112,317 -5,158 0.20% 5,701,260
2020-12-28 2020-12-22 2.711 2,117,475 -15,472 0.21% 5,739,816
2020-12-23 2020-12-21 2.734 2,132,947 +10,315 0.21% 5,831,385
2020-12-22 2020-12-18 2.734 2,122,632 +30,944 0.21% 5,803,184
2020-12-21 2020-12-17 2.757 2,091,688 +68,765 0.20% 5,767,253
2020-12-18 2020-12-16 2.815 2,022,923 +34,382 0.20% 5,695,325
2020-12-17 2020-12-15 2.815 1,988,541 +106,586 0.19% 5,598,526
2020-12-16 2020-12-14 2.583 1,881,955 -27,506 0.18% 4,860,556
2020-12-15 2020-12-11 2.559 1,909,461 -34,383 0.19% 4,887,168
2020-12-14 2020-12-10 2.513 1,943,844 -5,157 0.19% 4,884,712
2020-12-11 2020-12-09 2.583 1,949,001 -20,629 0.19% 5,033,717
2020-12-10 2020-12-08 2.571 1,969,630 -37,821 0.19% 5,064,082
2020-12-09 2020-12-07 2.606 2,007,451 -24,068 0.19% 5,231,386
2020-12-08 2020-12-04 2.606 2,031,519 -22,348 0.20% 5,294,107
2020-12-07 2020-12-03 2.548 2,053,867 -53,293 0.20% 5,232,873
2020-12-04 2020-12-02 2.594 2,107,160 -29,225 0.20% 5,466,711
2020-12-03 2020-12-01 2.536 2,136,385 -36,101 0.21% 5,418,259
2020-12-02 2020-11-30 2.606 2,172,486 -29,226 0.21% 5,661,464
2020-12-01 2020-11-27 2.618 2,201,712 -5,157 0.21% 5,763,241
2020-11-30 2020-11-26 2.618 2,206,869 -13,753 0.21% 5,776,740
2020-11-27 2020-11-25 2.618 2,220,622 -42,978 0.22% 5,812,740
2020-11-26 2020-11-24 2.629 2,263,600 -15,472 0.22% 5,951,575
2020-11-25 2020-11-23 2.594 2,279,072 -37,821 0.22% 5,912,711
2020-11-24 2020-11-20 2.618 2,316,893 -41,258 0.22% 6,064,741
2020-11-23 2020-11-19 2.664 2,358,151 -32,664 0.23% 6,282,476
2020-11-20 2020-11-18 2.653 2,390,815 -3,438 0.23% 6,341,684
2020-11-19 2020-11-17 2.664 2,394,253 -32,663 0.23% 6,378,658
2020-11-18 2020-11-16 2.653 2,426,916 -24,068 0.24% 6,437,442
2020-11-17 2020-11-13 2.664 2,450,984 -75,641 0.24% 6,529,798
2020-11-16 2020-11-12 2.653 2,526,625 -5,158 0.24% 6,701,923
2020-11-13 2020-11-11 2.594 2,531,783 -216,609 0.25% 6,568,332
2020-11-12 2020-11-10 2.641 2,748,392 +6,877 0.27% 7,258,189
2020-11-11 2020-11-09 2.839 2,741,515 +97,990 0.27% 7,782,233
2020-11-10 2020-11-06 2.827 2,643,525 +8,595 0.26% 7,473,318
2020-11-09 2020-11-05 2.792 2,634,930 +10,315 0.26% 7,357,057
2020-11-06 2020-11-04 2.780 2,624,615 -17,191 0.26% 7,297,721
2020-11-05 2020-11-03 2.769 2,641,806 -29,225 0.26% 7,314,786
2020-11-04 2020-11-02 2.757 2,671,031 -36,102 0.27% 7,364,632
2020-11-03 2020-10-30 2.722 2,707,133 -139,249 0.27% 7,369,690
2020-11-02 2020-10-29 2.734 2,846,382 -5,157 0.28% 7,781,885
2020-10-30 2020-10-28 2.792 2,851,539 -63,607 0.28% 7,961,856
2020-10-29 2020-10-27 2.792 2,915,146 +3,438 0.29% 8,139,455
2020-10-28 2020-10-23 2.746 2,911,708 -49,855 0.29% 7,994,358
2020-10-27 2020-10-22 2.734 2,961,563 -146,125 0.30% 8,096,785
2020-10-23 2020-10-21 2.804 3,107,688 -53,293 0.31% 8,713,211
2020-10-22 2020-10-20 2.827 3,160,981 +24,068 0.32% 8,936,180
2020-10-21 2020-10-19 2.780 3,136,913 -39,540 0.31% 8,722,162
2020-10-20 2020-10-16 2.780 3,176,453 -39,539 0.32% 8,832,103
2020-10-19 2020-10-15 2.780 3,215,992 -75,642 0.32% 8,942,040
2020-10-16 2020-10-14 2.815 3,291,634 -68,765 0.33% 9,267,246
2020-10-15 2020-10-12 2.780 3,360,399 -18,910 0.34% 9,343,563
2020-10-14 2020-10-09 2.769 3,379,309 +17,191 0.34% 9,356,828
2020-10-12 2020-10-08 2.746 3,362,118 +8,596 0.34% 9,230,999
2020-10-09 2020-10-07 2.711 3,353,522 +34,382 0.33% 9,090,355
2020-10-08 2020-10-06 2.804 3,319,140 +97,990 0.33% 9,306,071
2020-10-07 2020-10-05 2.746 3,221,150 -12,034 0.32% 8,843,959
2020-10-06 2020-09-30 2.699 3,233,184 +22,349 0.32% 8,726,542
2020-10-05 2020-09-29 2.653 3,210,835 -55,012 0.32% 8,516,803
2020-09-30 2020-09-28 2.618 3,265,847 -25,787 0.33% 8,548,740
2020-09-29 2020-09-25 2.618 3,291,634 -130,653 0.33% 8,616,241
2020-09-28 2020-09-24 2.594 3,422,287 -48,135 0.34% 8,878,612
2020-09-25 2020-09-23 2.676 3,470,422 +80,798 0.35% 9,286,111
2020-09-24 2020-09-22 2.641 3,389,624 -34,382 0.34% 8,951,610
2020-09-23 2020-09-21 2.629 3,424,006 +51,574 0.34% 9,002,575
2020-09-22 2020-09-18 2.583 3,372,432 +20,629 0.34% 8,710,036
2020-09-18 2020-09-16 2.815 3,351,803 +15,472 0.33% 9,436,645
2020-09-17 2020-09-15 2.839 3,336,331 -46,416 0.33% 9,470,714
2020-09-16 2020-09-14 2.792 3,382,747 -22,349 0.34% 9,445,056
2020-09-15 2020-09-11 2.862 3,405,096 -106,585 0.34% 9,745,143
2020-09-14 2020-09-10 2.792 3,511,681 -84,237 0.35% 9,805,056
2020-09-11 2020-09-09 2.734 3,595,918 -103,147 0.36% 9,831,084
2020-09-10 2020-09-08 2.746 3,699,065 -77,361 0.37% 10,156,118
2020-09-09 2020-09-07 2.804 3,776,426 -116,900 0.38% 10,588,192
2020-09-08 2020-09-04 2.815 3,893,326 +206,295 0.39% 10,961,245
2020-09-07 2020-09-03 2.839 3,687,031 -1,719 0.37% 10,466,233
2020-09-04 2020-09-02 2.850 3,688,750 +3,438 0.37% 10,514,027
2020-09-03 2020-09-01 2.804 3,685,312 +3,438 0.37% 10,332,730
2020-09-02 2020-08-31 2.769 3,681,874 +5,157 0.37% 10,194,587
2020-09-01 2020-08-28 2.746 3,676,717 +3,439 0.37% 10,094,759
2020-08-31 2020-08-27 2.769 3,673,278 -8,596 0.37% 10,170,786
2020-08-28 2020-08-26 2.815 3,681,874 -13,753 0.37% 10,365,925
2020-08-27 2020-08-25 2.839 3,695,627 -22,348 0.37% 10,490,634
2020-08-26 2020-08-24 2.850 3,717,975 -5,158 0.37% 10,597,327
2020-08-25 2020-08-21 2.815 3,723,133 -63,607 0.37% 10,482,085
2020-08-24 2020-08-20 2.734 3,786,740 -94,552 0.38% 10,352,783
2020-08-21 2020-08-19 2.885 3,881,292 -44,697 0.39% 11,198,291
2020-08-20 2020-08-18 3.048 3,925,989 -127,215 0.39% 11,966,693
2020-08-19 2020-08-17 3.036 4,053,204 -147,844 0.40% 12,307,299
2020-08-18 2020-08-14 2.967 4,201,048 -53,293 0.42% 12,462,971
2020-08-17 2020-08-13 2.932 4,254,341 -48,135 0.42% 12,472,589
2020-08-14 2020-08-12 2.862 4,302,476 -42,978 0.43% 12,313,381
2020-08-13 2020-08-11 2.932 4,345,454 -48,136 0.43% 12,739,708
2020-08-12 2020-08-10 2.955 4,393,590 -63,607 0.44% 12,983,058
2020-08-11 2020-08-07 2.885 4,457,197 -30,944 0.44% 12,859,891
2020-08-10 2020-08-06 2.943 4,488,141 -97,990 0.45% 13,210,242
2020-08-07 2020-08-05 3.002 4,586,131 -49,855 0.46% 13,765,435
2020-08-06 2020-08-04 3.071 4,635,986 -13,753 0.46% 14,238,683
2020-08-05 2020-08-03 3.083 4,649,739 -1,719 0.46% 14,335,017
2020-08-04 2020-07-31 3.176 4,651,458 -27,506 0.46% 14,773,232
2020-08-03 2020-07-30 3.095 4,678,964 -118,619 0.47% 14,479,551
2020-07-31 2020-07-29 3.060 4,797,583 -135,810 0.48% 14,679,187
2020-07-30 2020-07-28 2.792 4,933,393 -3,439 0.49% 13,774,655
2020-07-29 2020-07-27 2.746 4,936,832 -17,191 0.49% 13,554,519
2020-07-28 2020-07-24 2.769 4,954,023 -30,944 0.49% 13,716,988
2020-07-27 2020-07-23 2.908 4,984,967 -48,135 0.50% 14,498,600
2020-07-24 2020-07-22 2.978 5,033,102 -68,765 0.50% 14,989,925
2020-07-23 2020-07-21 3.060 5,101,867 -58,450 0.51% 15,610,207
2020-07-22 2020-07-20 3.095 5,160,317 -116,900 0.51% 15,969,149
2020-07-21 2020-07-17 3.234 5,277,217 +20,629 0.53% 17,067,642
2020-07-20 2020-07-16 3.281 5,256,588 -180,508 0.52% 17,245,541
2020-07-17 2020-07-15 3.316 5,437,096 -115,181 0.54% 18,027,505
2020-07-16 2020-07-14 3.269 5,552,277 -185,665 0.55% 18,151,027
2020-07-15 2020-07-13 3.351 5,737,942 -3,438 0.57% 19,225,268
2020-07-14 2020-07-10 3.444 5,741,380 -30,944 0.57% 19,771,143
2020-07-13 2020-07-09 3.479 5,772,324 +3,438 0.58% 20,079,165
2020-07-10 2020-07-08 3.432 5,768,886 +18,911 0.58% 19,798,749
2020-07-09 2020-07-07 3.467 5,749,975 +34,382 0.57% 19,934,529
2020-07-08 2020-07-06 3.525 5,715,593 +10,315 0.57% 20,147,803
2020-07-07 2020-07-03 3.653 5,705,278 +166,754 0.57% 20,841,560
2020-07-06 2020-07-02 3.583 5,538,524 +934,772 0.55% 19,845,796
2020-07-03 2020-06-30 3.292 4,603,752 -32,663 0.46% 15,157,310
2020-06-30 2020-06-26 3.351 4,636,415 +56,731 0.46% 15,534,546
2020-06-29 2020-06-24 3.351 4,579,684 +345,543 0.46% 15,344,466
2020-06-26 2020-06-23 3.316 4,234,141 +259,587 0.42% 14,038,928
2020-06-24 2020-06-22 3.281 3,974,554 -44,697 0.40% 13,039,510
2020-06-23 2020-06-19 3.316 4,019,251 +252,710 0.40% 13,326,428
2020-06-22 2020-06-18 3.141 3,766,541 +115,181 0.38% 11,831,239
2020-06-19 2020-06-17 3.141 3,651,360 +2,408,488 0.36% 11,469,439
2020-06-18 2020-06-16 3.141 1,242,872 +326,633 0.12% 3,904,037
2020-06-17 2020-06-15 3.013 916,239 -53,293 0.09% 2,760,783
2020-06-16 2020-06-12 2.978 969,532 -47,706 0.10% 2,887,526
2020-06-15 2020-06-11 3.141 1,017,238 +199,418 0.10% 3,195,289
2020-06-12 2020-06-10 3.048 817,820 +113,462 0.08% 2,492,773
2020-06-11 2020-06-09 3.025 704,358 +118,619 0.07% 2,130,544
2020-06-09 2020-06-05 2.967 585,739 -2,221,103 0.06% 1,737,673
2020-06-08 2020-06-04 2.897 2,806,842 +68,765 0.28% 8,130,946
2020-06-05 2020-06-03 2.874 2,738,077 +122,058 0.27% 7,868,037
2020-06-04 2020-06-02 3.018 2,616,019 +120,338 0.26% 7,895,242
2020-06-03 2020-06-01 2.957 2,495,681 +309,788 0.25% 7,380,811
2020-06-02 2020-05-29 2.764 2,185,893 +140,257 0.23% 6,040,724
2020-06-01 2020-05-28 2.788 2,045,636 +140,257 0.21% 5,702,712
2020-05-29 2020-05-27 2.776 1,905,379 +18,150 0.20% 5,288,616
2020-05-28 2020-05-26 2.776 1,887,229 +80,854 0.20% 5,238,239
2020-05-27 2020-05-25 2.739 1,806,375 +9,901 0.19% 4,948,135
2020-05-26 2020-05-22 2.800 1,796,474 +64,353 0.19% 5,029,886
2020-05-25 2020-05-21 2.885 1,732,121 +8,250 0.18% 4,996,667
2020-05-22 2020-05-20 2.909 1,723,871 +92,405 0.18% 5,014,657
2020-05-21 2020-05-19 2.848 1,631,466 +44,552 0.17% 4,646,983
2020-05-20 2020-05-18 2.921 1,586,914 +8,250 0.16% 4,635,490
2020-05-19 2020-05-15 2.982 1,578,664 +29,702 0.16% 4,707,063
2020-05-18 2020-05-14 2.957 1,548,962 +19,801 0.16% 4,580,953
2020-05-15 2020-05-13 2.982 1,529,161 +125,406 0.16% 4,559,461
2020-05-14 2020-05-12 2.836 1,403,755 +222,760 0.15% 3,981,369
2020-05-13 2020-05-11 2.970 1,180,995 +54,453 0.12% 3,507,029
2020-05-12 2020-05-08 2.994 1,126,542 +214,510 0.12% 3,372,637
2020-05-11 2020-05-07 2.897 912,032 +26,402 0.09% 2,642,002
2020-05-08 2020-05-06 2.824 885,630 -115,506 0.09% 2,501,114
2020-05-07 2020-05-05 2.764 1,001,136 -16,501 0.10% 2,766,643
2020-05-06 2020-05-04 2.679 1,017,637 -37,952 0.11% 2,725,903
2020-05-05 2020-04-29 2.424 1,055,589 +14,851 0.11% 2,558,881
2020-05-04 2020-04-28 2.436 1,040,738 +51,153 0.11% 2,535,495
2020-04-29 2020-04-27 2.364 989,585 +16,500 0.10% 2,338,907
2020-04-28 2020-04-24 2.364 973,085 -28,051 0.10% 2,299,909
2020-04-27 2020-04-23 2.327 1,001,136 -9,901 0.10% 2,329,805
2020-04-24 2020-04-22 2.242 1,011,037 +26,402 0.11% 2,267,065
2020-04-23 2020-04-21 2.254 984,635 +29,701 0.10% 2,219,798
2020-04-22 2020-04-20 2.242 954,934 +51,153 0.10% 2,141,264
2020-04-21 2020-04-17 2.182 903,781 +42,902 0.09% 1,971,791
2020-04-17 2020-04-15 2.194 860,879 +6,600 0.09% 1,888,626
2020-04-16 2020-04-14 2.194 854,279 +11,551 0.09% 1,874,146
2020-04-15 2020-04-09 2.085 842,728 +23,101 0.09% 1,756,876
2020-04-14 2020-04-08 2.145 819,627 -11,551 0.09% 1,758,388
2020-04-09 2020-04-07 1.891 831,178 +51,153 0.09% 1,571,607
2020-04-08 2020-04-06 1.757 780,025 -21,451 0.08% 1,370,887
2020-04-07 2020-04-03 1.673 801,476 -14,851 0.08% 1,340,586
2020-04-06 2020-04-02 1.697 816,327 -19,801 0.08% 1,385,216
2020-04-03 2020-04-01 1.721 836,128 +3,300 0.09% 1,439,085
2020-04-02 2020-03-31 1.733 832,828 -1,650 0.09% 1,443,499
2020-04-01 2020-03-30 1.709 834,478 -3,300 0.09% 1,426,130
2020-03-30 2020-03-26 1.685 837,778 -4,950 0.09% 1,411,461
2020-03-27 2020-03-25 1.709 842,728 -23,102 0.09% 1,440,230
2020-03-26 2020-03-24 1.673 865,830 -29,701 0.09% 1,448,228
2020-03-25 2020-03-23 1.576 895,531 -26,401 0.09% 1,411,072
2020-03-24 2020-03-20 1.733 921,932 -51,153 0.10% 1,597,939
2020-03-23 2020-03-19 1.648 973,085 +8,251 0.10% 1,604,039
2020-03-20 2020-03-18 1.782 964,834 -18,151 0.10% 1,719,076
2020-03-19 2020-03-17 1.818 982,985 -3,300 0.10% 1,787,160
2020-03-18 2020-03-16 1.891 986,285 -31,352 0.10% 1,864,886
2020-03-17 2020-03-13 1.879 1,017,637 -13,200 0.11% 1,911,832
2020-03-16 2020-03-12 1.939 1,030,837 -14,851 0.11% 1,999,103
2020-03-13 2020-03-11 1.976 1,045,688 -4,950 0.11% 2,065,927
2020-03-12 2020-03-10 1.939 1,050,638 -16,501 0.11% 2,037,503
2020-03-11 2020-03-09 1.915 1,067,139 -11,551 0.11% 2,043,635
2020-03-10 2020-03-06 2.024 1,078,690 -9,900 0.11% 2,183,425
2020-03-09 2020-03-05 2.048 1,088,590 -9,901 0.11% 2,229,853
2020-03-06 2020-03-04 2.036 1,098,491 -4,950 0.11% 2,236,820
2020-03-05 2020-03-03 2.061 1,103,441 -1,650 0.11% 2,273,648
2020-03-04 2020-03-02 2.109 1,105,091 -14,851 0.11% 2,330,626
2020-03-03 2020-02-28 2.097 1,119,942 -11,550 0.12% 2,348,372
2020-03-02 2020-02-27 2.133 1,131,492 -8,251 0.12% 2,413,734
2020-02-28 2020-02-26 2.121 1,139,743 -3,300 0.12% 2,417,521
2020-02-27 2020-02-25 2.121 1,143,043 -6,600 0.12% 2,424,520
2020-02-26 2020-02-24 2.133 1,149,643 -9,901 0.12% 2,452,454
2020-02-25 2020-02-21 2.121 1,159,544 -11,550 0.12% 2,459,521
2020-02-24 2020-02-20 2.133 1,171,094 -4,950 0.12% 2,498,214
2020-02-21 2020-02-19 2.157 1,176,044 -9,901 0.12% 2,537,282
2020-02-20 2020-02-18 2.170 1,185,945 -8,250 0.12% 2,573,018
2020-02-19 2020-02-17 2.157 1,194,195 -8,251 0.12% 2,576,443
2020-02-17 2020-02-13 2.218 1,202,446 -9,900 0.12% 2,667,116
2020-02-14 2020-02-12 2.218 1,212,346 -14,851 0.13% 2,689,075
2020-02-13 2020-02-11 2.182 1,227,197 -6,600 0.13% 2,677,392
2020-02-12 2020-02-10 2.170 1,233,797 -3,300 0.13% 2,676,837
2020-02-11 2020-02-07 2.170 1,237,097 -13,201 0.13% 2,683,997
2020-02-10 2020-02-06 2.218 1,250,298 -13,201 0.13% 2,773,255
2020-02-07 2020-02-05 2.194 1,263,499 -3,300 0.13% 2,771,907
2020-02-05 2020-02-03 2.157 1,266,799 -26,401 0.13% 2,733,084
2020-02-04 2020-01-31 2.170 1,293,200 -31,352 0.13% 2,805,718
2020-02-03 2020-01-30 2.121 1,324,552 -29,701 0.14% 2,809,521
2020-01-31 2020-01-29 2.218 1,354,253 -37,952 0.14% 3,003,835
2020-01-30 2020-01-24 2.327 1,392,205 -26,401 0.14% 3,239,885
2020-01-29 2020-01-22 2.412 1,418,606 -9,901 0.15% 3,421,685
2020-01-22 2020-01-20 2.448 1,428,507 -11,550 0.15% 3,497,510
2020-01-21 2020-01-17 2.424 1,440,057 -3,300 0.15% 3,490,880
2020-01-20 2020-01-16 2.436 1,443,357 -1,650 0.15% 3,516,374
2020-01-17 2020-01-15 2.460 1,445,007 +1,650 0.15% 3,555,422
2020-01-16 2020-01-14 2.485 1,443,357 +4,950 0.15% 3,586,351
2020-01-15 2020-01-13 2.497 1,438,407 +69,303 0.15% 3,591,486
2020-01-14 2020-01-10 2.497 1,369,104 +156,758 0.14% 3,418,447
2020-01-13 2020-01-09 2.497 1,212,346 +85,804 0.13% 3,027,046
2020-01-10 2020-01-08 2.412 1,126,542 +4,950 0.12% 2,717,225
2020-01-09 2020-01-07 2.460 1,121,592 +80,854 0.12% 2,759,664
2020-01-08 2020-01-06 2.460 1,040,738 +23,101 0.11% 2,560,723
2020-01-07 2020-01-03 2.460 1,017,637 +42,902 0.11% 2,503,884
2020-01-06 2020-01-02 2.497 974,735 +9,901 0.10% 2,433,767
2020-01-03 2019-12-31 2.412 964,834 +75,903 0.10% 2,327,185
2020-01-02 2019-12-27 2.424 888,931 +21,451 0.09% 2,154,881
2019-12-30 2019-12-24 2.485 867,480 +49,503 0.09% 2,155,453
2019-12-27 2019-12-20 2.412 817,977 +26,401 0.09% 1,972,965
2019-12-23 2019-12-19 2.497 791,576 +9,900 0.08% 1,976,446
2019-12-20 2019-12-18 2.448 781,676 +28,052 0.08% 1,913,830
2019-12-19 2019-12-17 2.460 753,624 +8,250 0.08% 1,854,283
2019-12-18 2019-12-16 2.473 745,374 +23,101 0.08% 1,843,018
2019-12-17 2019-12-13 2.436 722,273 +13,201 0.08% 1,759,635
2019-12-16 2019-12-12 2.339 709,072 +18,151 0.07% 1,658,719
2019-12-11 2019-12-09 2.400 690,921 +3,300 0.07% 1,658,131
2019-12-10 2019-12-06 2.436 687,621 +14,851 0.07% 1,675,214
2019-12-09 2019-12-05 2.424 672,770 +3,300 0.07% 1,630,879
2019-12-06 2019-12-04 2.424 669,470 -1,650 0.07% 1,622,880
2019-12-04 2019-12-02 2.448 671,120 +11,550 0.07% 1,643,148
2019-12-03 2019-11-29 2.412 659,570 +3,301 0.07% 1,590,886
2019-12-02 2019-11-28 2.424 656,269 +4,950 0.07% 1,590,879
2019-11-29 2019-11-27 2.400 651,319 -6,601 0.07% 1,563,091
2019-11-27 2019-11-25 2.364 657,920 -1,650 0.07% 1,555,009
2019-11-25 2019-11-21 2.351 659,570 -8,250 0.07% 1,550,914
2019-11-21 2019-11-19 2.376 667,820 +34,652 0.07% 1,586,502
2019-11-20 2019-11-18 2.315 633,168 +11,550 0.07% 1,465,810
2019-11-19 2019-11-15 2.291 621,618 +9,901 0.06% 1,424,002
2019-11-18 2019-11-14 2.303 611,717 +33,001 0.06% 1,408,735
2019-11-15 2019-11-13 2.254 578,716 +1,650 0.06% 1,304,679
2019-11-14 2019-11-12 2.254 577,066 +11,551 0.06% 1,300,959
2019-11-13 2019-11-11 2.254 565,515 -8,251 0.06% 1,274,918
2019-11-11 2019-11-07 2.182 573,766 +28,052 0.06% 1,251,793
2019-11-08 2019-11-06 2.182 545,714 +6,600 0.06% 1,190,592
2019-11-07 2019-11-05 2.182 539,114 +3,300 0.06% 1,176,192
2019-11-06 2019-11-04 2.206 535,814 +34,652 0.06% 1,181,981
2019-11-05 2019-11-01 2.230 501,162 +11,551 0.05% 1,117,690
2019-11-04 2019-10-31 2.218 489,611 +4,950 0.05% 1,085,994
2019-10-29 2019-10-25 2.230 484,661 +13,200 0.05% 1,080,889
2019-10-28 2019-10-24 2.242 471,461 +6,601 0.05% 1,057,165
2019-10-24 2019-10-22 2.182 464,860 +6,600 0.05% 1,014,191
2019-10-23 2019-10-21 2.157 458,260 +14,851 0.05% 988,683
2019-10-22 2019-10-18 2.182 443,409 +14,850 0.05% 967,391
2019-10-21 2019-10-17 2.145 428,559 +18,151 0.04% 919,410
2019-10-18 2019-10-16 2.133 410,408 +8,251 0.04% 875,495
2019-10-17 2019-10-15 2.145 402,157 +8,250 0.04% 862,768
2019-10-16 2019-10-14 2.182 393,907 -3,300 0.04% 859,392
2019-10-15 2019-10-11 2.097 397,207 +21,451 0.04% 832,891
2019-10-14 2019-10-10 2.170 375,756 +16,501 0.04% 815,238
2019-10-10 2019-10-08 2.242 359,255 -1,650 0.04% 805,563
2019-10-09 2019-10-04 2.230 360,905 -8,251 0.04% 804,889
2019-10-04 2019-10-02 2.206 369,156 -1,650 0.04% 814,341
2019-10-03 2019-09-30 2.230 370,806 +1,650 0.04% 826,970
2019-10-02 2019-09-27 2.206 369,156 +1,650 0.04% 814,341
2019-09-30 2019-09-26 2.085 367,506 -8,250 0.04% 766,158
2019-09-27 2019-09-25 2.109 375,756 -21,451 0.04% 792,466
2019-09-26 2019-09-24 2.194 397,207 -29,701 0.04% 871,406
2019-09-25 2019-09-23 2.206 426,908 -33,002 0.04% 941,740
2019-09-24 2019-09-20 2.157 459,910 -3,300 0.05% 992,243
2019-09-19 2019-09-17 2.182 463,210 +1,650 0.05% 1,010,592
2019-09-18 2019-09-16 2.230 461,560 -3,300 0.05% 1,029,369
2019-09-17 2019-09-13 2.242 464,860 +1,650 0.05% 1,042,363
2019-09-16 2019-09-12 2.206 463,210 +1,650 0.05% 1,021,820
2019-09-13 2019-09-11 2.206 461,560 -1,650 0.05% 1,018,180
2019-09-12 2019-09-10 2.182 463,210 -3,300 0.05% 1,010,592
2019-09-11 2019-09-09 2.206 466,510 +4,950 0.05% 1,029,100
2019-09-04 2019-09-02 2.194 461,560 -1,650 0.05% 1,012,586
2019-09-03 2019-08-30 2.170 463,210 +1,650 0.05% 1,004,977
2019-08-30 2019-08-28 2.085 461,560 -3,300 0.05% 962,236
2019-08-29 2019-08-27 2.048 464,860 +1,650 0.05% 952,213
2019-08-28 2019-08-26 1.976 463,210 -1,650 0.05% 915,147
2019-08-27 2019-08-23 2.000 464,860 +3,300 0.05% 929,675
2019-08-16 2019-08-14 2.000 461,560 -1,650 0.05% 923,076
2019-08-15 2019-08-13 2.024 463,210 -1,650 0.05% 937,604
2019-08-13 2019-08-09 2.157 464,860 +1,650 0.05% 1,002,923
2019-08-12 2019-08-08 2.145 463,210 +1,650 0.05% 993,748
2019-07-30 2019-07-26 2.242 461,560 -1,650 0.05% 1,034,964
2019-07-26 2019-07-24 2.218 463,210 -1,650 0.05% 1,027,435
2019-07-25 2019-07-23 2.242 464,860 -1,650 0.05% 1,042,363
2019-07-24 2019-07-22 2.267 466,510 -8,251 0.05% 1,057,372
2019-07-23 2019-07-19 2.279 474,761 -14,850 0.05% 1,081,828
2019-07-22 2019-07-18 2.267 489,611 -1,651 0.05% 1,109,732
2019-07-17 2019-07-15 2.291 491,262 +9,901 0.05% 1,125,383
2019-07-16 2019-07-12 2.364 481,361 -1,650 0.05% 1,137,708
2019-07-15 2019-07-11 2.351 483,011 -1,650 0.05% 1,135,753
2019-07-12 2019-07-10 2.315 484,661 -19,801 0.05% 1,122,010
2019-07-11 2019-07-09 2.230 504,462 +13,200 0.05% 1,125,049
2019-07-10 2019-07-08 2.339 491,262 -4,950 0.05% 1,149,200
2019-07-09 2019-07-05 2.351 496,212 +14,851 0.05% 1,166,794
2019-07-08 2019-07-04 2.315 481,361 +1,650 0.05% 1,114,370
2019-07-05 2019-07-03 2.315 479,711 -4,950 0.05% 1,110,550
2019-07-02 2019-06-27 2.339 484,661 +13,200 0.05% 1,133,759
2019-06-28 2019-06-26 2.267 471,461 -9,900 0.05% 1,068,594
2019-06-27 2019-06-25 2.242 481,361 -19,801 0.05% 1,079,364
2019-06-26 2019-06-24 2.242 501,162 +36,302 0.05% 1,123,764
2019-06-21 2019-06-19 2.254 464,860 -1,650 0.05% 1,047,998
2019-06-20 2019-06-18 2.267 466,510 -3,301 0.05% 1,057,372
2019-06-19 2019-06-17 2.327 469,811 -9,900 0.05% 1,093,326
2019-06-14 2019-06-12 2.267 479,711 -9,900 0.05% 1,087,293
2019-06-13 2019-06-11 2.303 489,611 -4,951 0.05% 1,127,535
2019-06-11 2019-06-06 2.339 494,562 -4,950 0.05% 1,156,920
2019-06-06 2019-06-04 2.327 499,512 -14,851 0.05% 1,162,445
2019-06-05 2019-06-03 2.327 514,363 -18,151 0.05% 1,197,006
2019-06-03 2019-05-30 2.364 532,514 -11,550 0.06% 1,258,609
2019-05-31 2019-05-29 2.364 544,064 -16,501 0.06% 1,285,908
2019-05-30 2019-05-28 2.303 560,565 -24,751 0.06% 1,290,936
2019-05-29 2019-05-27 2.315 585,316 -13,201 0.06% 1,355,030
2019-05-28 2019-05-24 2.315 598,517 -8,250 0.06% 1,385,591
2019-05-27 2019-05-23 2.364 606,767 -59,403 0.06% 1,434,108
2019-05-24 2019-05-22 2.364 666,170 +6,600 0.07% 1,574,508
2019-05-23 2019-05-21 2.400 659,570 -8,250 0.07% 1,582,892
2019-05-22 2019-05-20 2.576 667,820 -37,952 0.07% 1,720,229
2019-05-21 2019-05-17 2.703 705,772 +33,371 0.07% 1,907,988
2019-05-20 2019-05-16 2.780 672,401 +5,834 0.07% 1,869,219
2019-05-17 2019-05-15 2.703 666,567 -39,209 0.07% 1,802,001
2019-05-16 2019-05-14 2.627 705,776 -36,073 0.08% 1,853,999
2019-05-15 2019-05-10 2.754 741,849 +9,410 0.08% 2,043,359
2019-05-14 2019-05-09 2.780 732,439 -39,210 0.08% 2,036,120
2019-05-10 2019-05-08 2.805 771,649 -21,957 0.08% 2,164,800
2019-05-09 2019-05-07 2.856 793,606 -1,569 0.09% 2,266,879
2019-05-08 2019-05-06 2.869 795,175 -17,886 0.09% 2,281,501
2019-05-07 2019-05-03 2.946 813,061 +10,044 0.09% 2,395,027
2019-05-06 2019-05-02 2.920 803,017 +10,979 0.09% 2,344,961
2019-05-03 2019-04-30 2.920 792,038 +17,252 0.09% 2,312,900
2019-05-02 2019-04-29 2.895 774,786 -6,273 0.08% 2,242,761
2019-04-30 2019-04-26 2.856 781,059 -12,547 0.09% 2,231,039
2019-04-29 2019-04-25 2.869 793,606 +1,568 0.09% 2,276,999
2019-04-26 2019-04-24 2.869 792,038 +3,137 0.09% 2,272,500
2019-04-25 2019-04-23 2.869 788,901 +1,568 0.09% 2,263,499
2019-04-24 2019-04-18 2.882 787,333 +4,705 0.09% 2,269,041
2019-04-18 2019-04-16 2.907 782,628 +29,800 0.09% 2,275,441
2019-04-17 2019-04-15 2.869 752,828 +14,115 0.08% 2,159,999
2019-04-16 2019-04-12 2.895 738,713 +1,569 0.08% 2,138,341
2019-04-15 2019-04-11 2.895 737,144 -34,505 0.08% 2,133,799
2019-04-12 2019-04-10 2.971 771,649 +36,073 0.08% 2,292,720
2019-04-11 2019-04-09 2.997 735,576 +61,167 0.08% 2,204,300
2019-04-10 2019-04-08 2.920 674,409 +9,411 0.07% 1,969,401
2019-04-09 2019-04-04 2.895 664,998 -6,274 0.07% 1,924,959
2019-04-08 2019-04-03 2.895 671,272 +18,821 0.07% 1,943,121
2019-04-04 2019-04-02 2.907 652,451 +4,705 0.07% 1,896,960
2019-04-03 2019-04-01 2.856 647,746 -8,971 0.07% 1,850,240
2019-04-02 2019-03-29 2.844 656,717 -1,569 0.07% 1,867,491
2019-04-01 2019-03-28 2.920 658,286 +10,979 0.07% 1,922,319
2019-03-29 2019-03-27 2.882 647,307 +15,684 0.07% 1,865,495
2019-03-28 2019-03-26 2.869 631,623 -21,957 0.07% 1,812,240
2019-03-27 2019-03-25 2.920 653,580 +65,872 0.07% 1,908,577
2019-03-26 2019-03-22 2.920 587,708 +14,116 0.06% 1,716,218
2019-03-25 2019-03-21 2.856 573,592 +4,705 0.06% 1,638,425
2019-03-22 2019-03-20 2.793 568,887 +31,368 0.06% 1,588,713
2019-03-20 2019-03-18 2.754 537,519 -12,547 0.06% 1,480,549
2019-03-19 2019-03-15 2.627 550,066 +14,115 0.06% 1,444,965
2019-03-18 2019-03-14 2.691 535,951 +10,979 0.06% 1,442,059
2019-03-15 2019-03-13 2.665 524,972 +14,115 0.06% 1,399,129
2019-03-13 2019-03-11 2.627 510,857 -6,273 0.06% 1,341,967
2019-03-12 2019-03-08 2.627 517,130 -1,569 0.06% 1,358,446
2019-03-08 2019-03-06 2.754 518,699 +26,663 0.06% 1,428,711
2019-03-07 2019-03-05 2.793 492,036 +6,274 0.05% 1,374,094
2019-03-06 2019-03-04 2.716 485,762 +1,568 0.05% 1,319,406
2019-03-04 2019-02-28 2.716 484,194 -50,189 0.05% 1,315,147
2019-03-01 2019-02-27 2.754 534,383 +47,052 0.06% 1,471,912
2019-02-28 2019-02-26 2.856 487,331 -3,137 0.05% 1,392,026
2019-02-27 2019-02-25 2.831 490,468 +10,979 0.05% 1,388,478
2019-02-26 2019-02-22 2.856 479,489 +7,842 0.05% 1,369,626
2019-02-25 2019-02-21 2.869 471,647 +1,569 0.05% 1,353,240
2019-02-22 2019-02-20 2.818 470,078 +1,568 0.05% 1,324,761
2019-02-20 2019-02-18 2.895 468,510 +408 0.05% 1,356,189
2019-02-19 2019-02-15 2.805 468,102 -408 0.05% 1,313,223
2019-02-18 2019-02-14 2.780 468,510 +3,137 0.05% 1,302,419
2019-02-13 2019-02-11 2.627 465,373 +4,705 0.05% 1,222,486
2019-02-11 2019-02-04 2.665 460,668 +1,568 0.05% 1,227,749
2019-02-08 2019-01-31 2.652 459,100 +3,137 0.05% 1,217,716
2019-02-01 2019-01-30 2.550 455,963 +12,547 0.05% 1,162,880
2019-01-31 2019-01-29 2.563 443,416 +1,569 0.05% 1,136,535
2019-01-30 2019-01-28 2.601 441,847 +1,568 0.05% 1,149,417
2019-01-29 2019-01-25 2.601 440,279 +9,410 0.05% 1,145,338
2019-01-28 2019-01-24 2.589 430,869 +4,706 0.05% 1,115,364
2019-01-24 2019-01-22 2.614 426,163 +9,410 0.05% 1,114,051
2019-01-23 2019-01-21 2.614 416,753 +12,547 0.05% 1,089,452
2019-01-21 2019-01-17 2.627 404,206 +4,705 0.04% 1,061,806
2019-01-18 2019-01-16 2.589 399,501 +3,137 0.04% 1,034,164
2019-01-17 2019-01-15 2.576 396,364 +7,842 0.04% 1,020,989
2019-01-16 2019-01-14 2.576 388,522 -1,568 0.04% 1,000,789
2019-01-14 2019-01-10 2.601 390,090 -1,569 0.04% 1,014,776
2019-01-10 2019-01-08 2.589 391,659 -1,568 0.04% 1,013,864
2019-01-09 2019-01-07 2.601 393,227 +25,094 0.04% 1,022,937
2018-12-28 2018-12-24 2.767 368,133 +65,872 0.04% 1,018,685
2018-12-27 2018-12-20 2.780 302,261 +47,052 0.03% 840,261
2018-12-21 2018-12-19 2.818 255,209 +15,684 0.03% 719,223
2018-12-20 2018-12-18 2.793 239,525 +26,663 0.03% 668,914
2018-12-19 2018-12-17 2.805 212,862 -3,137 0.02% 597,168
2018-12-18 2018-12-14 2.754 215,999 -7,842 0.02% 594,951
2018-12-17 2018-12-13 2.780 223,841 +7,842 0.02% 622,259
2018-12-14 2018-12-12 2.793 215,999 -12,547 0.02% 603,214
2018-12-13 2018-12-11 2.856 228,546 +6,273 0.02% 652,825
2018-12-10 2018-12-06 2.920 222,273 +6,274 0.02% 649,079
2018-12-07 2018-12-05 2.933 215,999 +10,979 0.02% 633,512
2018-12-06 2018-12-04 2.754 205,020 +4,705 0.02% 564,710
2018-12-05 2018-12-03 2.678 200,315 +14,115 0.02% 536,424
2018-12-03 2018-11-29 2.372 186,200 +1,569 0.02% 441,640
2018-11-22 2018-11-20 2.270 184,631 +3,137 0.02% 419,083
2018-11-21 2018-11-19 2.295 181,494 +1,568 0.02% 416,591
2018-11-19 2018-11-15 2.321 179,926 -1,568 0.02% 417,581
2018-11-16 2018-11-14 2.321 181,494 -3,137 0.02% 421,220
2018-11-15 2018-11-13 2.334 184,631 -1,569 0.02% 430,855
2018-11-14 2018-11-12 2.346 186,200 +10,979 0.02% 436,891
2018-11-13 2018-11-09 2.397 175,221 -1,568 0.02% 420,068
2018-11-12 2018-11-08 2.448 176,789 -21,958 0.02% 432,844
2018-11-09 2018-11-07 2.436 198,747 +9,411 0.02% 484,071
2018-11-07 2018-11-05 2.538 189,336 +4,705 0.02% 480,465
2018-11-05 2018-11-01 2.525 184,631 +5,834 0.02% 466,171
2018-11-02 2018-10-31 2.525 178,797 -119,197 0.02% 451,441
2018-10-31 2018-10-29 2.487 297,994 +12,547 0.03% 740,999
2018-10-30 2018-10-26 2.359 285,447 +6,273 0.03% 673,399
2018-10-29 2018-10-25 2.359 279,174 -23,526 0.03% 658,600
2018-10-26 2018-10-24 2.461 302,700 -83,124 0.03% 744,981
2018-10-25 2018-10-23 2.474 385,824 -67,441 0.04% 954,479
2018-10-24 2018-10-22 2.538 453,265 -28,231 0.05% 1,150,219
2018-10-23 2018-10-19 2.499 481,496 +327,794 0.05% 1,203,439
2018-10-22 2018-10-18 2.550 153,702 +21,957 0.02% 391,999
2018-10-19 2018-10-16 2.538 131,745 +73,714 0.01% 334,320
2018-10-16 2018-10-12 2.512 58,031 +7,842 0.01% 145,781
2018-10-12 2018-10-10 2.525 50,189 -4 0.01% 126,721
2018-10-11 2018-10-09 2.563 50,193 +36,077 0.01% 128,651
2018-09-26 2018-09-21 2.410 14,116 -37,641 0.00% 34,021
2018-09-24 2018-09-20 2.244 51,757 -6,274 0.01% 116,160
2018-09-21 2018-09-19 2.219 58,031 +6,274 0.01% 128,761
2018-09-20 2018-09-18 2.117 51,757 -1,568 0.01% 109,560
2018-09-19 2018-09-17 1.964 53,325 -10,979 0.01% 104,719
2018-09-18 2018-09-14 2.040 64,304 +50,188 0.01% 131,200
2018-09-12 2018-09-10 1.964 14,116 -9,410 0.00% 27,721
2018-08-27 2018-08-23 1.798 23,526 +9,410 0.00% 42,300
2018-08-23 2018-08-21 1.849 14,116 -393,666 0.00% 26,101
2018-08-22 2018-08-20 1.785 407,782 +12,547 0.05% 728,000
2018-08-21 2018-08-17 1.734 395,235 +9,411 0.04% 685,440
2018-08-17 2018-08-15 1.747 385,824 +15,683 0.04% 674,039
2018-08-15 2018-08-13 1.773 370,141 +10,979 0.04% 656,081
2018-08-14 2018-08-10 1.773 359,162 +36,073 0.04% 636,620
2018-08-13 2018-08-09 1.760 323,089 +29,800 0.04% 568,560
2018-08-10 2018-08-08 1.760 293,289 +9,410 0.03% 516,119
2018-08-09 2018-08-07 1.773 283,879 +3,137 0.03% 503,180
2018-08-08 2018-08-06 1.747 280,742 +6,273 0.03% 490,460
2018-08-07 2018-08-03 1.760 274,469 +20,389 0.03% 483,001
2018-08-06 2018-08-02 1.734 254,080 +236,828 0.03% 440,641
2018-08-02 2018-07-31 1.798 17,252 -1,569 0.00% 31,019
2018-08-01 2018-07-30 1.798 18,821 +3,137 0.00% 33,841
2018-07-31 2018-07-27 1.875 15,684 -101,945 0.00% 29,400
2018-07-30 2018-07-26 1.862 117,629 +50,188 0.01% 218,999
2018-07-27 2018-07-25 1.887 67,441 +54,894 0.01% 127,280
2018-07-26 2018-07-24 1.824 12,547 -58,031 0.00% 22,880
2018-07-25 2018-07-23 1.811 70,578 -14,115 0.01% 127,801
2018-07-24 2018-07-20 1.798 84,693 +72,146 0.01% 152,280
2018-07-23 2018-07-19 1.849 12,547 -147,429 0.00% 23,200
2018-07-20 2018-07-18 1.900 159,976 +147,429 0.02% 303,960
2018-07-19 2018-07-17 1.887 12,547 -398,372 0.00% 23,680
2018-07-18 2018-07-16 1.836 410,919 +53,326 0.05% 754,561
2018-07-17 2018-07-13 1.773 357,593 -48,621 0.04% 633,839
2018-07-16 2018-07-12 1.836 406,214 -21,957 0.05% 745,921
2018-07-13 2018-07-11 1.773 428,171 +26,663 0.05% 758,940
2018-07-12 2018-07-10 1.683 401,508 +54,893 0.04% 675,839
2018-07-11 2018-07-09 1.632 346,615 -6,273 0.04% 565,761
2018-07-09 2018-07-05 1.594 352,888 -111,356 0.04% 562,500
2018-07-06 2018-07-04 1.658 464,244 -3,137 0.05% 769,600
2018-07-05 2018-07-03 1.722 467,381 +134,882 0.05% 804,600
2018-07-04 2018-06-29 1.658 332,499 +274,468 0.04% 551,200
2018-07-03 2018-06-28 1.568 58,031 -3,136 0.01% 91,021
2018-06-29 2018-06-27 1.556 61,167 -64,304 0.01% 95,160
2018-06-27 2018-06-25 1.594 125,471 +7,842 0.01% 199,999
2018-06-26 2018-06-22 1.671 117,629 -112,925 0.01% 196,499
2018-06-25 2018-06-21 1.568 230,554 +31,368 0.03% 361,621
2018-06-22 2018-06-20 1.594 199,186 -3,137 0.02% 317,500
2018-06-21 2018-06-19 1.530 202,323 -89,398 0.02% 309,601
2018-06-20 2018-06-15 1.607 291,721 +20,389 0.03% 468,720
2018-06-19 2018-06-14 1.619 271,332 -70,577 0.03% 439,420
2018-06-14 2018-06-12 1.671 341,909 -1,569 0.04% 571,159
2018-06-13 2018-06-11 1.683 343,478 -7,842 0.04% 578,160
2018-06-12 2018-06-08 1.696 351,320 -4,705 0.04% 595,840
2018-06-08 2018-06-06 1.785 356,025 -6,274 0.04% 635,600
2018-06-07 2018-06-05 1.824 362,299 -321,520 0.04% 660,661
2018-06-06 2018-06-04 1.747 683,819 -25,094 0.08% 1,194,640
2018-06-05 2018-06-01 1.568 708,913 -249,375 0.08% 1,111,920
2018-06-04 2018-05-31 1.454 958,288 +247,806 0.11% 1,393,081
2018-06-01 2018-05-30 1.428 710,482 +690,093 0.08% 1,014,721
2018-05-31 2018-05-29 1.492 20,389 +7,842 0.00% 30,420
2018-05-30 2018-05-28 1.530 12,547 -446,992 0.00% 19,200
2018-05-29 2018-05-25 1.568 459,539 -12,547 0.05% 720,780
2018-05-28 2018-05-24 1.607 472,086 +346,615 0.05% 758,520
2018-05-25 2018-05-23 1.658 125,471 +67,440 0.01% 207,999
2018-05-24 2018-05-21 1.722 58,031 -9,410 0.01% 99,901
2018-05-23 2018-05-18 2.008 67,441 +6,274 0.01% 135,411
2018-05-21 2018-05-17 2.021 61,167 -7,105 0.01% 123,638
2018-05-18 2018-05-16 2.021 68,272 -16,334 0.01% 137,999
2018-05-17 2018-05-15 2.035 84,606 +38,596 0.01% 172,155
2018-05-16 2018-05-14 2.035 46,010 +19,295 0.01% 93,621
2018-05-15 2018-05-11 2.035 26,715 -23,747 0.00% 54,359
2018-05-14 2018-05-10 2.075 50,462 -1,484 0.01% 104,720
2018-05-11 2018-05-09 2.062 51,946 +2,968 0.01% 107,099
2018-05-10 2018-05-08 2.116 48,978 +10,389 0.01% 103,620
2018-05-09 2018-05-07 2.170 38,589 +16,326 0.00% 83,721
2018-05-08 2018-05-04 2.116 22,263 -241,922 0.00% 47,101
2018-05-07 2018-05-03 2.156 264,185 +4,453 0.03% 569,601
2018-05-03 2018-04-30 2.062 259,732 +4,453 0.03% 535,500
2018-05-02 2018-04-27 2.075 255,279 +7,420 0.03% 529,759
2018-04-30 2018-04-26 2.035 247,859 +2,969 0.03% 504,341
2018-04-27 2018-04-25 2.116 244,890 -2,969 0.03% 518,100
2018-04-26 2018-04-24 2.183 247,859 +10,390 0.03% 541,081
2018-04-25 2018-04-23 2.183 237,469 -2,969 0.03% 518,399
2018-04-24 2018-04-20 2.129 240,438 +1,485 0.03% 511,921
2018-04-23 2018-04-19 2.210 238,953 +11,873 0.03% 528,079
2018-04-20 2018-04-18 2.304 227,080 +56,399 0.03% 523,260
2018-04-19 2018-04-17 2.439 170,681 -2,968 0.02% 416,300
2018-04-18 2018-04-16 2.493 173,649 -4,453 0.02% 432,899
2018-04-17 2018-04-13 2.560 178,102 +5,937 0.02% 456,000
2018-04-16 2018-04-12 2.601 172,165 +25,231 0.02% 447,759
2018-04-13 2018-04-11 2.601 146,934 +1,484 0.02% 382,140
2018-04-12 2018-04-10 2.560 145,450 +41,557 0.02% 372,400
2018-04-11 2018-04-09 2.547 103,893 +16,326 0.01% 264,600
2018-04-10 2018-04-06 2.587 87,567 -10,389 0.01% 226,561
2018-04-09 2018-04-04 2.628 97,956 -8,905 0.01% 257,400
2018-04-06 2018-04-03 2.682 106,861 +8,905 0.01% 286,560
2018-04-04 2018-03-29 2.614 97,956 -1,484 0.01% 256,080
2018-04-03 2018-03-28 2.601 99,440 +23,747 0.01% 258,619
2018-03-29 2018-03-27 2.736 75,693 +22,262 0.01% 207,059
2018-03-28 2018-03-26 2.709 53,431 -2,968 0.01% 144,721
2018-03-27 2018-03-23 2.789 56,399 +19,294 0.01% 157,320
2018-03-26 2018-03-22 2.965 37,105 +7,421 0.00% 110,001
2018-03-23 2018-03-21 2.911 29,684 +13,358 0.00% 86,401
2018-03-22 2018-03-20 3.045 16,326 -233,017 0.00% 49,720
2018-03-20 2018-03-16 3.032 249,343 +2,969 0.03% 756,001
2018-03-19 2018-03-15 2.938 246,374 -5,937 0.03% 723,759
2018-03-16 2018-03-14 2.911 252,311 +2,968 0.03% 734,400
2018-03-14 2018-03-12 2.992 249,343 -1,484 0.03% 745,921
2018-03-13 2018-03-09 2.978 250,827 +16,326 0.03% 746,980
2018-03-12 2018-03-08 2.978 234,501 +14,842 0.03% 698,360
2018-03-09 2018-03-07 2.924 219,659 +48,978 0.03% 642,320
2018-03-08 2018-03-06 2.951 170,681 +26,715 0.02% 503,700
2018-03-07 2018-03-05 2.965 143,966 +14,842 0.02% 426,801
2018-03-06 2018-03-02 2.965 129,124 +13,358 0.02% 382,800
2018-03-05 2018-03-01 3.032 115,766 +1,484 0.01% 350,999
2018-03-02 2018-02-28 2.992 114,282 -8,905 0.01% 341,880
2018-03-01 2018-02-27 3.032 123,187 -1,484 0.01% 373,499
2018-02-28 2018-02-26 3.005 124,671 -184,039 0.01% 374,639
2018-02-27 2018-02-23 3.072 308,710 +72,725 0.04% 948,480
2018-02-26 2018-02-22 3.032 235,985 -83,114 0.03% 715,500
2018-02-23 2018-02-21 3.180 319,099 +2,968 0.04% 1,014,799
2018-02-22 2018-02-20 3.126 316,131 +169,197 0.04% 988,320
2018-02-21 2018-02-15 2.897 146,934 +26,715 0.02% 425,700
2018-02-20 2018-02-13 2.857 120,219 +50,462 0.01% 343,440
2018-02-14 2018-02-12 2.924 69,757 -37,104 0.01% 203,981
2018-02-13 2018-02-09 2.951 106,861 -8,905 0.01% 315,359
2018-02-12 2018-02-08 2.924 115,766 -13,358 0.01% 338,519
2018-02-09 2018-02-07 2.897 129,124 -41,557 0.02% 374,100
2018-02-08 2018-02-06 2.938 170,681 -20,779 0.02% 501,400
2018-02-07 2018-02-05 3.005 191,460 +37,105 0.02% 575,341
2018-02-06 2018-02-02 3.018 154,355 +34,136 0.02% 465,920
2018-02-05 2018-02-01 3.005 120,219 +8,905 0.01% 361,261
2018-02-02 2018-01-31 3.018 111,314 +11,874 0.01% 336,001
2018-02-01 2018-01-30 3.072 99,440 +25,231 0.01% 305,519
2018-01-31 2018-01-29 3.126 74,209 +13,357 0.01% 232,000
2018-01-30 2018-01-26 3.099 60,852 -179,586 0.01% 188,602
2018-01-29 2018-01-25 3.180 240,438 -7,421 0.03% 764,641
2018-01-26 2018-01-24 3.167 247,859 -2,968 0.03% 784,901
2018-01-25 2018-01-23 3.207 250,827 +139,513 0.03% 804,440
2018-01-24 2018-01-22 3.234 111,314 +48,978 0.01% 360,001
2018-01-23 2018-01-19 3.275 62,336 +13,358 0.01% 204,121
2018-01-19 2018-01-17 3.180 48,978 +29,684 0.01% 155,760
2018-01-18 2018-01-16 3.315 19,294 -40,073 0.00% 63,959
2018-01-17 2018-01-15 3.477 59,367 +5,936 0.01% 206,399
2018-01-16 2018-01-12 3.638 53,431 +11,874 0.01% 194,401
2018-01-15 2018-01-11 3.598 41,557 -69,757 0.00% 149,520
2018-01-12 2018-01-10 3.638 111,314 +31,168 0.01% 405,001
2018-01-11 2018-01-09 3.638 80,146 +8,905 0.01% 291,600
2018-01-10 2018-01-08 3.665 71,241 +5,937 0.01% 261,121
2018-01-08 2018-01-04 3.652 65,304 -163,260 0.01% 238,480
2018-01-05 2018-01-03 3.638 228,564 +192,944 0.03% 831,599
2018-01-04 2018-01-02 3.638 35,620 -69,757 0.00% 129,599
2018-01-03 2017-12-29 3.436 105,377 +69,757 0.01% 362,100
2018-01-02 2017-12-28 3.571 35,620 -240,438 0.00% 127,199
2017-12-29 2017-12-27 3.638 276,058 -443,771 0.03% 1,004,400
2017-12-28 2017-12-22 3.504 719,829 +540,243 0.08% 2,522,001
2017-12-27 2017-12-21 3.369 179,586 -289,416 0.02% 604,999
2017-12-22 2017-12-20 3.234 469,002 +369,562 0.06% 1,516,800
2017-12-21 2017-12-19 3.072 99,440 -40,073 0.01% 305,519
2017-12-20 2017-12-18 2.965 139,513 -59,368 0.02% 413,599
2017-12-19 2017-12-15 2.897 198,881 -10,389 0.02% 576,201
2017-12-18 2017-12-14 2.830 209,270 -50,462 0.02% 592,201
2017-12-15 2017-12-13 2.722 259,732 -216,691 0.03% 707,000
2017-12-14 2017-12-12 2.709 476,423 +50,462 0.06% 1,290,421
2017-12-13 2017-12-11 2.560 425,961 +84,599 0.05% 1,090,601
2017-12-12 2017-12-08 2.506 341,362 +157,323 0.04% 855,600
2017-12-11 2017-12-07 2.601 184,039 -93,503 0.02% 478,641
2017-12-08 2017-12-06 2.655 277,542 -106,861 0.03% 736,779
2017-12-07 2017-12-05 2.870 384,403 -97,957 0.05% 1,103,339
2017-12-06 2017-12-04 3.072 482,360 -14,841 0.06% 1,482,002
2017-12-05 2017-12-01 3.072 497,201 -29,684 0.06% 1,527,599
2017-12-04 2017-11-30 3.153 526,885 -109,830 0.06% 1,661,400
2017-12-01 2017-11-29 3.194 636,715 -40,072 0.07% 2,033,461
2017-11-30 2017-11-28 3.221 676,787 -38,589 0.08% 2,179,678
2017-11-29 2017-11-27 3.275 715,376 -84,599 0.08% 2,342,519
2017-11-28 2017-11-24 3.234 799,975 -17,810 0.09% 2,587,201
2017-11-27 2017-11-23 3.180 817,785 +22,263 0.10% 2,600,720
2017-11-24 2017-11-22 3.261 795,522 +31,168 0.09% 2,594,240
2017-11-23 2017-11-21 3.261 764,354 +120,219 0.09% 2,492,599
2017-11-22 2017-11-20 3.301 644,135 +112,797 0.08% 2,126,598
2017-11-21 2017-11-17 3.288 531,338 +89,051 0.06% 1,747,041
2017-11-20 2017-11-16 3.342 442,287 +43,042 0.05% 1,478,081
2017-11-17 2017-11-15 3.396 399,245 +65,304 0.05% 1,355,759
2017-11-16 2017-11-14 3.396 333,941 +14,842 0.04% 1,133,999
2017-11-15 2017-11-13 3.490 319,099 +7,421 0.04% 1,113,699
2017-11-14 2017-11-10 3.544 311,678 -54,396 0.04% 1,104,598
2017-11-13 2017-11-09 3.504 366,074 +8,905 0.04% 1,282,581
2017-11-10 2017-11-08 3.450 357,169 -180,105 0.04% 1,232,129
2017-11-09 2017-11-07 3.517 537,274 -617,420 0.06% 1,889,639
2017-11-08 2017-11-06 3.477 1,154,694 +630,777 0.14% 4,014,478
2017-11-07 2017-11-03 3.558 523,917 +77,178 0.06% 1,863,841
2017-11-06 2017-11-02 3.638 446,739 -38,589 0.05% 1,625,400
2017-11-03 2017-11-01 3.692 485,328 +32,652 0.06% 1,791,960
2017-11-02 2017-10-31 3.746 452,676 +83,114 0.05% 1,695,801
2017-11-01 2017-10-30 3.921 369,562 +13,358 0.04% 1,449,182
2017-10-31 2017-10-27 3.921 356,204 -68,272 0.04% 1,396,800
2017-10-30 2017-10-26 3.948 424,476 -31,168 0.05% 1,675,959
2017-10-27 2017-10-25 3.975 455,644 +4,452 0.05% 1,811,299
2017-10-26 2017-10-24 3.989 451,192 -16,326 0.05% 1,799,681
2017-10-25 2017-10-23 3.989 467,518 +43,042 0.06% 1,864,801
2017-10-24 2017-10-20 3.881 424,476 -120,219 0.05% 1,647,359
2017-10-23 2017-10-19 3.921 544,695 +241,922 0.06% 2,135,939
2017-10-20 2017-10-18 3.948 302,773 +11,873 0.04% 1,195,439
2017-10-19 2017-10-17 3.975 290,900 -133,576 0.03% 1,156,400
2017-10-18 2017-10-16 4.043 424,476 -175,134 0.05% 1,715,999
2017-10-17 2017-10-13 4.016 599,610 +124,671 0.07% 2,407,840
2017-10-16 2017-10-12 3.989 474,939 -41,557 0.06% 1,894,402
2017-10-13 2017-10-11 3.989 516,496 -1,484 0.06% 2,060,161
2017-10-12 2017-10-10 4.016 517,980 +22,263 0.06% 2,080,040
2017-10-11 2017-10-09 4.043 495,717 +59,367 0.06% 2,003,999
2017-10-10 2017-10-06 4.083 436,350 -347,299 0.05% 1,781,641
2017-10-09 2017-10-04 4.083 783,649 +22,263 0.09% 3,199,681
2017-10-06 2017-10-03 4.137 761,386 +60,852 0.09% 3,149,820
2017-10-04 2017-09-29 4.150 700,534 +50,462 0.08% 2,907,518
2017-10-03 2017-09-28 4.110 650,072 +138,251 0.08% 2,671,799
2017-09-29 2017-09-27 4.299 511,821 -222 0.06% 2,200,145
2017-09-28 2017-09-26 4.420 512,043 -53,653 0.06% 2,263,199
2017-09-27 2017-09-25 4.299 565,696 -127,640 0.07% 2,431,735
2017-09-26 2017-09-22 4.447 693,336 +94,988 0.08% 3,083,189
2017-09-25 2017-09-21 4.514 598,348 +80,145 0.07% 2,701,103
2017-09-22 2017-09-20 4.541 518,203 +13,581 0.06% 2,353,273
2017-09-20 2017-09-18 4.622 504,622 -2,969 0.06% 2,332,399
2017-09-18 2017-09-14 4.649 507,591 -172,165 0.06% 2,359,802
2017-09-15 2017-09-13 4.541 679,756 +2,969 0.08% 3,086,921
2017-09-14 2017-09-12 4.514 676,787 +152,870 0.08% 3,055,198
2017-09-13 2017-09-11 4.595 523,917 -192,943 0.06% 2,407,462
2017-09-12 2017-09-08 4.514 716,860 +69,756 0.09% 3,236,098
2017-09-11 2017-09-07 4.447 647,104 -206,301 0.08% 2,877,601
2017-09-08 2017-09-06 4.433 853,405 +238,953 0.10% 3,783,499
2017-09-07 2017-09-05 4.393 614,452 -19,294 0.07% 2,699,281
2017-09-06 2017-09-04 4.366 633,746 -40,073 0.08% 2,766,959
2017-09-05 2017-09-01 4.609 673,819 +57,883 0.08% 3,105,359
2017-09-04 2017-08-31 4.177 615,936 -22,263 0.07% 2,573,000
2017-09-01 2017-08-30 4.177 638,199 +26,716 0.08% 2,666,001
2017-08-31 2017-08-29 4.150 611,483 -78,662 0.07% 2,537,918
2017-08-30 2017-08-28 4.123 690,145 -227,080 0.08% 2,845,799
2017-08-29 2017-08-25 4.097 917,225 +40,073 0.11% 3,757,439
2017-08-28 2017-08-24 4.097 877,152 +28,199 0.10% 3,593,279
2017-08-25 2017-08-22 4.083 848,953 +45,493 0.10% 3,466,321
2017-08-24 2017-08-21 4.002 803,460 -187,974 0.10% 3,215,609
2017-08-22 2017-08-18 3.975 991,434 +89,051 0.12% 3,941,199
2017-08-21 2017-08-17 3.989 902,383 -270,122 0.11% 3,599,359
2017-08-18 2017-08-16 4.258 1,172,505 -46,009 0.14% 4,992,801
2017-08-17 2017-08-15 4.218 1,218,514 -32,652 0.14% 5,139,459
2017-08-16 2017-08-14 4.177 1,251,166 -1,485 0.15% 5,226,598
2017-08-15 2017-08-11 4.137 1,252,651 -117,250 0.15% 5,182,162
2017-08-14 2017-08-10 4.218 1,369,901 -249,343 0.16% 5,777,980
2017-08-11 2017-08-09 4.245 1,619,244 -256,763 0.19% 6,873,301
2017-08-10 2017-08-08 4.137 1,876,007 +43,041 0.22% 7,760,958
2017-08-09 2017-08-07 4.070 1,832,966 +35,620 0.22% 7,459,399
2017-08-08 2017-08-04 4.123 1,797,346 -57,883 0.21% 7,411,321
2017-08-07 2017-08-03 4.164 1,855,229 -83,114 0.22% 7,725,000
2017-08-04 2017-08-02 4.150 1,938,343 -5,937 0.23% 8,044,959
2017-08-03 2017-08-01 4.177 1,944,280 -26,715 0.23% 8,122,001
2017-08-02 2017-07-31 4.245 1,970,995 -53,431 0.23% 8,366,399
2017-08-01 2017-07-28 4.204 2,024,426 -31,168 0.24% 8,511,361
2017-07-31 2017-07-27 4.272 2,055,594 -293,868 0.24% 8,780,902
2017-07-28 2017-07-26 4.056 2,349,462 -185,523 0.28% 9,529,661
2017-07-27 2017-07-25 4.204 2,534,985 -32,652 0.30% 10,657,921
2017-07-26 2017-07-24 4.191 2,567,637 -130,608 0.30% 10,760,601
2017-07-25 2017-07-21 4.272 2,698,245 +460,883 0.32% 11,526,120
2017-07-24 2017-07-20 4.272 2,237,362 -77,177 0.27% 9,557,362
2017-07-21 2017-07-19 4.272 2,314,539 +38,589 0.27% 9,887,040
2017-07-20 2017-07-18 4.353 2,275,950 +2,968 0.27% 9,906,215
2017-07-19 2017-07-17 4.204 2,272,982 +136,545 0.27% 9,556,373
2017-07-18 2017-07-14 4.123 2,136,437 +111,314 0.25% 8,809,556
2017-07-17 2017-07-13 4.231 2,025,123 +40,073 0.24% 8,568,870
2017-07-14 2017-07-12 4.312 1,985,050 +135,060 0.24% 8,559,806
2017-07-13 2017-07-11 4.272 1,849,990 +509,773 0.22% 7,902,621
2017-07-12 2017-07-10 4.326 1,340,217 +78,661 0.16% 5,797,259
2017-07-11 2017-07-07 4.258 1,261,556 +204,818 0.15% 5,372,002
2017-07-10 2017-07-06 4.164 1,056,738 +102,408 0.13% 4,400,158
2017-07-07 2017-07-05 4.258 954,330 -8,905 0.11% 4,063,761
2017-07-06 2017-07-04 4.177 963,235 +47,230 0.11% 4,023,801
2017-07-05 2017-07-03 4.137 916,005 +139,777 0.11% 3,789,472
2017-07-04 2017-06-30 4.312 776,228 +100,925 0.09% 3,347,201
2017-07-03 2017-06-29 4.339 675,303 +14,842 0.08% 2,930,199
2017-06-30 2017-06-28 4.299 660,461 -129,124 0.08% 2,839,098
2017-06-29 2017-06-27 4.447 789,585 +146,934 0.09% 3,511,198
2017-06-28 2017-06-26 4.447 642,651 +1,484 0.08% 2,857,799
2017-06-27 2017-06-23 4.541 641,167 +1,484 0.08% 2,911,680
2017-06-26 2017-06-22 4.501 639,683 +68,273 0.08% 2,879,080
2017-06-23 2017-06-21 4.784 571,410 -657,494 0.07% 2,733,498
2017-06-22 2017-06-20 4.447 1,228,904 +57,884 0.15% 5,464,802
2017-06-21 2017-06-19 4.393 1,171,020 +221,143 0.14% 5,144,278
2017-06-20 2017-06-16 4.380 949,877 -66,788 0.11% 4,159,999
2017-06-19 2017-06-15 4.177 1,016,665 -105,377 0.12% 4,246,998
2017-06-16 2017-06-14 4.164 1,122,042 +8,905 0.13% 4,672,078
2017-06-14 2017-06-12 4.150 1,113,137 +4,452 0.13% 4,619,999
2017-06-13 2017-06-09 4.164 1,108,685 -127,640 0.13% 4,616,461
2017-06-12 2017-06-08 4.123 1,236,325 -28,199 0.15% 5,097,962
2017-06-09 2017-06-07 4.231 1,264,524 +11,873 0.15% 5,350,560
2017-06-08 2017-06-06 4.204 1,252,651 -23,746 0.15% 5,266,562
2017-06-07 2017-06-05 4.177 1,276,397 +130,608 0.15% 5,331,998
2017-06-06 2017-06-02 4.245 1,145,789 +77,177 0.14% 4,863,598
2017-06-05 2017-06-01 4.245 1,068,612 +157,324 0.13% 4,536,001
2017-06-02 2017-05-31 4.393 911,288 +37,104 0.11% 4,003,278
2017-06-01 2017-05-29 4.366 874,184 -32,652 0.10% 3,816,721
2017-05-31 2017-05-26 4.285 906,836 +103,893 0.11% 3,885,961
2017-05-29 2017-05-25 3.975 802,943 +56,399 0.10% 3,191,900
2017-05-26 2017-05-24 3.975 746,544 +29,684 0.09% 2,967,700
2017-05-25 2017-05-23 3.894 716,860 -716,861 0.09% 2,791,738
2017-05-24 2017-05-22 3.760 1,433,721 -65,304 0.17% 5,390,280
2017-05-23 2017-05-19 4.088 1,499,025 +4,453 0.18% 6,127,738
2017-05-22 2017-05-18 3.990 1,494,572 +58,177 0.18% 5,963,573
2017-05-19 2017-05-17 4.074 1,436,395 +440,093 0.18% 5,851,678
2017-05-18 2017-05-16 4.102 996,302 -60,208 0.12% 4,086,599
2017-05-17 2017-05-15 4.116 1,056,510 +2,867 0.13% 4,348,298
2017-05-16 2017-05-12 4.074 1,053,643 -58,775 0.13% 4,292,398
2017-05-15 2017-05-11 4.116 1,112,418 -28,671 0.14% 4,578,400
2017-05-12 2017-05-10 4.074 1,141,089 +27,237 0.14% 4,648,642
2017-05-11 2017-05-09 3.948 1,113,852 +28,671 0.14% 4,397,822
2017-05-10 2017-05-08 3.990 1,085,181 -44,439 0.13% 4,330,040
2017-05-09 2017-05-05 3.823 1,129,620 -20,070 0.14% 4,318,239
2017-05-08 2017-05-04 3.892 1,149,690 +56,716 0.14% 4,475,161
2017-05-05 2017-05-02 3.934 1,092,974 +108,140 0.13% 4,300,140
2017-05-04 2017-04-28 4.018 984,834 +18,636 0.12% 3,957,120
2017-05-02 2017-04-27 4.088 966,198 -11,468 0.12% 3,949,639
2017-04-28 2017-04-26 4.060 977,666 +51,607 0.12% 3,969,239
2017-04-27 2017-04-25 4.241 926,059 -71,677 0.11% 3,927,679
2017-04-26 2017-04-24 3.781 997,736 +199,261 0.12% 3,772,321
2017-04-25 2017-04-21 3.906 798,475 +110,381 0.10% 3,119,199
2017-04-24 2017-04-20 4.004 688,094 -118,982 0.08% 2,755,201
2017-04-21 2017-04-19 4.172 807,076 +31,537 0.10% 3,366,738
2017-04-20 2017-04-18 4.185 775,539 -2,867 0.10% 3,246,001
2017-04-19 2017-04-13 4.130 778,406 -55,908 0.10% 3,214,560
2017-04-18 2017-04-12 4.185 834,314 +18,636 0.10% 3,492,002
2017-04-13 2017-04-11 4.227 815,678 +30,104 0.10% 3,448,141
2017-04-12 2017-04-10 4.283 785,574 +35,839 0.10% 3,364,722
2017-04-11 2017-04-07 4.339 749,735 +34,404 0.09% 3,253,058
2017-04-10 2017-04-06 4.311 715,331 +17,203 0.09% 3,083,821
2017-04-07 2017-04-05 4.353 698,128 +43,006 0.09% 3,038,879
2017-04-06 2017-04-03 4.409 655,122 +68,809 0.08% 2,888,238
2017-04-03 2017-03-30 4.437 586,313 -845,782 0.07% 2,601,239
2017-03-31 2017-03-29 4.451 1,432,095 -37,272 0.18% 6,373,621
2017-03-30 2017-03-28 4.437 1,469,367 -57,341 0.18% 6,519,002
2017-03-29 2017-03-27 4.423 1,526,708 -74,543 0.19% 6,752,101
2017-03-28 2017-03-24 4.451 1,601,251 -113,249 0.20% 7,126,459
2017-03-27 2017-03-23 4.506 1,714,500 +220,763 0.21% 7,726,160
2017-03-24 2017-03-22 4.562 1,493,737 +14,336 0.18% 6,814,682
2017-03-23 2017-03-21 4.451 1,479,401 +126,150 0.18% 6,584,159
2017-03-22 2017-03-20 4.730 1,353,251 -133,318 0.17% 6,400,321
2017-03-21 2017-03-17 4.478 1,486,569 -20,069 0.18% 6,657,540
2017-03-20 2017-03-16 4.172 1,506,638 +48,740 0.19% 6,284,979
2017-03-17 2017-03-15 4.158 1,457,898 +10,034 0.18% 6,061,318
2017-03-16 2017-03-14 4.213 1,447,864 +10,035 0.18% 6,100,401
2017-03-15 2017-03-13 4.255 1,437,829 +602,082 0.18% 6,118,300
2017-03-14 2017-03-10 4.213 835,747 +15,769 0.10% 3,521,320
2017-03-13 2017-03-09 4.144 819,978 -127,584 0.10% 3,397,679
2017-03-10 2017-03-08 4.227 947,562 -18,636 0.12% 4,005,659
2017-03-09 2017-03-07 4.255 966,198 -65,942 0.12% 4,111,399
2017-03-08 2017-03-06 4.144 1,032,140 +7,167 0.13% 4,276,798
2017-03-07 2017-03-03 4.060 1,024,973 -139,052 0.13% 4,161,301
2017-03-06 2017-03-02 4.227 1,164,025 +5,734 0.14% 4,920,720
2017-03-03 2017-03-01 4.102 1,158,291 -25,803 0.14% 4,751,040
2017-03-02 2017-02-28 4.102 1,184,094 +1,433 0.15% 4,856,878
2017-03-01 2017-02-27 4.227 1,182,661 -15,769 0.15% 4,999,500
2017-02-28 2017-02-24 4.074 1,198,430 +25,804 0.15% 4,882,241
2017-02-27 2017-02-23 4.158 1,172,626 +73,110 0.14% 4,875,279
2017-02-24 2017-02-22 4.213 1,099,516 +157,688 0.14% 4,632,679
2017-02-23 2017-02-21 4.283 941,828 -8,601 0.12% 4,033,979
2017-02-22 2017-02-20 4.241 950,429 -586,313 0.12% 4,031,039
2017-02-21 2017-02-17 4.185 1,536,742 +73,757 0.19% 6,431,998
2017-02-20 2017-02-16 4.311 1,462,985 +99,699 0.18% 6,306,989
2017-02-17 2017-02-15 4.032 1,363,286 +17,203 0.17% 5,496,782
2017-02-16 2017-02-14 4.046 1,346,083 +291,006 0.17% 5,446,199
2017-02-15 2017-02-13 3.837 1,055,077 +166,289 0.13% 4,048,000
2017-02-14 2017-02-10 3.781 888,788 +24,370 0.11% 3,360,401
2017-02-13 2017-02-09 3.753 864,418 +2,867 0.11% 3,244,141
2017-02-10 2017-02-08 3.739 861,551 +160,556 0.11% 3,221,362
2017-02-09 2017-02-07 3.544 700,995 +2,867 0.09% 2,484,119
2017-02-08 2017-02-06 3.544 698,128 +37,262 0.09% 2,473,959
2017-02-07 2017-02-03 3.516 660,866 +39,119 0.08% 2,323,473
2017-02-06 2017-02-02 3.502 621,747 +27,677 0.08% 2,177,264
2017-02-03 2017-02-01 3.488 594,070 +42,162 0.07% 2,072,055
2017-02-02 2017-01-27 3.502 551,908 +58,765 0.07% 1,932,698
2017-02-01 2017-01-25 3.488 493,143 -7,158 0.06% 1,720,032
2017-01-26 2017-01-24 3.488 500,301 +22,936 0.06% 1,744,999
2017-01-25 2017-01-23 3.474 477,365 +1,434 0.06% 1,658,340
2017-01-24 2017-01-20 3.488 475,931 +27,237 0.06% 1,659,999
2017-01-23 2017-01-19 3.460 448,694 -7,168 0.06% 1,552,479
2017-01-20 2017-01-18 3.474 455,862 -7,168 0.06% 1,583,640
2017-01-19 2017-01-17 3.474 463,030 -12,901 0.06% 1,608,541
2017-01-18 2017-01-16 3.446 475,931 +2,867 0.06% 1,640,079
2017-01-17 2017-01-13 3.488 473,064 -8,602 0.06% 1,649,999
2017-01-16 2017-01-12 3.502 481,666 +40,394 0.06% 1,686,722
2017-01-13 2017-01-11 3.390 441,272 -81,966 0.05% 1,496,016
2017-01-12 2017-01-10 3.362 523,238 +5,734 0.06% 1,759,300
2017-01-11 2017-01-09 3.362 517,504 -21,503 0.06% 1,740,021
2017-01-09 2017-01-05 3.460 539,007 +5,734 0.07% 1,864,961
2017-01-06 2017-01-04 3.376 533,273 -11,468 0.07% 1,800,481
2017-01-05 2017-01-03 3.376 544,741 +10,035 0.07% 1,839,201
2017-01-04 2016-12-30 3.348 534,706 +18,636 0.07% 1,790,400
2016-12-30 2016-12-28 3.334 516,070 +20,069 0.06% 1,720,799
2016-12-29 2016-12-23 3.320 496,001 +50,174 0.06% 1,646,961
2016-12-28 2016-12-22 3.502 445,827 +1,688 0.05% 1,561,219
2016-12-23 2016-12-21 3.572 444,139 +34,405 0.05% 1,586,290
2016-12-22 2016-12-20 3.558 409,734 -27,237 0.05% 1,457,692
2016-12-21 2016-12-19 3.600 436,971 -191,231 0.05% 1,572,882
2016-12-20 2016-12-16 3.613 628,202 +33,560 0.08% 2,269,984
2016-12-19 2016-12-15 3.586 594,642 -51,607 0.07% 2,132,124
2016-12-16 2016-12-14 3.613 646,249 +24,370 0.08% 2,335,196
2016-12-15 2016-12-13 3.600 621,879 -18,636 0.08% 2,238,460
2016-12-14 2016-12-12 3.572 640,515 -88,879 0.08% 2,287,668
2016-12-13 2016-12-09 3.627 729,394 +14,336 0.09% 2,645,814
2016-12-12 2016-12-08 3.586 715,058 -54,474 0.09% 2,563,882
2016-12-09 2016-12-07 3.586 769,532 +24,370 0.09% 2,759,202
2016-12-08 2016-12-06 3.544 745,162 +50,173 0.09% 2,640,633
2016-12-07 2016-12-05 3.530 694,989 -35,838 0.09% 2,453,139
2016-12-06 2016-12-02 3.627 730,827 +8,601 0.09% 2,651,012
2016-12-05 2016-12-01 3.641 722,226 -7,168 0.09% 2,629,888
2016-12-02 2016-11-30 3.683 729,394 +25,804 0.09% 2,686,518
2016-12-01 2016-11-29 3.641 703,590 -20,069 0.09% 2,562,028
2016-11-30 2016-11-28 3.544 723,659 +31,537 0.09% 2,564,433
2016-11-29 2016-11-25 3.586 692,122 -11,468 0.09% 2,481,644
2016-11-28 2016-11-24 3.530 703,590 +8,601 0.09% 2,483,498
2016-11-25 2016-11-23 3.502 694,989 -47,306 0.09% 2,433,747
2016-11-24 2016-11-22 3.600 742,295 +94,340 0.09% 2,671,898
2016-11-23 2016-11-21 3.390 647,955 +30,104 0.08% 2,196,721
2016-11-22 2016-11-18 3.320 617,851 +2,867 0.08% 2,051,561
2016-11-21 2016-11-17 3.362 614,984 +2,867 0.08% 2,067,781
2016-11-18 2016-11-16 3.376 612,117 +41,573 0.08% 2,066,681
2016-11-17 2016-11-15 3.362 570,544 -31,538 0.07% 1,918,359
2016-11-16 2016-11-14 3.279 602,082 +11,468 0.07% 1,974,000
2016-11-15 2016-11-11 3.307 590,614 +223,631 0.07% 1,952,881
2016-11-14 2016-11-10 3.390 366,983 -17,203 0.05% 1,244,159
2016-11-11 2016-11-09 3.362 384,186 +51,607 0.05% 1,291,761
2016-11-10 2016-11-08 3.460 332,579 -31,537 0.04% 1,150,721
2016-11-09 2016-11-07 3.432 364,116 +18,636 0.04% 1,249,679
2016-11-08 2016-11-04 3.446 345,480 -7,168 0.04% 1,190,539
2016-11-07 2016-11-03 3.446 352,648 +24,642 0.04% 1,215,240
2016-11-04 2016-11-02 3.446 328,006 -61,914 0.04% 1,130,323
2016-11-03 2016-11-01 3.516 389,920 -14,335 0.05% 1,370,881
2016-11-02 2016-10-31 3.432 404,255 +36,165 0.05% 1,387,440
2016-11-01 2016-10-28 3.474 368,090 -34,731 0.05% 1,278,725
2016-10-31 2016-10-27 3.572 402,821 +28,670 0.05% 1,438,718
2016-10-28 2016-10-26 3.572 374,151 -25,803 0.05% 1,336,320
2016-10-26 2016-10-24 3.586 399,954 -124,717 0.05% 1,434,058
2016-10-25 2016-10-20 3.683 524,671 +4,300 0.07% 1,932,479
2016-10-24 2016-10-19 3.502 520,371 +8,601 0.06% 1,822,261
2016-10-20 2016-10-18 3.572 511,770 -7,838 0.06% 1,827,841
2016-10-19 2016-10-17 3.488 519,608 -40,629 0.06% 1,812,339
2016-10-18 2016-10-14 3.600 560,237 +84,306 0.07% 2,016,579
2016-10-17 2016-10-13 3.572 475,931 -75,977 0.06% 1,699,838
2016-10-14 2016-10-12 3.586 551,908 -35,839 0.07% 1,978,898
2016-10-13 2016-10-11 3.613 587,747 -73,110 0.07% 2,123,801
2016-10-12 2016-10-07 3.711 660,857 +5,735 0.08% 2,452,522
2016-10-11 2016-10-06 3.711 655,122 +97,479 0.08% 2,431,238
2016-10-07 2016-10-05 3.572 557,643 -45,872 0.07% 1,991,682
2016-10-06 2016-10-04 3.474 603,515 +169,156 0.08% 2,096,578
2016-10-04 2016-09-30 3.223 434,359 +24,370 0.05% 1,399,860
2016-10-03 2016-09-29 3.293 409,989 +24,011 0.05% 1,349,920
2016-09-30 2016-09-28 3.251 385,978 +11,469 0.05% 1,254,707
2016-09-29 2016-09-27 3.265 374,509 -1,075 0.05% 1,222,649
2016-09-28 2016-09-26 3.181 375,584 -46,232 0.05% 1,194,719
2016-09-27 2016-09-23 3.279 421,816 -31,179 0.05% 1,382,976
2016-09-26 2016-09-22 3.279 452,995 -358 0.06% 1,485,200
2016-09-23 2016-09-21 3.279 453,353 -50,174 0.06% 1,486,374
2016-09-22 2016-09-20 3.237 503,527 -7,167 0.06% 1,629,800
2016-09-21 2016-09-19 3.293 510,694 +63,075 0.06% 1,681,498
2016-09-20 2016-09-15 3.069 447,619 -44,440 0.06% 1,373,899
2016-09-19 2016-09-14 3.153 492,059 +28,671 0.06% 1,551,491
2016-09-15 2016-09-13 3.153 463,388 -8,601 0.06% 1,461,090
2016-09-14 2016-09-12 3.195 471,989 -7,168 0.06% 1,507,964
2016-09-13 2016-09-09 3.293 479,157 -18,363 0.06% 1,577,660
2016-09-12 2016-09-08 3.307 497,520 -11,741 0.06% 1,645,063
2016-09-09 2016-09-07 3.362 509,261 +7,168 0.06% 1,712,305
2016-09-08 2016-09-06 3.237 502,093 +32,971 0.06% 1,625,159
2016-09-07 2016-09-05 3.223 469,122 +101,780 0.06% 1,511,894
2016-09-06 2016-09-02 3.125 367,342 -39,780 0.05% 1,148,001
2016-09-05 2016-09-01 3.167 407,122 -54,474 0.05% 1,289,360
2016-09-02 2016-08-31 3.209 461,596 +11,468 0.06% 1,481,200
2016-09-01 2016-08-30 3.069 450,128 +20,069 0.06% 1,381,600
2016-08-31 2016-08-29 3.041 430,059 +30,105 0.05% 1,308,001
2016-08-30 2016-08-26 3.111 399,954 +31,537 0.05% 1,244,339
2016-08-29 2016-08-25 3.000 368,417 +28,671 0.05% 1,105,101
2016-08-26 2016-08-24 3.055 339,746 -5,734 0.04% 1,038,059
2016-08-25 2016-08-23 3.125 345,480 +15,768 0.04% 1,079,679
2016-08-24 2016-08-22 3.251 329,712 -332,578 0.04% 1,071,802
2016-08-23 2016-08-19 3.404 662,290 +336,521 0.08% 2,254,560
2016-08-22 2016-08-18 3.418 325,769 -77,769 0.04% 1,113,524
2016-08-19 2016-08-17 3.432 403,538 -68,093 0.05% 1,384,979
2016-08-18 2016-08-16 3.530 471,631 -12,543 0.06% 1,664,741
2016-08-17 2016-08-15 3.488 484,174 +77,410 0.06% 1,688,749
2016-08-16 2016-08-12 3.390 406,764 -179,549 0.05% 1,379,026
2016-08-15 2016-08-11 3.488 586,313 +179,191 0.07% 2,045,000
2016-08-12 2016-08-10 3.488 407,122 +6,809 0.05% 1,420,000
2016-08-11 2016-08-09 3.558 400,313 +14,335 0.05% 1,424,176
2016-08-10 2016-08-08 3.572 385,978 -12,901 0.05% 1,378,562
2016-08-09 2016-08-05 3.516 398,879 +25,803 0.05% 1,402,379
2016-08-08 2016-08-04 3.474 373,076 -10,034 0.05% 1,296,046
2016-08-05 2016-08-03 3.474 383,110 +10,034 0.05% 1,330,903
2016-08-04 2016-08-01 3.488 373,076 -31,537 0.05% 1,301,251
2016-08-03 2016-07-29 3.446 404,613 +43,722 0.05% 1,394,314
2016-08-01 2016-07-28 3.432 360,891 -2,638 0.04% 1,238,611
2016-07-29 2016-07-27 3.516 363,529 -10,622 0.05% 1,278,095
2016-07-28 2016-07-26 3.446 374,151 -98,913 0.05% 1,289,340
2016-07-27 2016-07-25 3.544 473,064 -120,417 0.06% 1,676,399
2016-07-26 2016-07-22 3.530 593,481 -282,405 0.07% 2,094,841
2016-07-25 2016-07-21 3.627 875,886 +169,185 0.11% 3,177,201
2016-07-22 2016-07-20 3.530 706,701 +7,139 0.09% 2,494,479
2016-07-21 2016-07-19 3.404 699,562 -57,341 0.09% 2,381,440
2016-07-20 2016-07-18 3.348 756,903 -40,139 0.09% 2,534,400
2016-07-19 2016-07-15 3.390 797,042 +91,746 0.10% 2,702,161
2016-07-18 2016-07-14 4.074 705,296 -104,648 0.09% 2,873,280
2016-07-15 2016-07-13 4.116 809,944 +88,879 0.10% 3,333,502
2016-07-14 2016-07-12 4.144 721,065 -75,977 0.09% 2,987,821
2016-07-13 2016-07-11 4.116 797,042 +94,613 0.10% 3,280,401
2016-07-12 2016-07-08 4.088 702,429 -65,942 0.09% 2,871,400
2016-07-11 2016-07-07 4.130 768,371 -11,468 0.10% 3,173,119
2016-07-08 2016-07-06 4.172 779,839 -25,804 0.10% 3,253,118
2016-07-07 2016-07-05 4.199 805,643 +22,936 0.10% 3,383,240
2016-07-06 2016-07-04 4.269 782,707 +60,209 0.10% 3,341,522
2016-07-05 2016-06-30 4.311 722,498 +10,034 0.09% 3,114,719
2016-07-04 2016-06-29 4.213 712,464 -815,677 0.09% 3,001,882
2016-06-30 2016-06-28 4.088 1,528,141 -40,139 0.19% 6,246,759
2016-06-29 2016-06-27 4.116 1,568,280 -54,474 0.20% 6,454,600
2016-06-28 2016-06-24 4.130 1,622,754 -190,659 0.20% 6,701,439
2016-06-27 2016-06-23 4.130 1,813,413 -58,775 0.23% 7,488,798
2016-06-24 2016-06-22 4.116 1,872,188 -263,769 0.23% 7,705,400
2016-06-23 2016-06-21 4.185 2,135,957 +706,729 0.27% 8,939,999
2016-06-22 2016-06-20 4.185 1,429,228 -38,705 0.18% 5,982,001
2016-06-21 2016-06-17 4.185 1,467,933 -200,694 0.18% 6,144,000
2016-06-20 2016-06-16 4.227 1,668,627 -97,480 0.21% 7,053,840
2016-06-17 2016-06-15 4.339 1,766,107 -57,341 0.22% 7,663,040
2016-06-16 2016-06-14 4.241 1,823,448 -120,417 0.23% 7,733,760
2016-06-15 2016-06-13 4.325 1,943,865 -28,670 0.24% 8,407,202
2016-06-14 2016-06-10 4.409 1,972,535 -275,238 0.25% 8,696,320
2016-06-13 2016-06-08 4.604 2,247,773 -1,847,818 0.28% 10,348,802
2016-06-10 2016-06-07 4.534 4,095,591 +45,721 0.51% 18,570,502
2016-06-08 2016-06-06 4.590 4,049,870 -94,613 0.50% 18,589,199
2016-06-07 2016-06-03 4.548 4,144,483 -43,006 0.52% 18,850,013
2016-06-06 2016-06-02 4.604 4,187,489 -278,105 0.52% 19,279,302
2016-06-03 2016-06-01 4.674 4,465,594 +336,880 0.56% 20,871,215
2016-06-02 2016-05-31 4.674 4,128,714 +250,867 0.51% 19,296,711
2016-06-01 2016-05-30 4.548 3,877,847 -78,844 0.48% 17,637,294
2016-05-31 2016-05-27 4.339 3,956,691 +33,124 0.49% 17,167,862
2016-05-30 2016-05-26 4.255 3,923,567 -15,769 0.49% 16,695,699
2016-05-27 2016-05-25 4.130 3,939,336 +21,503 0.49% 16,268,160
2016-05-26 2016-05-24 4.130 3,917,833 -104,648 0.49% 16,179,360
2016-05-25 2016-05-23 4.130 4,022,481 +236,533 0.50% 16,611,521
2016-05-24 2016-05-20 4.158 3,785,948 +172,023 0.47% 15,740,358
2016-05-23 2016-05-19 4.102 3,613,925 -31,538 0.45% 14,823,480
2016-05-20 2016-05-18 4.032 3,645,463 -120,416 0.45% 14,698,541
2016-05-19 2016-05-17 4.227 3,765,879 -285,272 0.47% 15,919,620
2016-05-18 2016-05-16 4.420 4,051,151 -117,550 0.50% 17,904,784
2016-05-17 2016-05-13 4.449 4,168,701 +213,191 0.52% 18,546,738
2016-05-16 2016-05-12 4.567 3,955,510 -39,500 0.52% 18,062,882
2016-05-13 2016-05-11 4.611 3,995,010 -170,262 0.52% 18,419,239
2016-05-12 2016-05-10 4.684 4,165,272 +1,527,557 0.55% 19,510,042
2016-05-11 2016-05-09 4.684 2,637,715 +31,328 0.35% 12,354,999
2016-05-10 2016-05-06 4.728 2,606,387 +4,087 0.34% 12,323,070
2016-05-09 2016-05-05 4.875 2,602,300 -29,966 0.34% 12,685,851
2016-05-06 2016-05-04 4.831 2,632,266 -1,362 0.35% 12,715,980
2016-05-05 2016-05-03 5.036 2,633,628 +1,362 0.35% 13,263,945
2016-05-04 2016-04-29 5.124 2,632,266 -66,743 0.35% 13,488,988
2016-05-03 2016-04-28 5.183 2,699,009 +53,122 0.35% 13,989,532
2016-04-29 2016-04-27 5.198 2,645,887 -55,846 0.35% 13,753,040
2016-04-28 2016-04-26 5.227 2,701,733 -35,414 0.35% 14,122,663
2016-04-27 2016-04-25 5.227 2,737,147 -62,656 0.36% 14,307,781
2016-04-26 2016-04-22 5.315 2,799,803 +103,518 0.37% 14,881,962
2016-04-25 2016-04-21 5.403 2,696,285 +403,179 0.35% 14,569,269
2016-04-22 2016-04-20 5.653 2,293,106 +272,418 0.30% 12,963,104
2016-04-21 2016-04-19 5.653 2,020,688 +134,847 0.26% 11,423,105
2016-04-20 2016-04-18 5.638 1,885,841 +693,195 0.25% 10,633,114
2016-04-19 2016-04-15 5.477 1,192,646 +71,015 0.16% 6,531,975
2016-04-18 2016-04-14 5.536 1,121,631 +239,541 0.15% 6,208,912
2016-04-15 2016-04-13 5.594 882,090 -497,707 0.12% 4,934,715
2016-04-14 2016-04-12 5.565 1,379,797 +102,156 0.18% 7,678,538
2016-04-13 2016-04-11 5.697 1,277,641 +40,863 0.17% 7,278,883
2016-04-12 2016-04-08 5.741 1,236,778 +38,139 0.16% 7,100,561
2016-04-11 2016-04-07 5.903 1,198,639 +74,915 0.16% 7,075,198
2016-04-08 2016-04-06 5.697 1,123,724 +98,070 0.15% 6,401,998
2016-04-07 2016-04-05 5.653 1,025,654 -1,362 0.13% 5,798,101
2016-04-06 2016-04-01 5.756 1,027,016 +35,414 0.13% 5,911,360
2016-04-05 2016-03-31 5.873 991,602 +100,795 0.13% 5,824,002
2016-04-01 2016-03-30 5.712 890,807 +46,311 0.12% 5,088,120
2016-03-31 2016-03-29 5.741 844,496 -23,973 0.11% 4,848,401
2016-03-30 2016-03-24 5.726 868,469 -25,879 0.11% 4,973,282
2016-03-29 2016-03-23 5.756 894,348 +74,915 0.12% 5,147,742
2016-03-24 2016-03-22 5.800 819,433 -737,436 0.11% 4,752,638
2016-03-23 2016-03-21 5.756 1,556,869 +333,712 0.20% 8,961,120
2016-03-22 2016-03-18 5.521 1,223,157 +416,800 0.16% 6,752,960
2016-03-21 2016-03-17 5.315 806,357 +438,593 0.11% 4,286,078
2016-03-18 2016-03-16 5.124 367,764 +40,862 0.05% 1,884,598
2016-03-17 2016-03-15 5.066 326,902 +24,518 0.04% 1,656,002
2016-03-16 2016-03-14 4.948 302,384 -31,328 0.04% 1,496,280
2016-03-15 2016-03-11 4.890 333,712 +10,897 0.04% 1,631,700
2016-03-14 2016-03-10 4.890 322,815 -59,932 0.04% 1,578,418
2016-03-11 2016-03-09 4.904 382,747 -21,794 0.05% 1,877,078
2016-03-10 2016-03-08 4.904 404,541 -62,656 0.05% 1,983,961
2016-03-09 2016-03-07 4.948 467,197 -4,086 0.06% 2,311,820
2016-03-08 2016-03-04 4.845 471,283 -35,415 0.06% 2,283,599
2016-03-07 2016-03-03 4.684 506,698 -217,934 0.07% 2,373,362
2016-03-04 2016-03-02 4.934 724,632 +115,778 0.10% 3,575,040
2016-03-03 2016-03-01 4.625 608,854 -51,760 0.08% 2,816,099
2016-03-02 2016-02-29 4.552 660,614 -88,536 0.09% 3,007,001
2016-03-01 2016-02-26 4.537 749,150 +6,811 0.10% 3,399,002
2016-02-29 2016-02-25 4.537 742,339 -51,760 0.10% 3,368,100
2016-02-26 2016-02-24 4.522 794,099 -38,138 0.10% 3,591,282
2016-02-25 2016-02-23 4.684 832,237 -76,277 0.11% 3,898,180
2016-02-24 2016-02-22 4.772 908,514 -6,811 0.12% 4,335,500
2016-02-23 2016-02-19 4.684 915,325 -219,296 0.12% 4,287,362
2016-02-22 2016-02-18 4.787 1,134,621 -119,864 0.15% 5,431,160
2016-02-19 2016-02-17 4.581 1,254,485 -21,793 0.16% 5,747,040
2016-02-18 2016-02-16 4.508 1,276,278 -174,348 0.17% 5,753,178
2016-02-17 2016-02-15 4.464 1,450,626 -74,915 0.19% 6,475,200
2016-02-16 2016-02-12 4.317 1,525,541 +58,570 0.20% 6,585,600
2016-02-15 2016-02-11 4.258 1,466,971 -65,380 0.19% 6,246,600
2016-02-12 2016-02-05 4.611 1,532,351 +74,915 0.20% 7,064,998
2016-02-11 2016-02-04 4.552 1,457,436 +269,693 0.19% 6,633,998
2016-02-05 2016-02-03 4.508 1,187,743 -137,571 0.16% 5,354,082
2016-02-04 2016-02-02 4.655 1,325,314 -399,092 0.17% 6,168,822
2016-02-03 2016-02-01 4.684 1,724,406 -103,519 0.23% 8,077,080
2016-02-02 2016-01-29 4.478 1,827,925 -251,987 0.24% 8,186,200
2016-02-01 2016-01-28 4.376 2,079,912 -88,535 0.27% 9,100,922
2016-01-29 2016-01-27 4.317 2,168,447 +100,794 0.28% 9,360,958
2016-01-28 2016-01-26 4.302 2,067,653 -35,414 0.27% 8,895,481
2016-01-27 2016-01-25 4.332 2,103,067 +51,759 0.28% 9,109,599
2016-01-26 2016-01-22 4.185 2,051,308 +144,382 0.27% 8,584,201
2016-01-25 2016-01-21 4.243 1,906,926 -113,054 0.25% 8,091,999
2016-01-22 2016-01-20 4.405 2,019,980 -220,658 0.26% 8,898,002
2016-01-21 2016-01-19 4.405 2,240,638 +162,089 0.29% 9,869,999
2016-01-20 2016-01-18 4.288 2,078,549 -148,468 0.27% 8,911,838
2016-01-19 2016-01-15 4.464 2,227,017 +122,588 0.29% 9,940,799
2016-01-18 2016-01-14 4.611 2,104,429 +73,553 0.28% 9,702,599
2016-01-15 2016-01-13 4.699 2,030,876 -5,449 0.27% 9,542,398
2016-01-14 2016-01-12 4.699 2,036,325 +185,245 0.27% 9,568,001
2016-01-13 2016-01-11 4.801 1,851,080 -80,364 0.24% 8,887,858
2016-01-12 2016-01-08 5.007 1,931,444 +155,279 0.25% 9,670,761
2016-01-11 2016-01-07 4.963 1,776,165 +19,069 0.23% 8,815,038
2016-01-08 2016-01-06 5.227 1,757,096 +87,174 0.23% 9,184,799
2016-01-07 2016-01-05 5.286 1,669,922 +183,882 0.22% 8,827,198
2016-01-06 2016-01-04 5.359 1,486,040 -178,434 0.19% 7,964,298
2016-01-05 2015-12-31 5.418 1,664,474 +44,580 0.22% 9,018,359
2016-01-04 2015-12-29 5.521 1,619,894 +45,318 0.21% 8,943,316
2015-12-30 2015-12-28 5.550 1,574,576 -1,362 0.21% 8,739,359
2015-12-29 2015-12-24 5.726 1,575,938 +49,035 0.20% 9,024,599
2015-12-28 2015-12-22 5.800 1,526,903 +147,106 0.20% 8,855,900
2015-12-23 2015-12-21 5.859 1,379,797 +66,742 0.18% 8,083,738
2015-12-22 2015-12-18 5.873 1,313,055 +158,003 0.17% 7,712,001
2015-12-21 2015-12-17 5.859 1,155,052 -46,311 0.15% 6,767,038
2015-12-18 2015-12-16 5.888 1,201,363 +96,708 0.16% 7,073,637
2015-12-17 2015-12-15 5.844 1,104,655 -9,535 0.14% 6,455,560
2015-12-16 2015-12-14 5.800 1,114,190 -134,847 0.14% 6,462,202
2015-12-15 2015-12-11 5.932 1,249,037 -62,656 0.16% 7,409,362
2015-12-14 2015-12-10 5.961 1,311,693 -68,104 0.17% 7,819,561
2015-12-11 2015-12-09 6.108 1,379,797 -14,983 0.18% 8,428,158
2015-12-10 2015-12-08 6.152 1,394,780 -111,692 0.18% 8,581,118
2015-12-09 2015-12-07 6.167 1,506,472 -4,086 0.20% 9,290,402
2015-12-08 2015-12-04 6.196 1,510,558 -36,776 0.20% 9,359,960
2015-12-07 2015-12-03 6.123 1,547,334 -237,004 0.20% 9,474,238
2015-12-04 2015-12-02 6.240 1,784,338 +106,243 0.23% 11,135,000
2015-12-03 2015-12-01 6.167 1,678,095 -202,951 0.22% 10,348,800
2015-12-02 2015-11-30 6.182 1,881,046 +79,001 0.24% 11,628,017
2015-12-01 2015-11-27 6.035 1,802,045 -1,362 0.23% 10,875,059
2015-11-30 2015-11-26 6.196 1,803,407 -72,191 0.23% 11,174,558
2015-11-27 2015-11-25 6.402 1,875,598 -66,742 0.24% 12,007,440
2015-11-26 2015-11-24 6.402 1,942,340 -8,173 0.25% 12,434,717
2015-11-25 2015-11-23 6.358 1,950,513 -6,810 0.25% 12,401,120
2015-11-24 2015-11-20 6.314 1,957,323 -38,139 0.25% 12,358,197
2015-11-23 2015-11-19 6.329 1,995,462 +167,537 0.26% 12,628,300
2015-11-20 2015-11-18 6.226 1,827,925 -24,518 0.24% 11,380,161
2015-11-19 2015-11-17 6.226 1,852,443 +10,897 0.24% 11,532,803
2015-11-18 2015-11-16 6.064 1,841,546 -226,107 0.24% 11,167,521
2015-11-17 2015-11-13 6.138 2,067,653 +348,695 0.27% 12,690,481
2015-11-16 2015-11-12 6.050 1,718,958 +212,486 0.22% 10,398,882
2015-11-13 2015-11-11 6.035 1,506,472 +147,106 0.19% 9,091,322
2015-11-12 2015-11-10 6.138 1,359,366 -246,538 0.18% 8,343,280
2015-11-11 2015-11-09 6.138 1,605,904 +325,539 0.21% 9,856,439
2015-11-10 2015-11-06 6.196 1,280,365 -23,155 0.17% 7,933,602
2015-11-09 2015-11-05 5.991 1,303,520 +204,313 0.17% 7,809,119
2015-11-06 2015-11-04 6.035 1,099,207 +186,607 0.14% 6,633,542
2015-11-05 2015-11-03 6.196 912,600 +17,707 0.12% 5,654,798
2015-11-04 2015-11-02 6.299 894,893 -25,880 0.12% 5,637,059
2015-11-03 2015-10-30 6.240 920,773 -68,104 0.12% 5,746,001
2015-11-02 2015-10-29 6.211 988,877 -365,041 0.13% 6,141,957
2015-10-30 2015-10-28 6.182 1,353,918 +73,553 0.18% 8,369,483
2015-10-29 2015-10-27 6.167 1,280,365 +77,639 0.16% 7,896,002
2015-10-28 2015-10-26 6.196 1,202,726 -226,107 0.15% 7,452,523
2015-10-27 2015-10-23 6.138 1,428,833 +177,072 0.18% 8,769,643
2015-10-26 2015-10-22 6.138 1,251,761 -397,730 0.16% 7,682,841
2015-10-23 2015-10-20 6.108 1,649,491 +189,330 0.21% 10,075,519
2015-10-22 2015-10-19 6.079 1,460,161 -24,517 0.19% 8,876,162
2015-10-20 2015-10-16 6.123 1,484,678 -38,139 0.19% 9,090,599
2015-10-19 2015-10-15 6.079 1,522,817 +44,949 0.20% 9,257,042
2015-10-16 2015-10-14 6.138 1,477,868 +68,105 0.19% 9,070,601
2015-10-15 2015-10-13 6.343 1,409,763 +137,571 0.18% 8,942,398
2015-10-14 2015-10-12 6.211 1,272,192 +400,454 0.16% 7,901,639
2015-10-13 2015-10-09 5.888 871,738 +186,607 0.11% 5,132,802
2015-10-12 2015-10-08 5.712 685,131 +220,658 0.09% 3,913,338
2015-10-09 2015-10-07 6.050 464,473 -520,333 0.06% 2,809,842
2015-10-08 2015-10-06 5.829 984,806 +652,441 0.13% 5,740,707
2015-10-07 2015-10-05 5.756 332,365 -140,295 0.04% 1,913,046
2015-10-06 2015-10-02 5.653 472,660 +115,777 0.06% 2,671,983
2015-10-05 2015-09-30 5.609 356,883 -119,864 0.05% 2,001,766
2015-10-02 2015-09-29 5.580 476,747 +283,315 0.06% 2,660,086
2015-09-30 2015-09-25 5.624 193,432 -11,183 0.02% 1,087,806
2015-09-29 2015-09-24 5.565 204,615 +155,279 0.03% 1,138,678
2015-09-25 2015-09-23 5.492 49,336 +4,086 0.01% 270,932
2015-09-24 2015-09-22 5.477 45,250 -12,940 0.01% 247,829
2015-09-23 2015-09-21 5.389 58,190 -25,880 0.01% 313,573
2015-09-22 2015-09-18 5.418 84,070 -46,311 0.01% 455,503
2015-09-21 2015-09-17 5.301 130,381 +54,484 0.02% 691,108
2015-09-18 2015-09-16 5.139 75,897 +69,467 0.01% 390,047
2015-09-17 2015-09-15 4.948 6,430 -2,724 0.00% 31,817
2015-09-16 2015-09-14 4.919 9,154 -20,432 0.00% 45,028
2015-09-15 2015-09-11 5.007 29,586 +16,345 0.00% 148,137
2015-09-14 2015-09-10 4.934 13,241 -4,466 0.00% 65,326
2015-09-11 2015-09-09 4.978 17,707 -35,415 0.00% 88,139
2015-09-10 2015-09-08 4.743 53,122 -9,534 0.01% 251,942
2015-09-09 2015-09-07 4.596 62,656 +53,121 0.01% 287,959
2015-09-08 2015-09-04 4.596 9,535 -25,879 0.00% 43,822
2015-09-07 2015-09-02 4.552 35,414 -735,529 0.00% 161,198
2015-09-04 2015-09-01 4.478 770,943 +231,555 0.10% 3,452,600
2015-09-02 2015-08-31 4.346 539,388 -39,500 0.07% 2,344,321
2015-09-01 2015-08-28 4.332 578,888 -330,988 0.07% 2,507,499
2015-08-31 2015-08-27 4.302 909,876 +43,587 0.11% 3,914,479
2015-08-28 2015-08-26 4.273 866,289 -310,557 0.11% 3,701,519
2015-08-27 2015-08-25 3.862 1,176,846 -4,086 0.15% 4,544,641
2015-08-26 2015-08-24 3.935 1,180,932 +35,414 0.15% 4,647,120
2015-08-25 2015-08-21 4.170 1,145,518 +163,451 0.14% 4,776,881
2015-08-24 2015-08-20 4.376 982,067 +149,830 0.12% 4,297,160
2015-08-21 2015-08-19 4.332 832,237 +98,070 0.10% 3,604,900
2015-08-20 2015-08-18 4.361 734,167 +486,267 0.09% 3,201,662
2015-08-18 2015-08-14 4.625 247,900 -26,650 0.03% 1,146,598
2015-08-17 2015-08-13 4.552 274,550 +115,185 0.03% 1,249,704
2015-08-14 2015-08-12 4.567 159,365 +39,501 0.02% 727,742
2015-08-13 2015-08-11 4.581 119,864 +44,949 0.02% 549,120
2015-08-12 2015-08-10 4.596 74,915 -21,793 0.01% 344,300
2015-08-11 2015-08-07 4.552 96,708 -100,795 0.01% 440,198
2015-08-10 2015-08-06 4.420 197,503 +59,932 0.02% 872,900
2015-08-07 2015-08-05 4.772 137,571 -4,086 0.02% 656,500
2015-08-06 2015-08-04 4.787 141,657 +96,708 0.02% 678,078
2015-08-05 2015-08-03 4.948 44,949 -21,793 0.01% 222,420
2015-08-04 2015-07-31 5.007 66,742 -99,433 0.01% 334,178
2015-08-03 2015-07-30 4.904 166,175 +115,283 0.02% 814,960
2015-07-31 2015-07-29 4.978 50,892 -24,518 0.01% 253,322
2015-07-30 2015-07-28 5.080 75,410 -137,571 0.01% 383,115
2015-07-29 2015-07-27 5.022 212,981 +174,002 0.03% 1,069,525
2015-07-28 2015-07-24 5.403 38,979 -15,520 0.00% 210,621
2015-07-27 2015-07-23 5.374 54,499 -102,156 0.01% 292,883
2015-07-24 2015-07-22 5.257 156,655 +111,691 0.02% 823,477
2015-07-23 2015-07-21 5.301 44,964 +6,810 0.01% 238,340
2015-07-21 2015-07-17 5.301 38,154 -19,069 0.00% 202,242
2015-07-20 2015-07-16 5.301 57,223 -27,242 0.01% 303,321
2015-07-17 2015-07-15 5.242 84,465 -125,312 0.01% 442,761
2015-07-16 2015-07-14 5.418 209,777 +143,020 0.03% 1,136,602
2015-07-15 2015-07-13 5.301 66,757 -123,951 0.01% 353,857
2015-07-14 2015-07-10 5.257 190,708 -65,380 0.02% 1,002,481
2015-07-13 2015-07-09 4.831 256,088 +72,191 0.03% 1,237,113
2015-07-10 2015-07-08 4.405 183,897 -301,022 0.02% 810,065
2015-07-09 2015-07-07 4.713 484,919 -266,970 0.06% 2,285,590
2015-07-08 2015-07-06 4.713 751,889 +62,656 0.09% 3,543,912
2015-07-07 2015-07-03 4.963 689,233 +111,692 0.09% 3,420,636
2015-07-06 2015-07-02 5.154 577,541 -39,501 0.07% 2,976,556
2015-07-03 2015-06-30 5.477 617,042 -350,057 0.08% 3,379,463
2015-07-02 2015-06-29 5.315 967,099 -215,210 0.12% 5,140,480
2015-06-30 2015-06-26 5.565 1,182,309 -239,728 0.15% 6,579,522
2015-06-29 2015-06-25 5.756 1,422,037 -186,606 0.18% 8,185,046
2015-06-26 2015-06-24 5.756 1,608,643 -138,934 0.20% 9,259,124
2015-06-25 2015-06-23 5.991 1,747,577 +61,294 0.22% 10,469,372
2015-06-24 2015-06-22 5.917 1,686,283 -35,414 0.21% 9,978,371
2015-06-23 2015-06-19 5.859 1,721,697 -42,225 0.22% 10,086,809
2015-06-22 2015-06-18 6.035 1,763,922 -55,845 0.22% 10,644,992
2015-06-19 2015-06-17 5.947 1,819,767 -140,296 0.23% 10,821,687
2015-06-18 2015-06-16 5.829 1,960,063 +64,019 0.25% 11,425,749
2015-06-17 2015-06-15 5.668 1,896,044 +77,639 0.24% 10,746,323
2015-06-16 2015-06-12 5.976 1,818,405 +51,759 0.23% 10,866,988
2015-06-15 2015-06-11 5.888 1,766,646 +281,953 0.22% 10,402,029
2015-06-12 2015-06-10 6.064 1,484,693 +325,539 0.19% 9,003,490
2015-06-11 2015-06-09 6.138 1,159,154 +103,519 0.15% 7,114,454
2015-06-10 2015-06-08 6.475 1,055,635 -89,898 0.13% 6,835,598
2015-06-09 2015-06-05 6.652 1,145,533 -55,845 0.14% 7,619,561
2015-06-08 2015-06-04 6.519 1,201,378 -95,347 0.15% 7,832,255
2015-06-05 2015-06-03 6.989 1,296,725 -44,949 0.16% 9,063,146
2015-06-04 2015-06-02 7.121 1,341,674 -99,432 0.17% 9,554,609
2015-06-03 2015-06-01 7.121 1,441,106 -47,673 0.18% 10,262,704
2015-06-02 2015-05-29 7.033 1,488,779 +617,026 0.19% 10,471,042
2015-06-01 2015-05-28 7.136 871,753 +106,243 0.11% 6,220,909
2015-05-29 2015-05-27 7.312 765,510 +25,880 0.10% 5,597,632
2015-05-28 2015-05-26 7.415 739,630 +66,743 0.09% 5,484,412
2015-05-27 2015-05-22 7.356 672,887 -61,295 0.09% 4,949,987
2015-05-26 2015-05-21 7.400 734,182 -5,448 0.09% 5,433,234
2015-05-22 2015-05-20 7.474 739,630 +46,311 0.09% 5,527,853
2015-05-21 2015-05-19 7.444 693,319 +57,208 0.09% 5,161,373
2015-05-20 2015-05-18 7.312 636,111 +8,172 0.08% 4,651,429
2015-05-19 2015-05-15 7.400 627,939 -449,489 0.08% 4,646,994
2015-05-18 2015-05-14 7.386 1,077,428 +456,300 0.14% 7,957,569
2015-05-15 2015-05-13 7.474 621,128 +20,431 0.08% 4,642,191
2015-05-14 2015-05-12 7.407 600,697 -21,793 0.08% 4,449,580
2015-05-13 2015-05-11 7.513 622,490 -147,264 0.08% 4,677,015
2015-05-12 2015-05-08 7.407 769,754 -40,930 0.10% 5,701,846
2015-05-11 2015-05-07 7.301 810,684 -1,320 0.11% 5,919,068
2015-05-08 2015-05-06 7.301 812,004 -11,883 0.11% 5,928,706
2015-05-07 2015-05-05 7.438 823,887 +35,663 0.11% 6,127,789
2015-05-06 2015-05-04 7.483 788,224 -23,766 0.10% 5,898,360
2015-05-05 2015-04-30 7.377 811,990 -87,140 0.11% 5,990,103
2015-05-04 2015-04-29 7.347 899,130 +8,940 0.12% 6,605,701
2015-04-30 2015-04-28 7.332 890,190 +87,443 0.12% 6,526,536
2015-04-29 2015-04-27 7.559 802,747 -63,375 0.11% 6,067,837
2015-04-28 2015-04-24 7.332 866,122 -112,226 0.11% 6,350,079
2015-04-27 2015-04-23 7.559 978,348 +51,492 0.13% 7,395,177
2015-04-24 2015-04-22 7.680 926,856 -1,321 0.12% 7,118,277
2015-04-23 2015-04-21 7.498 928,177 -102,984 0.12% 6,959,703
2015-04-22 2015-04-20 7.377 1,031,161 +69,977 0.14% 7,606,942
2015-04-21 2015-04-17 7.832 961,184 +135,991 0.13% 7,527,517
2015-04-20 2015-04-16 8.286 825,193 -361,209 0.11% 6,837,503
2015-04-17 2015-04-15 8.241 1,186,402 +48,296 0.16% 9,776,546
2015-04-16 2015-04-14 8.241 1,138,106 -524,162 0.15% 9,378,563
2015-04-15 2015-04-13 7.998 1,662,268 -503,037 0.22% 13,295,040
2015-04-14 2015-04-10 7.392 2,165,305 -279,906 0.28% 16,006,397
2015-04-13 2015-04-09 7.483 2,445,211 +1,012,677 0.32% 18,297,762
2015-04-10 2015-04-08 7.089 1,432,534 +95,062 0.19% 10,155,597
2015-04-09 2015-04-02 6.817 1,337,472 -15,844 0.18% 9,116,999
2015-04-08 2015-04-01 6.817 1,353,316 +18,484 0.18% 9,225,001
2015-04-02 2015-03-31 7.072 1,334,832 +42,250 0.18% 9,439,653
2015-04-01 2015-03-30 7.072 1,292,582 +73,066 0.17% 9,140,870
2015-03-31 2015-03-27 7.056 1,219,516 +21,732 0.17% 8,605,082
2015-03-30 2015-03-26 7.119 1,197,784 -31,958 0.16% 8,526,698
2015-03-27 2015-03-25 7.103 1,229,742 +169,071 0.17% 8,734,958
2015-03-26 2015-03-24 7.056 1,060,671 +81,479 0.14% 7,484,249
2015-03-25 2015-03-23 7.087 979,192 +237,767 0.13% 6,939,961
2015-03-24 2015-03-20 7.040 741,425 +245,437 0.10% 5,220,003
2015-03-23 2015-03-19 7.119 495,988 +76,700 0.07% 3,530,804
2015-03-20 2015-03-18 7.291 419,288 -208,366 0.06% 3,056,957
2015-03-19 2015-03-17 7.619 627,654 +309,353 0.09% 4,782,338
2015-03-18 2015-03-16 7.479 318,301 +181,521 0.04% 2,380,438
2015-03-17 2015-03-13 7.400 136,780 +7,670 0.02% 1,012,220
2015-03-16 2015-03-12 7.526 129,110 +7,670 0.02% 971,619
2015-03-13 2015-03-11 7.619 121,440 +24,288 0.02% 925,298
2015-03-12 2015-03-10 7.244 97,152 +84,369 0.01% 703,759
2015-03-11 2015-03-09 7.463 12,783 -81,813 0.00% 95,399
2015-03-10 2015-03-06 7.604 94,596 +67,751 0.01% 719,283
2015-03-09 2015-03-05 7.510 26,845 -101,932 0.00% 201,602
2015-03-06 2015-03-04 7.260 128,777 +128,776 0.02% 934,861
2015-03-05 2015-03-03 7.213 1 -98,430 0.00% 7
2015-03-04 2015-03-02 7.197 98,431 +98,430 0.01% 708,404
2015-03-03 2015-02-27 7.166 1 -299,126 0.00% 7
2015-03-02 2015-02-26 7.025 299,127 +21,731 0.04% 2,101,324
2015-02-27 2015-02-25 7.072 277,396 -51,132 0.04% 1,961,687
2015-02-26 2015-02-24 7.166 328,528 +214,506 0.04% 2,354,121
2015-02-25 2015-02-23 6.868 114,022 +33,237 0.02% 783,149
2015-02-24 2015-02-18 6.759 80,785 -77,726 0.01% 546,016
2015-02-23 2015-02-16 6.681 158,511 +28,123 0.02% 1,058,957
2015-02-17 2015-02-13 6.477 130,388 -104,823 0.02% 844,557
2015-02-16 2015-02-12 6.477 235,211 +106,101 0.03% 1,523,523
2015-02-13 2015-02-11 6.462 129,110 -31,958 0.02% 834,259
2015-02-12 2015-02-10 6.274 161,068 +6,391 0.02% 1,010,519
2015-02-11 2015-02-09 6.180 154,677 +86,926 0.02% 955,903
2015-02-10 2015-02-06 6.164 67,751 -44,741 0.01% 417,641
2015-02-09 2015-02-05 6.133 112,492 -92,039 0.02% 689,920
2015-02-06 2015-02-04 6.305 204,531 -120,162 0.03% 1,289,600
2015-02-05 2015-02-03 6.258 324,693 -42,184 0.04% 2,032,001
2015-02-04 2015-02-02 6.274 366,877 -48,576 0.05% 2,301,738
2015-02-03 2015-01-30 6.383 415,453 +35,792 0.06% 2,651,997
2015-02-02 2015-01-29 6.477 379,661 +77,978 0.05% 2,459,163
2015-01-30 2015-01-28 6.180 301,683 -2,557 0.04% 1,864,399
2015-01-29 2015-01-27 6.133 304,240 -25,566 0.04% 1,865,921
2015-01-28 2015-01-26 6.117 329,806 +43,463 0.04% 2,017,559
2015-01-27 2015-01-23 5.945 286,343 +42,184 0.04% 1,702,398
2015-01-26 2015-01-22 5.930 244,159 +19,175 0.03% 1,447,781
2015-01-23 2015-01-21 5.836 224,984 -167,460 0.03% 1,312,960
2015-01-22 2015-01-20 5.773 392,444 +74,143 0.05% 2,265,662
2015-01-21 2015-01-19 5.836 318,301 -403,949 0.04% 1,857,538
2015-01-20 2015-01-16 6.133 722,250 +157,233 0.10% 4,429,601
2015-01-19 2015-01-15 6.274 565,017 +161,068 0.08% 3,544,842
2015-01-16 2015-01-14 6.024 403,949 -35,792 0.05% 2,433,202
2015-01-15 2015-01-13 5.898 439,741 +42,184 0.06% 2,593,757
2015-01-14 2015-01-12 5.898 397,557 -108,657 0.05% 2,344,940
2015-01-13 2015-01-09 5.977 506,214 +414,175 0.07% 3,025,440
2015-01-12 2015-01-08 5.961 92,039 +57,524 0.01% 548,640
2015-01-09 2015-01-07 6.102 34,515 -38,349 0.00% 210,602
2015-01-08 2015-01-06 6.102 72,864 -48,576 0.01% 444,599
2015-01-07 2015-01-05 6.039 121,440 -301,683 0.02% 733,399
2015-01-06 2015-01-02 6.117 423,123 +90,760 0.06% 2,588,418
2015-01-05 2014-12-31 5.977 332,363 +181,521 0.04% 1,986,401
2015-01-02 2014-12-29 5.883 150,842 -512,605 0.02% 887,363
2014-12-30 2014-12-24 5.867 663,447 -111,214 0.09% 3,892,499
2014-12-29 2014-12-22 5.429 774,661 +412,897 0.10% 4,205,641
2014-12-23 2014-12-19 5.007 361,764 -223,706 0.05% 1,811,200
2014-12-22 2014-12-18 5.773 585,470 -148,285 0.08% 3,380,041
2014-12-19 2014-12-17 6.399 733,755 -2,556 0.10% 4,695,322
2014-12-18 2014-12-16 6.305 736,311 -10,227 0.10% 4,642,558
2014-12-17 2014-12-15 6.383 746,538 +132,945 0.10% 4,765,441
2014-12-16 2014-12-12 6.211 613,593 +25,567 0.08% 3,811,201
2014-12-15 2014-12-11 6.180 588,026 +138,058 0.08% 3,633,997
2014-12-12 2014-12-10 6.336 449,968 +29,401 0.06% 2,851,200
2014-12-11 2014-12-09 6.086 420,567 +53,690 0.06% 2,559,622
2014-12-10 2014-12-08 6.102 366,877 -20,453 0.05% 2,238,598
2014-12-09 2014-12-05 6.258 387,330 +34,514 0.05% 2,423,997
2014-12-08 2014-12-04 6.305 352,816 +39,628 0.05% 2,224,561
2014-12-05 2014-12-03 6.055 313,188 +3,835 0.04% 1,896,300
2014-12-04 2014-12-02 6.196 309,353 -115,049 0.04% 1,916,640
2014-12-03 2014-12-01 6.133 424,402 +15,340 0.06% 2,602,882
2014-12-02 2014-11-28 6.336 409,062 -6,391 0.05% 2,592,001
2014-12-01 2014-11-27 6.446 415,453 +20,453 0.05% 2,677,997
2014-11-28 2014-11-26 6.430 395,000 +42,184 0.05% 2,539,978
2014-11-27 2014-11-25 6.243 352,816 -23,010 0.05% 2,202,481
2014-11-26 2014-11-24 6.196 375,826 -24,288 0.05% 2,328,483
2014-11-25 2014-11-21 6.164 400,114 -25,566 0.05% 2,466,442
2014-11-24 2014-11-20 6.180 425,680 -12,783 0.06% 2,630,700
2014-11-21 2014-11-19 6.149 438,463 -30,680 0.06% 2,695,979
2014-11-20 2014-11-18 6.117 469,143 -9,893 0.06% 2,869,941
2014-11-19 2014-11-17 6.196 479,036 -34,514 0.06% 2,967,935
2014-11-18 2014-11-14 6.117 513,550 -74,476 0.07% 3,141,597
2014-11-17 2014-11-13 6.055 588,026 -95,874 0.08% 3,560,397
2014-11-14 2014-11-12 6.305 683,900 -149,564 0.09% 4,312,098
2014-11-13 2014-11-11 6.336 833,464 -242,880 0.11% 5,281,203
2014-11-12 2014-11-10 6.634 1,076,344 -38,350 0.14% 7,140,160
2014-11-11 2014-11-07 6.602 1,114,694 +10,227 0.15% 7,359,683
2014-11-10 2014-11-06 6.728 1,104,467 -15,785 0.15% 7,430,400
2014-11-07 2014-11-05 6.743 1,120,252 +10,672 0.15% 7,554,122
2014-11-06 2014-11-04 6.806 1,109,580 +26,844 0.15% 7,551,598
2014-11-05 2014-11-03 6.868 1,082,736 +10,227 0.15% 7,436,663
2014-11-04 2014-10-31 6.759 1,072,509 +25,566 0.14% 7,248,960
2014-11-03 2014-10-30 6.681 1,046,943 -40,906 0.14% 6,994,262
2014-10-31 2014-10-29 6.962 1,087,849 +149,563 0.15% 7,573,901
2014-10-30 2014-10-28 6.994 938,286 -28,484 0.13% 6,561,963
2014-10-29 2014-10-27 6.853 966,770 -124,914 0.13% 6,625,036
2014-10-28 2014-10-24 7.025 1,091,684 +56,246 0.15% 7,668,921
2014-10-27 2014-10-23 7.040 1,035,438 +23,010 0.14% 7,290,001
2014-10-24 2014-10-22 7.040 1,012,428 +121,440 0.14% 7,127,999
2014-10-23 2014-10-21 7.119 890,988 +74,143 0.12% 6,342,701
2014-10-22 2014-10-20 7.134 816,845 -43,463 0.11% 5,827,677
2014-10-21 2014-10-17 7.150 860,308 +62,637 0.12% 6,151,218
2014-10-20 2014-10-16 7.213 797,671 +213,480 0.11% 5,753,283
2014-10-17 2014-10-15 7.213 584,191 +52,411 0.08% 4,213,537
2014-10-16 2014-10-14 7.213 531,780 -219,871 0.07% 3,835,517
2014-10-15 2014-10-13 7.369 751,651 -118,884 0.10% 5,538,959
2014-10-14 2014-10-10 7.588 870,535 +141,894 0.12% 6,605,702
2014-10-13 2014-10-09 7.510 728,641 +75,420 0.10% 5,471,997
2014-10-10 2014-10-08 7.432 653,221 -61,359 0.09% 4,854,503
2014-10-09 2014-10-07 7.416 714,580 +96,945 0.10% 5,299,320
2014-10-08 2014-10-06 7.119 617,635 +93,524 0.08% 4,396,775
2014-10-07 2014-10-03 7.150 524,111 +194,305 0.07% 3,747,404
2014-10-06 2014-09-30 7.009 329,806 +53,689 0.04% 2,311,679
2014-10-03 2014-09-29 7.213 276,117 +14,062 0.04% 1,991,522
2014-09-29 2014-09-25 7.494 262,055 +25,566 0.04% 1,963,898
2014-09-26 2014-09-24 7.510 236,489 -2,557 0.03% 1,776,001
2014-09-25 2014-09-23 7.745 239,046 +26,845 0.03% 1,851,304
2014-09-24 2014-09-22 7.260 212,201 +72,864 0.03% 1,540,481
2014-09-23 2014-09-19 6.806 139,337 -25,566 0.02% 948,302
2014-09-22 2014-09-18 6.509 164,903 +100,987 0.02% 1,073,280
2014-09-19 2014-09-17 6.665 63,916 -98,430 0.01% 426,001
2014-09-18 2014-09-16 6.743 162,346 +51,132 0.02% 1,094,737
2014-09-17 2014-09-15 6.884 111,214 -571,408 0.01% 765,602
2014-09-16 2014-09-12 6.931 682,622 +449,328 0.09% 4,731,240
2014-09-15 2014-09-11 6.978 233,294 -60,720 0.03% 1,627,906
2014-09-12 2014-09-10 6.837 294,014 +145,728 0.04% 2,010,205
2014-09-11 2014-09-08 6.868 148,286 -37,071 0.02% 1,018,487
2014-09-10 2014-09-05 6.947 185,357 +56,246 0.02% 1,287,606
2014-09-08 2014-09-04 7.025 129,111 -7,670 0.02% 906,986
2014-09-05 2014-09-03 7.119 136,781 -31,958 0.02% 973,707
2014-09-04 2014-09-02 7.181 168,739 -33,236 0.02% 1,211,767
2014-09-03 2014-09-01 7.087 201,975 +90,761 0.03% 1,431,485
2014-09-02 2014-08-29 7.025 111,214 -48,576 0.01% 781,262
2014-09-01 2014-08-28 6.884 159,790 -487,081 0.02% 1,100,001
2014-08-29 2014-08-27 7.056 646,871 +407,825 0.09% 4,564,416
2014-08-28 2014-08-26 6.900 239,046 +2,556 0.03% 1,649,343
2014-08-27 2014-08-25 6.947 236,490 -1,108,301 0.03% 1,642,808
2014-08-26 2014-08-22 7.181 1,344,791 +887,153 0.18% 9,657,361
2014-08-25 2014-08-21 7.056 457,638 +92,039 0.06% 3,229,160
2014-08-22 2014-08-20 8.245 365,599 -10,227 0.05% 3,014,440
2014-08-21 2014-08-19 8.230 375,826 +8,949 0.05% 3,092,883
2014-08-20 2014-08-18 8.057 366,877 -76,699 0.05% 2,956,097
2014-08-19 2014-08-15 8.214 443,576 +28,122 0.06% 3,643,496
2014-08-18 2014-08-14 7.979 415,454 +43,463 0.06% 3,315,004
2014-08-15 2014-08-13 8.120 371,991 -65,195 0.05% 3,020,583
2014-08-14 2014-08-12 8.026 437,186 +17,897 0.06% 3,508,929
2014-08-13 2014-08-11 7.979 419,289 +99,709 0.06% 3,345,605
2014-08-11 2014-08-07 8.151 319,580 -10,227 0.04% 2,605,003
2014-08-08 2014-08-06 8.276 329,807 -63,916 0.04% 2,729,647
2014-08-07 2014-08-05 8.261 393,723 +30,680 0.05% 3,252,488
2014-08-06 2014-08-04 7.901 363,043 +12,783 0.05% 2,868,405
2014-08-04 2014-07-31 8.151 350,260 -49,854 0.05% 2,855,086
2014-08-01 2014-07-30 8.089 400,114 +14,061 0.05% 3,236,423
2014-07-31 2014-07-29 8.417 386,053 -43,463 0.05% 3,249,527
2014-07-30 2014-07-28 8.542 429,516 -58,802 0.06% 3,669,129
2014-07-29 2014-07-25 8.746 488,318 +48,576 0.07% 4,270,764
2014-07-28 2014-07-24 8.668 439,742 +42,184 0.06% 3,811,524
2014-07-25 2014-07-23 8.511 397,558 -20,453 0.05% 3,383,689
2014-07-24 2014-07-22 8.605 418,011 -61,358 0.06% 3,597,008
2014-07-23 2014-07-21 8.605 479,369 -46,020 0.06% 4,124,997
2014-07-22 2014-07-18 8.574 525,389 +37,071 0.07% 4,504,562
2014-07-21 2014-07-17 8.746 488,318 -12,783 0.07% 4,270,764
2014-07-18 2014-07-16 8.746 501,101 -1,278 0.07% 4,382,562
2014-07-17 2014-07-15 8.730 502,379 -11,506 0.07% 4,385,879
2014-07-16 2014-07-14 8.715 513,885 +100,988 0.07% 4,478,289
2014-07-15 2014-07-11 8.730 412,897 -31,958 0.06% 3,604,682
2014-07-14 2014-07-10 8.762 444,855 -24,288 0.06% 3,897,602
2014-07-11 2014-07-09 8.496 469,143 -12,784 0.06% 3,985,622
2014-07-10 2014-07-08 8.464 481,927 +15,340 0.06% 4,079,148
2014-07-09 2014-07-07 8.527 466,587 +17,897 0.06% 3,978,507
2014-07-08 2014-07-04 8.793 448,690 +15,339 0.06% 3,945,242
2014-07-07 2014-07-03 8.855 433,351 -46,019 0.06% 3,837,490
2014-07-04 2014-07-02 8.824 479,370 -23,010 0.06% 4,230,006
2014-07-03 2014-06-30 8.715 502,380 -23,009 0.07% 4,378,028
2014-07-02 2014-06-27 8.855 525,389 -47,298 0.07% 4,652,522
2014-06-30 2014-06-26 8.840 572,687 -26,845 0.08% 5,062,404
2014-06-27 2014-06-25 8.824 599,532 -33,236 0.08% 5,290,326
2014-06-26 2014-06-24 8.887 632,768 -92,039 0.08% 5,623,204
2014-06-25 2014-06-23 8.574 724,807 -25,566 0.10% 6,214,324
2014-06-24 2014-06-20 8.496 750,373 -31,958 0.10% 6,374,821
2014-06-23 2014-06-19 8.480 782,331 -34,515 0.10% 6,634,082
2014-06-20 2014-06-18 8.417 816,846 +8,948 0.11% 6,875,645
2014-06-19 2014-06-17 8.402 807,898 +88,204 0.11% 6,787,687
2014-06-18 2014-06-16 8.496 719,694 +176,408 0.10% 6,114,187
2014-06-17 2014-06-13 9.012 543,286 +12,783 0.07% 4,896,006
2014-06-16 2014-06-12 9.137 530,503 +44,741 0.07% 4,847,208
2014-06-13 2014-06-11 9.544 485,762 +34,515 0.07% 4,636,010
2014-06-12 2014-06-10 9.466 451,247 -3,835 0.06% 4,271,306
2014-06-11 2014-06-09 9.512 455,082 +10,227 0.06% 4,328,966
2014-06-10 2014-06-06 9.763 444,855 -16,619 0.06% 4,343,042
2014-06-09 2014-06-05 9.606 461,474 +5,114 0.06% 4,433,090
2014-06-06 2014-06-04 9.544 456,360 +10,226 0.06% 4,355,403
2014-06-05 2014-06-03 9.528 446,134 +16,618 0.06% 4,250,829
2014-06-04 2014-05-30 9.247 429,516 +8,949 0.06% 3,971,530
2014-06-03 2014-05-29 9.544 420,567 +6,391 0.06% 4,013,803
2014-05-30 2014-05-28 9.544 414,176 -302,961 0.06% 3,952,808
2014-05-29 2014-05-27 9.293 717,137 +403,948 0.10% 6,664,684
2014-05-28 2014-05-26 9.512 313,189 -54,967 0.04% 2,979,210
2014-05-27 2014-05-23 9.372 368,156 +25,566 0.05% 3,450,243
2014-05-26 2014-05-22 9.434 342,590 -17,896 0.05% 3,232,087
2014-05-23 2014-05-21 9.340 360,486 +51,132 0.05% 3,367,082
2014-05-22 2014-05-20 9.340 309,354 -14,061 0.04% 2,889,489
2014-05-21 2014-05-19 9.372 323,415 -8,948 0.04% 3,030,944
2014-05-20 2014-05-16 9.466 332,363 -23,010 0.04% 3,146,002
2014-05-19 2014-05-15 9.706 355,373 +6,391 0.05% 3,449,325
2014-05-16 2014-05-14 9.674 348,982 +29,846 0.05% 3,376,095
2014-05-15 2014-05-13 9.578 319,136 -19,946 0.04% 3,056,641
2014-05-14 2014-05-12 9.241 339,082 +16,206 0.05% 3,133,441
2014-05-13 2014-05-09 9.113 322,876 -7,480 0.04% 2,942,242
2014-05-12 2014-05-08 9.048 330,356 +19,946 0.05% 2,989,205
2014-05-07 2014-05-02 9.417 310,410 -6,233 0.04% 2,923,265
2014-05-05 2014-04-30 9.193 316,643 -22,439 0.04% 2,910,844
2014-05-02 2014-04-29 9.241 339,082 -73,551 0.05% 3,133,441
2014-04-30 2014-04-28 9.225 412,633 -14,960 0.06% 3,806,503
2014-04-29 2014-04-25 9.337 427,593 -16,206 0.06% 3,992,528
2014-04-28 2014-04-24 9.289 443,799 -8,035 0.06% 4,122,486
2014-04-25 2014-04-23 9.225 451,834 +79,784 0.06% 4,168,129
2014-04-24 2014-04-22 9.097 372,050 +13,713 0.05% 3,384,377
2014-04-23 2014-04-17 9.032 358,337 -1,247 0.05% 3,236,640
2014-04-22 2014-04-16 9.064 359,584 -36,152 0.05% 3,259,441
2014-04-17 2014-04-15 9.032 395,736 -13,713 0.05% 3,574,442
2014-04-16 2014-04-14 8.984 409,449 -364,014 0.06% 3,678,597
2014-04-15 2014-04-11 8.984 773,463 -41,139 0.11% 6,948,994
2014-04-14 2014-04-10 8.984 814,602 +446,292 0.11% 7,318,597
2014-04-11 2014-04-09 9.305 368,310 +21,192 0.05% 3,427,172
2014-04-10 2014-04-08 8.920 347,118 -16,206 0.05% 3,096,323
2014-04-09 2014-04-07 8.872 363,324 +66,071 0.05% 3,223,395
2014-04-08 2014-04-04 9.016 297,253 +6,234 0.04% 2,680,136
2014-04-07 2014-04-03 9.193 291,019 +39,891 0.04% 2,675,287
2014-04-04 2014-04-02 9.225 251,128 -41,138 0.03% 2,316,634
2014-04-03 2014-04-01 9.273 292,266 -23,686 0.04% 2,710,195
2014-04-02 2014-03-31 8.808 315,952 -602,120 0.04% 2,782,837
2014-04-01 2014-03-28 8.615 918,072 -620,819 0.13% 7,909,433
2014-03-31 2014-03-27 8.744 1,538,891 -655,724 0.21% 13,455,465
2014-03-28 2014-03-26 9.145 2,194,615 -34,906 0.30% 20,069,084
2014-03-27 2014-03-25 9.289 2,229,521 -22,439 0.31% 20,710,209
2014-03-26 2014-03-24 8.856 2,251,960 -330,355 0.31% 19,943,166
2014-03-25 2014-03-21 9.289 2,582,315 +7,479 0.35% 23,987,342
2014-03-24 2014-03-20 9.433 2,574,836 -49,864 0.35% 24,289,650
2014-03-21 2014-03-19 9.289 2,624,700 +801,579 0.36% 24,381,060
2014-03-20 2014-03-18 9.770 1,823,121 -36,152 0.25% 17,812,593
2014-03-19 2014-03-17 9.802 1,859,273 -57,345 0.26% 18,225,469
2014-03-18 2014-03-14 9.450 1,916,618 +107,210 0.26% 18,111,116
2014-03-17 2014-03-13 9.931 1,809,408 -73,551 0.25% 17,968,901
2014-03-14 2014-03-12 9.915 1,882,959 +28,672 0.26% 18,669,113
2014-03-13 2014-03-11 10.252 1,854,287 -76,044 0.25% 19,009,564
2014-03-12 2014-03-10 9.851 1,930,331 -49,865 0.27% 19,014,920
2014-03-11 2014-03-07 9.706 1,980,196 +1,247 0.27% 19,220,200
2014-03-10 2014-03-06 9.626 1,978,949 +46,125 0.27% 19,049,352
2014-03-07 2014-03-05 9.674 1,932,824 +28,672 0.27% 18,698,380
2014-03-06 2014-03-04 9.562 1,904,152 -7,479 0.26% 18,207,161
2014-03-05 2014-03-03 9.610 1,911,631 -22,440 0.26% 18,370,680
2014-03-04 2014-02-28 9.498 1,934,071 +2,494 0.27% 18,369,125
2014-03-03 2014-02-27 9.305 1,931,577 +226,885 0.27% 17,973,571
2014-02-28 2014-02-26 9.225 1,704,692 +21,193 0.23% 15,725,632
2014-02-27 2014-02-25 9.145 1,683,499 +12,466 0.23% 15,395,084
2014-02-26 2014-02-24 9.273 1,671,033 -84,770 0.23% 15,495,558
2014-02-25 2014-02-21 9.305 1,755,803 +79,784 0.24% 16,337,971
2014-02-24 2014-02-20 9.241 1,676,019 -270,518 0.23% 15,488,015
2014-02-21 2014-02-19 9.369 1,946,537 +119,676 0.27% 18,237,691
2014-02-20 2014-02-18 9.417 1,826,861 +193,227 0.25% 17,204,338
2014-02-19 2014-02-17 9.145 1,633,634 +2,493 0.22% 14,939,084
2014-02-18 2014-02-14 9.289 1,631,141 -7,480 0.22% 15,151,807
2014-02-17 2014-02-13 9.417 1,638,621 +23,686 0.23% 15,431,600
2014-02-14 2014-02-12 9.177 1,614,935 +72,305 0.22% 14,819,905
2014-02-13 2014-02-11 9.081 1,542,630 +558,487 0.21% 14,007,885
2014-02-12 2014-02-10 9.273 984,143 +536,049 0.14% 9,125,999
2014-02-11 2014-02-07 8.904 448,094 +383,960 0.06% 3,989,849
2014-02-10 2014-02-06 8.310 64,134 -14,959 0.01% 532,982
2014-02-07 2014-02-05 8.182 79,093 -270,139 0.01% 647,146
2014-02-06 2014-02-04 8.054 349,232 -25,311 0.05% 2,812,627
2014-02-05 2014-01-30 8.294 374,543 -109,703 0.05% 3,106,609
2014-02-04 2014-01-28 8.022 484,246 -410,140 0.07% 3,884,458
2014-01-29 2014-01-27 8.182 894,386 -62,331 0.12% 7,317,951
2014-01-28 2014-01-24 8.262 956,717 -4,986 0.13% 7,904,694
2014-01-27 2014-01-23 8.294 961,703 -59,838 0.13% 7,976,748
2014-01-24 2014-01-22 8.246 1,021,541 +6,233 0.14% 8,423,901
2014-01-23 2014-01-21 8.310 1,015,308 -8,727 0.14% 8,437,658
2014-01-22 2014-01-20 8.326 1,024,035 +110,950 0.14% 8,526,612
2014-01-21 2014-01-17 8.487 913,085 -36,460 0.13% 7,749,278
2014-01-20 2014-01-16 8.375 949,545 -28,364 0.13% 7,952,074
2014-01-17 2014-01-15 8.310 977,909 +21,193 0.13% 8,126,856
2014-01-16 2014-01-14 8.359 956,716 -4,987 0.13% 7,996,779
2014-01-15 2014-01-13 8.166 961,703 +13,713 0.13% 7,853,317
2014-01-14 2014-01-10 8.214 947,990 -7,480 0.13% 7,786,962
2014-01-13 2014-01-09 8.359 955,470 +8,727 0.13% 7,986,365
2014-01-10 2014-01-08 8.423 946,743 -163,308 0.13% 7,974,175
2014-01-09 2014-01-07 8.326 1,110,051 -28,673 0.15% 9,242,823
2014-01-08 2014-01-06 8.310 1,138,724 -33,658 0.16% 9,463,299
2014-01-07 2014-01-03 8.423 1,172,382 -51,112 0.16% 9,874,675
2014-01-06 2014-01-02 8.375 1,223,494 -42,385 0.17% 10,246,291
2014-01-03 2013-12-31 8.230 1,265,879 -36,152 0.17% 10,418,469
2014-01-02 2013-12-27 8.182 1,302,031 -73,551 0.18% 10,653,342
2013-12-30 2013-12-24 8.102 1,375,582 -17,453 0.19% 11,144,798
2013-12-27 2013-12-20 7.877 1,393,035 -29,919 0.19% 10,973,316
2013-12-23 2013-12-19 7.813 1,422,954 +193,227 0.20% 11,117,680
2013-12-20 2013-12-18 8.134 1,229,727 +83,524 0.17% 10,002,557
2013-12-19 2013-12-17 8.198 1,146,203 +22,439 0.16% 9,396,731
2013-12-18 2013-12-16 8.487 1,123,764 -14,960 0.15% 9,537,293
2013-12-17 2013-12-13 8.567 1,138,724 +9,973 0.16% 9,755,602
2013-12-16 2013-12-12 8.487 1,128,751 -27,425 0.16% 9,579,618
2013-12-13 2013-12-11 8.343 1,156,176 -32,412 0.16% 9,645,431
2013-12-12 2013-12-10 8.375 1,188,588 +1,246 0.16% 9,953,967
2013-12-11 2013-12-09 8.375 1,187,342 +45,626 0.16% 9,943,532
2013-12-10 2013-12-06 8.262 1,141,716 -31,913 0.16% 9,433,214
2013-12-09 2013-12-05 8.487 1,173,629 -26,179 0.16% 9,960,493
2013-12-06 2013-12-04 8.535 1,199,808 -28,672 0.16% 10,240,419
2013-12-05 2013-12-03 8.519 1,228,480 +361,521 0.17% 10,465,427
2013-12-04 2013-12-02 8.439 866,959 -67,318 0.12% 7,316,084
2013-12-03 2013-11-29 8.343 934,277 -19,946 0.13% 7,794,232
2013-12-02 2013-11-28 8.198 954,223 -28,049 0.13% 7,822,852
2013-11-29 2013-11-27 8.278 982,272 -103,470 0.13% 8,131,596
2013-11-28 2013-11-26 8.086 1,085,742 -89,757 0.15% 8,779,131
2013-11-27 2013-11-25 8.294 1,175,499 -196,680 0.16% 9,750,057
2013-11-26 2013-11-22 8.022 1,372,179 -238,392 0.19% 11,007,156
2013-11-25 2013-11-21 7.877 1,610,571 -9,973 0.22% 12,686,906
2013-11-22 2013-11-20 7.653 1,620,544 -89,757 0.22% 12,401,481
2013-11-21 2013-11-19 7.909 1,710,301 -213,173 0.24% 13,527,384
2013-11-20 2013-11-18 7.925 1,923,474 -62,331 0.26% 15,244,305
2013-11-19 2013-11-15 7.957 1,985,805 -124,662 0.27% 15,802,021
2013-11-18 2013-11-14 7.845 2,110,467 -129,649 0.29% 16,557,005
2013-11-15 2013-11-13 7.733 2,240,116 +305,423 0.31% 17,322,553
2013-11-14 2013-11-12 7.685 1,934,693 +87,263 0.27% 14,867,636
2013-11-13 2013-11-11 8.262 1,847,430 +251,819 0.25% 15,264,043
2013-11-12 2013-11-08 8.439 1,595,611 +260,729 0.22% 13,465,024
2013-11-11 2013-11-07 8.760 1,334,882 +88,511 0.18% 11,693,106
2013-11-08 2013-11-06 8.679 1,246,371 +32,412 0.17% 10,817,800
2013-11-07 2013-11-05 8.840 1,213,959 -206,940 0.17% 10,731,241
2013-11-06 2013-11-04 8.872 1,420,899 -22,439 0.20% 12,606,156
2013-11-05 2013-11-01 9.241 1,443,338 +79,784 0.20% 13,337,821
2013-11-04 2013-10-31 9.048 1,363,554 -177,021 0.19% 12,338,029
2013-11-01 2013-10-30 8.712 1,540,575 -277,997 0.21% 13,420,757
2013-10-31 2013-10-29 8.455 1,818,572 -433,825 0.25% 15,375,720
2013-10-30 2013-10-28 8.182 2,252,397 +42,385 0.31% 18,429,327
2013-10-29 2013-10-25 8.326 2,210,012 +43,632 0.31% 18,401,632
2013-10-28 2013-10-24 8.391 2,166,380 +34,905 0.30% 18,177,354
2013-10-25 2013-10-23 7.990 2,131,475 -138,375 0.30% 17,029,580
2013-10-24 2013-10-22 7.925 2,269,850 +11,220 0.32% 17,989,474
2013-10-23 2013-10-21 8.102 2,258,630 -175,775 0.32% 18,299,146
2013-10-22 2013-10-18 8.006 2,434,405 -89,756 0.34% 19,488,918
2013-10-21 2013-10-17 7.877 2,524,161 -229,491 0.35% 19,883,503
2013-10-18 2013-10-16 8.038 2,753,652 +264,396 0.38% 22,133,043
2013-10-17 2013-10-15 7.621 2,489,256 +332,849 0.35% 18,969,572
2013-10-16 2013-10-11 7.941 2,156,407 +349,055 0.30% 17,124,988
2013-10-15 2013-10-10 7.316 1,807,352 -32,413 0.25% 13,222,146
2013-10-11 2013-10-09 7.123 1,839,765 +49,865 0.26% 13,105,080
2013-10-10 2013-10-08 6.915 1,789,900 +53,605 0.25% 12,376,572
2013-10-09 2013-10-07 6.883 1,736,295 -7,480 0.24% 11,950,200
2013-10-08 2013-10-04 6.995 1,743,775 +91,004 0.24% 12,197,513
2013-10-07 2013-10-03 6.995 1,652,771 -95,990 0.23% 11,560,950
2013-10-04 2013-10-02 7.091 1,748,761 +62,331 0.24% 12,400,725
2013-10-03 2013-09-30 7.300 1,686,430 -48,618 0.24% 12,310,454
2013-10-02 2013-09-27 7.348 1,735,048 -100,977 0.24% 12,748,859
2013-09-30 2013-09-26 7.364 1,836,025 +6,233 0.26% 13,520,278
2013-09-27 2013-09-25 7.364 1,829,792 +34,906 0.26% 13,474,379
2013-09-26 2013-09-24 7.364 1,794,886 +28,672 0.25% 13,217,335
2013-09-25 2013-09-23 7.187 1,766,214 +34,906 0.25% 12,694,503
2013-09-24 2013-09-19 7.380 1,731,308 +104,716 0.24% 12,776,930
2013-09-23 2013-09-18 7.236 1,626,592 -9,973 0.23% 11,769,270
2013-09-19 2013-09-17 7.203 1,636,565 -43,632 0.23% 11,788,918
2013-09-18 2013-09-16 7.155 1,680,197 -56,098 0.23% 12,022,351
2013-09-17 2013-09-13 7.043 1,736,295 -71,057 0.24% 12,228,759
2013-09-16 2013-09-12 6.963 1,807,352 -73,551 0.25% 12,584,235
2013-09-13 2013-09-11 7.091 1,880,903 -88,511 0.26% 13,337,764
2013-09-12 2013-09-10 7.316 1,969,414 -33,658 0.27% 14,407,752
2013-09-11 2013-09-09 7.219 2,003,072 -112,197 0.28% 14,461,170
2013-09-10 2013-09-06 7.252 2,115,269 -100,976 0.30% 15,339,047
2013-09-09 2013-09-05 7.252 2,216,245 +8,726 0.31% 16,071,283
2013-09-06 2013-09-04 7.268 2,207,519 -112,196 0.31% 16,043,422
2013-09-05 2013-09-03 7.428 2,319,715 -1,247 0.32% 17,230,980
2013-09-04 2013-09-02 6.979 2,320,962 -152,088 0.32% 16,197,636
2013-09-03 2013-08-30 6.963 2,473,050 +263,038 0.34% 17,219,359
2013-09-02 2013-08-29 7.252 2,210,012 +57,345 0.31% 16,026,084
2013-08-30 2013-08-28 6.963 2,152,667 +137,128 0.30% 14,988,595
2013-08-29 2013-08-27 7.348 2,015,539 +19,946 0.28% 14,809,863
2013-08-28 2013-08-26 7.621 1,995,593 -26,179 0.28% 15,207,574
2013-08-27 2013-08-23 7.588 2,021,772 -114,689 0.28% 15,342,201
2013-08-26 2013-08-22 7.829 2,136,461 +1,660,504 0.30% 16,726,657
2013-08-23 2013-08-21 7.139 475,957 -177,021 0.07% 3,397,990
2013-08-22 2013-08-20 7.444 652,978 -228,132 0.09% 4,860,835
2013-08-20 2013-08-16 7.139 881,110 -95,991 0.12% 6,290,490
2013-08-19 2013-08-15 7.219 977,101 +24,933 0.14% 7,054,176
2013-08-16 2013-08-13 6.995 952,168 -3,740 0.13% 6,660,310
2013-08-15 2013-08-12 7.187 955,908 -12,466 0.13% 6,870,502
2013-08-13 2013-08-09 7.203 968,374 -145,855 0.14% 6,975,636
2013-08-12 2013-08-08 7.011 1,114,229 -114,690 0.16% 7,811,784
2013-08-09 2013-08-07 6.915 1,228,919 +112,197 0.17% 8,497,573
2013-08-08 2013-08-06 6.626 1,116,722 -3,740 0.16% 7,399,280
2013-08-07 2013-08-05 6.610 1,120,462 -54,852 0.16% 7,406,085
2013-08-06 2013-08-02 6.465 1,175,314 -219,406 0.16% 7,598,945
2013-08-05 2013-08-01 6.145 1,394,720 +52,359 0.19% 8,569,987
2013-08-02 2013-07-31 6.048 1,342,361 +62,331 0.19% 8,119,046
2013-08-01 2013-07-30 6.064 1,280,030 +238,105 0.18% 7,762,584
2013-07-31 2013-07-29 6.385 1,041,925 +44,878 0.15% 6,652,944
2013-07-30 2013-07-26 6.482 997,047 +46,126 0.14% 6,462,363
2013-07-29 2013-07-25 6.305 950,921 +81,030 0.13% 5,995,582
2013-07-26 2013-07-24 6.417 869,891 -154,581 0.12% 5,582,377
2013-07-25 2013-07-23 5.792 1,024,472 +14,959 0.14% 5,933,373
2013-07-24 2013-07-22 5.647 1,009,513 +61,085 0.14% 5,700,972
2013-07-23 2013-07-19 5.455 948,428 +105,963 0.13% 5,173,419
2013-07-19 2013-07-17 5.968 842,465 -294,203 0.12% 5,027,929
2013-07-18 2013-07-16 5.760 1,136,668 -230,626 0.16% 6,546,700
2013-07-17 2013-07-15 5.792 1,367,294 -13,713 0.19% 7,918,874
2013-07-16 2013-07-12 5.407 1,381,007 +14,960 0.19% 7,466,553
2013-07-15 2013-07-11 5.615 1,366,047 -81,031 0.19% 7,670,577
2013-07-12 2013-07-10 5.471 1,447,078 -183,254 0.20% 7,916,636
2013-07-11 2013-07-09 5.198 1,630,332 +284,231 0.23% 8,474,526
2013-07-10 2013-07-08 5.038 1,346,101 +513,609 0.19% 6,781,123
2013-07-09 2013-07-05 5.342 832,492 -105,964 0.12% 4,447,528
2013-07-08 2013-07-04 5.294 938,456 +1,247 0.13% 4,968,465
2013-07-05 2013-07-03 5.647 937,209 -94,744 0.13% 5,292,654
2013-07-04 2013-07-02 5.760 1,031,953 +93,497 0.14% 5,943,588
2013-07-03 2013-06-28 5.824 938,456 -38,645 0.13% 5,465,311
2013-07-02 2013-06-27 6.032 977,101 -214,420 0.14% 5,894,156
2013-06-28 2013-06-26 5.727 1,191,521 +94,744 0.17% 6,824,397
2013-06-27 2013-06-25 5.824 1,096,777 -180,761 0.15% 6,387,329
2013-06-26 2013-06-24 5.407 1,277,538 -547,268 0.18% 6,907,137
2013-06-25 2013-06-21 5.856 1,824,806 -876,377 0.25% 10,685,723
2013-06-24 2013-06-20 5.888 2,701,183 -2,493 0.38% 15,904,295
2013-06-21 2013-06-19 5.904 2,703,676 -79,784 0.38% 15,962,349
2013-06-20 2013-06-18 6.834 2,783,460 -398,920 0.39% 19,023,435
2013-06-19 2013-06-17 7.091 3,182,380 -885,103 0.44% 22,566,731
2013-06-18 2013-06-14 7.043 4,067,483 -701,850 0.57% 28,647,361
2013-06-17 2013-06-13 7.203 4,769,333 -52,358 0.67% 34,355,663
2013-06-14 2013-06-11 7.540 4,821,691 -21,193 0.67% 36,357,297
2013-06-13 2013-06-10 8.198 4,842,884 -72,304 0.68% 39,702,634
2013-06-11 2013-06-07 8.262 4,915,188 -4,986 0.69% 40,610,816
2013-06-10 2013-06-06 8.214 4,920,174 -18,700 0.69% 40,415,204
2013-06-07 2013-06-05 8.182 4,938,874 -16,206 0.69% 40,410,337
2013-06-06 2013-06-04 8.230 4,955,080 +57,345 0.69% 40,781,424
2013-06-05 2013-06-03 8.134 4,897,735 -157,075 0.68% 39,838,006
2013-06-04 2013-05-31 8.182 5,054,810 -135,882 0.71% 41,358,936
2013-06-03 2013-05-30 8.150 5,190,692 -88,510 0.72% 42,304,184
2013-05-31 2013-05-29 8.246 5,279,202 -67,318 0.74% 43,533,717
2013-05-30 2013-05-28 8.391 5,346,520 -37,399 0.75% 44,860,823
2013-05-29 2013-05-27 8.423 5,383,919 -48,618 0.75% 45,347,377
2013-05-28 2013-05-24 8.230 5,432,537 -29,919 0.76% 44,711,003
2013-05-27 2013-05-23 8.391 5,462,456 -145,855 0.76% 45,833,602
2013-05-24 2013-05-22 8.760 5,608,311 -280,491 0.78% 49,126,868
2013-05-23 2013-05-21 8.679 5,888,802 -306,669 0.82% 51,111,493
2013-05-22 2013-05-20 8.503 6,195,471 +592,146 0.86% 52,679,852
2013-05-21 2013-05-16 8.070 5,603,325 -130,895 0.78% 45,217,667
2013-05-20 2013-05-15 8.620 5,734,220 -93,497 0.80% 49,427,648
2013-05-16 2013-05-14 8.636 5,827,717 +103,970 0.81% 50,329,253
2013-05-15 2013-05-13 8.390 5,723,747 +66,997 0.82% 48,021,710
2013-05-14 2013-05-10 8.521 5,656,750 -593,229 0.81% 48,202,619
2013-05-13 2013-05-09 8.685 6,249,979 -15,836 0.89% 54,283,835
2013-05-10 2013-05-08 8.932 6,265,815 +30,453 0.89% 55,964,517
2013-05-09 2013-05-07 9.014 6,235,362 +215,609 0.89% 56,204,399
2013-05-08 2013-05-06 8.800 6,019,753 -25,580 0.86% 52,976,072
2013-05-07 2013-05-03 8.751 6,045,333 +209,518 0.86% 52,903,417
2013-05-06 2013-05-02 8.833 5,835,815 -75,524 0.83% 51,548,980
2013-05-03 2013-04-30 8.291 5,911,339 +202,209 0.84% 49,013,254
2013-05-02 2013-04-29 7.865 5,709,130 +24,363 0.81% 44,899,524
2013-04-30 2013-04-26 7.766 5,684,767 +121,813 0.81% 44,147,905
2013-04-29 2013-04-25 8.144 5,562,954 +743,060 0.79% 45,302,632
2013-04-26 2013-04-24 7.470 4,819,894 +7,308 0.69% 36,006,854
2013-04-25 2013-04-23 7.536 4,812,586 -18,272 0.69% 36,268,323
2013-04-24 2013-04-22 7.438 4,830,858 -35,325 0.69% 35,930,128
2013-04-23 2013-04-19 7.520 4,866,183 -17,054 0.69% 36,592,342
2013-04-22 2013-04-18 7.290 4,883,237 -102,323 0.70% 35,598,120
2013-04-19 2013-04-17 7.241 4,985,560 -28,017 0.71% 36,098,472
2013-04-18 2013-04-16 7.421 5,013,577 -40,198 0.72% 37,206,808
2013-04-17 2013-04-15 7.257 5,053,775 -118,159 0.72% 36,675,366
2013-04-16 2013-04-12 7.602 5,171,934 -4,873 0.74% 39,316,084
2013-04-15 2013-04-11 7.782 5,176,807 -37,762 0.74% 40,288,083
2013-04-12 2013-04-10 7.865 5,214,569 -71,869 0.74% 41,010,043
2013-04-11 2013-04-09 7.520 5,286,438 -137,649 0.75% 39,752,542
2013-04-10 2013-04-08 7.290 5,424,087 -126,686 0.77% 39,540,841
2013-04-09 2013-04-05 7.602 5,550,773 -238,753 0.79% 42,195,948
2013-04-08 2013-04-03 7.618 5,789,526 +3,654 0.83% 44,105,960
2013-04-05 2013-04-02 7.750 5,785,872 +1,218 0.83% 44,838,090
2013-04-03 2013-03-28 8.012 5,784,654 -208,300 0.83% 46,348,267
2013-04-02 2013-03-27 8.012 5,992,954 -101,105 0.86% 48,017,225
2013-03-28 2013-03-26 7.848 6,094,059 +114,505 0.87% 47,826,747
2013-03-27 2013-03-25 8.029 5,979,554 +300,878 0.85% 48,008,036
2013-03-26 2013-03-22 8.308 5,678,676 +64,561 0.81% 47,177,388
2013-03-25 2013-03-21 8.176 5,614,115 +322,804 0.80% 45,903,620
2013-03-22 2013-03-20 7.848 5,291,311 +264,334 0.76% 41,526,705
2013-03-21 2013-03-19 7.848 5,026,977 +169,320 0.72% 39,452,187
2013-03-20 2013-03-18 7.717 4,857,657 +133,995 0.69% 37,485,300
2013-03-19 2013-03-15 7.996 4,723,662 +15,835 0.67% 37,769,746
2013-03-18 2013-03-14 7.602 4,707,827 +380,057 0.67% 35,788,029
2013-03-15 2013-03-13 6.764 4,327,770 +59,688 0.62% 29,275,052
2013-03-14 2013-03-12 6.338 4,268,082 -41,416 0.61% 27,049,320
2013-03-13 2013-03-11 6.633 4,309,498 -12,181 0.62% 28,585,404
2013-03-12 2013-03-08 6.715 4,321,679 +3,654 0.62% 29,020,982
2013-03-11 2013-03-07 6.715 4,318,025 +15,836 0.62% 28,996,445
2013-03-08 2013-03-06 6.814 4,302,189 +40,198 0.61% 29,313,918
2013-03-07 2013-03-05 6.994 4,261,991 +59,689 0.61% 29,809,756
2013-03-06 2013-03-04 7.044 4,202,302 +59,688 0.60% 29,599,259
2013-03-05 2013-03-01 6.797 4,142,614 +37,762 0.59% 28,158,603
2013-03-04 2013-02-28 6.896 4,104,852 -29,235 0.59% 28,306,298
2013-03-01 2013-02-27 6.469 4,134,087 +49,943 0.59% 26,743,123
2013-02-28 2013-02-26 6.108 4,084,144 -182,719 0.58% 24,944,814
2013-02-27 2013-02-25 6.157 4,266,863 -29,236 0.61% 26,270,979
2013-02-26 2013-02-22 6.042 4,296,099 -40,198 0.61% 25,957,233
2013-02-25 2013-02-21 6.173 4,336,297 -41,416 0.62% 26,769,678
2013-02-22 2013-02-20 6.305 4,377,713 -15,836 0.62% 27,600,363
2013-02-21 2013-02-19 6.387 4,393,549 -24,363 0.63% 28,060,885
2013-02-20 2013-02-18 6.453 4,417,912 +96,233 0.63% 28,506,631
2013-02-19 2013-02-15 6.453 4,321,679 +12,181 0.62% 27,885,687
2013-02-18 2013-02-14 6.321 4,309,498 -23,144 0.62% 27,241,041
2013-02-15 2013-02-08 6.223 4,332,642 -26,799 0.62% 26,960,522
2013-02-14 2013-02-07 6.239 4,359,441 +21,926 0.62% 27,198,859
2013-02-08 2013-02-06 6.288 4,337,515 -6,091 0.62% 27,275,709
2013-02-07 2013-02-05 6.124 4,343,606 -1,473,937 0.62% 26,600,852
2013-02-06 2013-02-04 6.338 5,817,543 +40,198 0.83% 36,869,156
2013-02-05 2013-02-01 6.272 5,777,345 -166,884 0.82% 36,234,974
2013-02-04 2013-01-31 6.108 5,944,229 -816,147 0.85% 36,305,695
2013-02-01 2013-01-30 6.124 6,760,376 -86,487 0.97% 41,401,490
2013-01-31 2013-01-29 6.157 6,846,863 -1,389,887 0.98% 42,155,980
2013-01-30 2013-01-28 6.141 8,236,750 -110,850 1.18% 50,578,247
2013-01-29 2013-01-25 6.370 8,347,600 -43,852 1.19% 53,177,712
2013-01-28 2013-01-24 6.518 8,391,452 +40,198 1.20% 54,697,051
2013-01-25 2013-01-23 6.469 8,351,254 +53,598 1.19% 54,023,685
2013-01-24 2013-01-22 6.748 8,297,656 +151,048 1.18% 55,992,974
2013-01-23 2013-01-21 6.699 8,146,608 +59,688 1.16% 54,572,427
2013-01-22 2013-01-18 6.354 8,086,920 +34,108 1.15% 51,384,295
2013-01-21 2013-01-17 6.338 8,052,812 -9,745 1.15% 51,035,357
2013-01-18 2013-01-16 6.321 8,062,557 +62,125 1.15% 50,964,740
2013-01-17 2013-01-15 6.387 8,000,432 -49,944 1.14% 51,097,462
2013-01-15 2013-01-11 6.403 8,050,376 +75,524 1.15% 51,548,622
2013-01-14 2013-01-10 6.600 7,974,852 -86,487 1.14% 52,636,254
2013-01-11 2013-01-09 6.567 8,061,339 +28,017 1.15% 52,942,380
2013-01-10 2013-01-08 6.338 8,033,322 +3,654 1.15% 50,911,837
2013-01-09 2013-01-07 6.814 8,029,668 -168,102 1.15% 54,711,922
2013-01-08 2013-01-04 6.469 8,197,770 -43,852 1.17% 53,030,807
2013-01-07 2013-01-03 6.108 8,241,622 +18,272 1.18% 50,337,532
2013-01-04 2013-01-02 6.190 8,223,350 +36,544 1.17% 50,901,012
2013-01-03 2012-12-31 6.009 8,186,806 +101,104 1.17% 49,196,236
2013-01-02 2012-12-27 5.697 8,085,702 +6,091 1.15% 46,066,317
2012-12-28 2012-12-24 5.664 8,079,611 +107,196 1.15% 45,766,303
2012-12-27 2012-12-20 5.500 7,972,415 +148,611 1.14% 43,850,141
2012-12-20 2012-12-18 5.402 7,823,804 -8,526 1.12% 42,262,010
2012-12-19 2012-12-17 5.402 7,832,330 -109,632 1.12% 42,308,065
2012-12-18 2012-12-14 5.418 7,941,962 -6,091 1.13% 43,030,663
2012-12-17 2012-12-13 5.500 7,948,053 -160,793 1.13% 43,716,144
2012-12-14 2012-12-12 5.517 8,108,846 -556,686 1.16% 44,733,679
2012-12-13 2012-12-11 5.287 8,665,532 -63,342 1.24% 45,812,858
2012-12-12 2012-12-10 5.303 8,728,874 -171,757 1.25% 46,291,050
2012-12-11 2012-12-07 5.402 8,900,631 -186,374 1.27% 48,078,730
2012-12-10 2012-12-06 5.172 9,087,005 +1,219 1.30% 46,996,727
2012-12-07 2012-12-05 5.106 9,085,786 -17,054 1.30% 46,393,718
2012-12-06 2012-12-04 5.221 9,102,840 -70,652 1.30% 47,526,991
2012-12-05 2012-12-03 5.303 9,173,492 -15,835 1.31% 48,648,953
2012-12-04 2012-11-30 5.172 9,189,327 +209,518 1.31% 47,525,922
2012-12-03 2012-11-29 5.352 8,979,809 -3,654 1.28% 48,064,119
2012-11-30 2012-11-28 5.533 8,983,463 -20,709 1.28% 49,706,132
2012-11-29 2012-11-27 5.697 9,004,172 +15,836 1.29% 51,299,076
2012-11-27 2012-11-23 5.730 8,988,336 +51,161 1.28% 51,504,006
2012-11-26 2012-11-22 5.779 8,937,175 -214,390 1.28% 51,651,057
2012-11-23 2012-11-21 5.747 9,151,565 -917,252 1.31% 52,589,580
2012-11-22 2012-11-20 5.911 10,068,817 -422,692 1.44% 59,513,739
2012-11-21 2012-11-19 5.829 10,491,509 +141,303 1.50% 61,150,864
2012-11-20 2012-11-16 5.960 10,350,206 +109,632 1.48% 61,686,752
2012-11-16 2012-11-14 5.960 10,240,574 -34,107 1.49% 61,033,351
2012-11-15 2012-11-13 5.402 10,274,681 -200,992 1.49% 55,500,965
2012-11-13 2012-11-09 5.435 10,475,673 +288,697 1.52% 56,930,660
2012-11-12 2012-11-08 5.287 10,186,976 +126,685 1.48% 53,856,415
2012-11-09 2012-11-07 5.517 10,060,291 +250,935 1.46% 55,499,122
2012-11-08 2012-11-06 5.467 9,809,356 +10,963 1.42% 53,631,633
2012-11-06 2012-11-02 5.484 9,798,393 +1,079,264 1.42% 53,732,570
2012-11-05 2012-11-01 5.467 8,719,129 +398,328 1.27% 47,670,930
2012-11-02 2012-10-31 5.090 8,320,801 -48,725 1.21% 42,350,946
2012-11-01 2012-10-30 5.090 8,369,526 -23,144 1.21% 42,598,945
2012-10-30 2012-10-26 5.057 8,392,670 -215,609 1.22% 42,441,151
2012-10-29 2012-10-25 5.172 8,608,279 +101,104 1.25% 44,520,822
2012-10-26 2012-10-24 5.270 8,507,175 +124,250 1.23% 44,835,982
2012-10-25 2012-10-22 5.369 8,382,925 +56,034 1.22% 45,006,954
2012-10-19 2012-10-17 5.697 8,326,891 +74,306 1.21% 47,440,433
2012-10-18 2012-10-16 5.599 8,252,585 +13,399 1.20% 46,204,117
2012-10-17 2012-10-15 5.632 8,239,186 +31,671 1.20% 46,399,651
2012-10-16 2012-10-12 5.697 8,207,515 +38,981 1.19% 46,760,317
2012-10-15 2012-10-11 5.730 8,168,534 +166,883 1.19% 46,806,464
2012-10-12 2012-10-10 5.418 8,001,651 -916,033 1.16% 43,354,066
2012-10-11 2012-10-09 5.418 8,917,684 +19,490 1.29% 48,317,261
2012-10-10 2012-10-08 5.270 8,898,194 +15,835 1.29% 46,896,798
2012-10-08 2012-10-04 5.303 8,882,359 +1,218 1.29% 47,105,014
2012-10-05 2012-10-03 5.418 8,881,141 -3,654 1.29% 48,119,266
2012-10-04 2012-09-28 5.320 8,884,795 -2,436 1.29% 47,263,808
2012-10-03 2012-09-27 4.958 8,887,231 -2,436 1.29% 44,066,616
2012-09-28 2012-09-26 5.090 8,889,667 -2,437 1.29% 45,246,342
2012-09-27 2012-09-25 5.238 8,892,104 -4,872 1.29% 46,572,709
2012-09-26 2012-09-24 5.205 8,896,976 -6,091 1.29% 46,306,075
2012-09-25 2012-09-21 5.533 8,903,067 +6,091 1.29% 49,261,296
2012-09-24 2012-09-20 5.681 8,896,976 +334,986 1.29% 50,542,277
2012-09-21 2012-09-19 5.714 8,561,990 +607,847 1.24% 48,920,428
2012-09-13 2012-09-11 5.664 7,954,143 -2,437 1.15% 45,055,600
2012-09-12 2012-09-10 5.582 7,956,580 -1,218 1.15% 44,416,224
2012-09-11 2012-09-07 5.747 7,957,798 +468,980 1.15% 45,729,583
2012-09-10 2012-09-06 5.599 7,488,818 -2,436 1.09% 41,927,980
2012-09-07 2012-09-05 5.435 7,491,254 -2,436 1.09% 40,711,659
2012-09-06 2012-09-04 5.484 7,493,690 -2,437 1.09% 41,094,006
2012-09-05 2012-09-03 5.599 7,496,127 -4,872 1.09% 41,968,902
2012-09-04 2012-08-31 5.664 7,500,999 -6,091 1.09% 42,488,802
2012-09-03 2012-08-30 5.599 7,507,090 -7,308 1.09% 42,030,281
2012-08-31 2012-08-29 5.582 7,514,398 -9,746 1.09% 41,947,820
2012-08-30 2012-08-28 5.155 7,524,144 -13,399 1.09% 38,790,291
2012-08-29 2012-08-27 5.172 7,537,543 -17,054 1.09% 38,983,124
2012-08-28 2012-08-24 5.205 7,554,597 +70,652 1.10% 39,319,397
2012-08-23 2012-08-21 5.073 7,483,945 +1,699,291 1.09% 37,968,667
2012-08-22 2012-08-20 5.566 5,784,654 +1,297,309 0.84% 32,196,849
2012-08-21 2012-08-17 5.320 4,487,345 +1,748,017 0.65% 23,871,008
2012-08-20 2012-08-16 5.435 2,739,328 +1,346,034 0.40% 14,887,039
2012-08-13 2012-08-09 3.858 1,393,294 +238,753 0.20% 5,375,847
2012-08-06 2012-08-02 3.612 1,154,541 -1,082,917 0.17% 4,170,310
2012-07-31 2012-07-27 3.760 2,237,458 -48,726 0.32% 8,412,531
2012-07-30 2012-07-26 3.579 2,286,184 +48,726 0.33% 8,182,838
2012-07-27 2012-07-25 3.579 2,237,458 +75,524 0.32% 8,008,435
2012-07-12 2012-07-10 3.809 2,161,934 +96,232 0.31% 8,235,059
2012-07-11 2012-07-09 3.530 2,065,702 +74,306 0.30% 7,291,929
2012-07-06 2012-07-04 3.464 1,991,396 +169,320 0.29% 6,898,845
2012-07-03 2012-06-28 3.645 1,822,076 +913,598 0.26% 6,641,341
2012-06-15 2012-06-13 3.005 908,478 -853 0.13% 2,729,617
2012-06-05 2012-06-01 2.857 909,331 +14,617 0.13% 2,597,811
2012-06-04 2012-05-31 2.939 894,714 +37,762 0.13% 2,629,502
2012-05-21 2012-05-17 2.916 856,952 +41,550 0.12% 2,498,986
2012-04-02 2012-03-29 3.451 815,402 -18,545 0.13% 2,813,989
2012-03-30 2012-03-28 3.555 833,947 -4,637 0.13% 2,964,328
2012-03-29 2012-03-27 3.796 838,584 +205,156 0.13% 3,183,390
2012-03-28 2012-03-26 3.882 633,428 +139,667 0.10% 2,459,237
2012-03-23 2012-03-21 3.951 493,761 -1,159 0.08% 1,951,070
2012-03-20 2012-03-16 3.399 494,920 +580 0.08% 1,682,371
2012-03-05 2012-03-01 4.262 494,340 +195,883 0.08% 2,106,897
2012-03-02 2012-02-29 4.314 298,457 +283,157 0.05% 1,287,486
2012-02-29 2012-02-27 4.107 15,300 +3,477 0.00% 62,833
2012-02-28 2012-02-24 3.675 11,823 +9,272 0.00% 43,454
2012-02-22 2012-02-20 3.330 2,551 -368,584 0.00% 8,495
2012-02-21 2012-02-17 3.486 371,135 -1,529,971 0.06% 1,293,611
2012-02-20 2012-02-16 3.641 1,901,106 -1,710,786 0.29% 6,921,646
2012-02-17 2012-02-15 3.831 3,611,892 -3,419,255 0.56% 13,835,929
2012-02-16 2012-02-14 3.209 7,031,147 -2,350,593 1.08% 22,566,266
2012-02-15 2012-02-13 2.916 9,381,740 -1,424,496 1.45% 27,358,399
2012-02-13 2012-02-09 2.191 10,806,236 +463,628 1.67% 23,680,930
2012-01-20 2012-01-18 1.726 10,342,608 -75,340 1.59% 17,846,401
2012-01-17 2012-01-13 1.743 10,417,948 -154,156 1.61% 18,156,166
2011-12-29 2011-12-23 1.570 10,572,104 -81,135 1.63% 16,600,585
2011-12-28 2011-12-22 1.536 10,653,239 -180,814 1.64% 16,360,337
2011-12-23 2011-12-21 1.605 10,834,053 -106,635 1.67% 17,385,792
2011-12-22 2011-12-20 1.570 10,940,688 -162,270 1.69% 17,179,345
2011-12-20 2011-12-16 1.536 11,102,958 -107,793 1.71% 17,050,978
2011-12-19 2011-12-15 1.553 11,210,751 -144,884 1.73% 17,409,961
2011-12-16 2011-12-14 1.605 11,355,635 -132,134 1.75% 18,222,793
2011-12-14 2011-12-12 1.743 11,487,769 +10,525,509 1.77% 20,020,626
2011-12-07 2011-12-05 1.846 962,260 -20,863 0.15% 1,776,629
2011-12-05 2011-12-01 2.002 983,123 -2,318 0.15% 1,967,825
2011-12-01 2011-11-29 2.019 985,441 +23,181 0.15% 1,989,469
2011-11-28 2011-11-24 1.984 962,260 -11,591 0.15% 1,909,461
2011-11-25 2011-11-23 2.002 973,851 +11,591 0.15% 1,949,266
2011-11-01 2011-10-28 2.554 962,260 +202,837 0.15% 2,457,394
2011-10-31 2011-10-27 2.571 759,423 +5,796 0.12% 1,952,498
2011-10-13 2011-10-11 2.467 753,627 +115,906 0.11% 1,859,572
2011-10-12 2011-10-10 2.243 637,721 +1 0.10% 1,430,522
2011-09-30 2011-09-27 2.467 637,720 +115,907 0.10% 1,573,572
2011-09-28 2011-09-26 2.485 521,813 +115,907 0.08% 1,296,576
2011-09-27 2011-09-23 2.692 405,906 +28,977 0.06% 1,092,624
2011-09-26 2011-09-22 2.726 376,929 +173,860 0.06% 1,027,631
2011-09-23 2011-09-21 2.916 203,069 +44,045 0.03% 592,176
2011-09-22 2011-09-20 2.847 159,024 +57,953 0.02% 452,759
2011-09-21 2011-09-19 2.847 101,071 +28,977 0.02% 287,760
2011-09-20 2011-09-16 2.916 72,094 +69,544 0.01% 210,236
2011-05-12 2011-05-09 4.332 2,550 +82 0.00% 11,046
2011-05-05 2011-05-03 4.456 2,468 -20,196 0.00% 10,998
2011-05-04 2011-04-29 4.563 22,664 -13,464 0.00% 103,424
2011-05-03 2011-04-28 4.617 36,128 +33,660 0.01% 166,797
2011-04-26 2011-04-20 4.813 2,468 -5,610 0.00% 11,878
2011-03-31 2011-03-29 4.724 8,078 -448,792 0.00% 38,159
2011-03-29 2011-03-25 4.849 456,870 +450,026 0.07% 2,215,169
2011-03-25 2011-03-23 4.759 6,844 -1,234 0.00% 32,574
2011-03-21 2011-03-17 4.920 8,078 -1,170,561 0.00% 39,743
2011-03-16 2011-03-14 4.991 1,178,639 -1,109,987 0.19% 5,882,800
2011-03-15 2011-03-11 5.152 2,288,626 -366,397 0.36% 11,790,111
2011-03-14 2011-03-10 5.330 2,655,023 -176,733 0.42% 14,150,921
2011-03-11 2011-03-09 5.562 2,831,756 -34,782 0.45% 15,749,097
2011-03-10 2011-03-08 5.455 2,866,538 -16,921 0.45% 15,635,953
2011-03-09 2011-03-07 5.401 2,883,459 -37,290 0.45% 15,574,052
2011-03-08 2011-03-04 5.490 2,920,749 -73,325 0.46% 16,035,783
2011-03-07 2011-03-03 5.276 2,994,074 -130,303 0.47% 15,797,904
2011-03-04 2011-03-02 5.259 3,124,377 -231,374 0.49% 16,429,739
2011-03-03 2011-03-01 5.348 3,355,751 -339,901 0.53% 17,945,527
2011-03-02 2011-02-28 5.312 3,695,652 -106,550 0.58% 19,631,458
2011-03-01 2011-02-25 5.330 3,802,202 -204,606 0.60% 20,265,233
2011-02-28 2011-02-24 5.312 4,006,808 -55,464 0.63% 21,284,332
2011-02-25 2011-02-23 5.508 4,062,272 -58,808 0.64% 22,375,498
2011-02-24 2011-02-22 5.472 4,121,080 -20,229 0.65% 22,552,498
2011-02-23 2011-02-21 5.562 4,141,309 -152,934 0.65% 23,032,308
2011-02-22 2011-02-18 5.740 4,294,243 -92,953 0.68% 24,648,342
2011-02-21 2011-02-17 5.918 4,387,196 -122,112 0.69% 25,963,925
2011-02-18 2011-02-16 5.740 4,509,308 -41,456 0.71% 25,882,784
2011-02-17 2011-02-15 5.829 4,550,764 -30,629 0.72% 26,526,337
2011-02-16 2011-02-14 5.847 4,581,393 -107,203 0.72% 26,786,540
2011-02-15 2011-02-11 5.865 4,688,596 -365,993 0.74% 27,496,913
2011-02-14 2011-02-10 6.114 5,054,589 +51,123 0.80% 30,904,747
2011-02-09 2011-02-07 6.346 5,003,466 +1,122 0.79% 31,751,641
2011-02-01 2011-01-28 6.399 5,002,344 -190,736 0.79% 32,012,031
2011-01-28 2011-01-26 6.720 5,193,080 -17,952 0.82% 34,898,888
2011-01-27 2011-01-25 6.738 5,211,032 -140,135 0.82% 35,112,420
2011-01-26 2011-01-24 6.774 5,351,167 +95,368 0.84% 36,247,439
2011-01-25 2011-01-21 6.667 5,255,799 +301,700 0.83% 35,039,312
2011-01-24 2011-01-20 6.720 4,954,099 -17,951 0.78% 33,292,871
2011-01-20 2011-01-18 6.471 4,972,050 -2,244 0.78% 32,172,687
2011-01-11 2011-01-07 6.738 4,974,294 -3,366 0.78% 33,517,257
2011-01-10 2011-01-06 6.720 4,977,660 +5,610 0.78% 33,451,208
2011-01-07 2011-01-05 6.899 4,972,050 +466,743 0.78% 34,299,807
2011-01-06 2011-01-04 7.148 4,505,307 +954,804 0.71% 32,204,309
2011-01-05 2011-01-03 7.005 3,550,503 +143,613 0.56% 24,872,971
2011-01-04 2010-12-31 6.720 3,406,890 -499,280 0.54% 22,895,213
2011-01-03 2010-12-29 6.738 3,906,170 -280,495 0.61% 26,320,138
2010-12-30 2010-12-28 6.613 4,186,665 -280,495 0.66% 27,687,730
2010-12-29 2010-12-24 6.613 4,467,160 -560,989 0.70% 29,542,731
2010-12-28 2010-12-22 6.863 5,028,149 +641,414 0.79% 34,507,547
2010-12-23 2010-12-21 6.613 4,386,735 +740,811 0.69% 29,010,855
2010-12-22 2010-12-20 6.471 3,645,924 +682,571 0.57% 23,591,712
2010-12-21 2010-12-17 6.132 2,963,353 +185,236 0.47% 18,171,344
2010-12-20 2010-12-16 5.900 2,778,117 +208,110 0.44% 16,391,691
2010-12-17 2010-12-15 6.025 2,570,007 +1,050,226 0.40% 15,484,466
2010-12-16 2010-12-14 6.096 1,519,781 +388,265 0.24% 9,265,148
2010-12-08 2010-12-06 5.562 1,131,516 +3,366 0.18% 6,293,040
2010-12-07 2010-12-03 5.793 1,128,150 -25,806 0.18% 6,535,750
2010-12-06 2010-12-02 5.615 1,153,956 -130,149 0.18% 6,479,553
2010-12-03 2010-12-01 5.455 1,284,105 -128,683 0.20% 7,004,339
2010-12-02 2010-11-30 5.544 1,412,788 -25,806 0.22% 7,832,179
2010-12-01 2010-11-29 5.615 1,438,594 +204,200 0.23% 8,077,817
2010-11-30 2010-11-26 5.152 1,234,394 +44,880 0.20% 6,359,118
2010-11-29 2010-11-25 5.276 1,189,514 +66,196 0.19% 6,276,340
2010-10-14 2010-10-12 7.095 1,123,318 -560,989 0.18% 7,969,499
2010-10-08 2010-10-06 6.881 1,684,307 -20,204 0.27% 11,589,209
2010-10-07 2010-10-05 6.792 1,704,511 +5,610 0.27% 11,576,306
2010-10-05 2010-09-30 6.952 1,698,901 -602,495 0.27% 11,810,762
2010-10-04 2010-09-29 6.881 2,301,396 +617,089 0.37% 15,835,212
2010-09-30 2010-09-28 7.023 1,684,307 -12,342 0.27% 11,829,399
2010-09-29 2010-09-27 6.988 1,696,649 +12,342 0.27% 11,855,593
2010-09-28 2010-09-24 6.916 1,684,307 -393 0.27% 11,649,256
2010-09-27 2010-09-22 6.952 1,684,700 -30,293 0.27% 11,712,036
2010-09-24 2010-09-21 7.041 1,714,993 -428,150 0.27% 12,075,487
2010-09-22 2010-09-20 6.988 2,143,143 -689,754 0.34% 14,975,538
2010-09-21 2010-09-17 7.077 2,832,897 -2,481,020 0.45% 20,047,790
2010-09-20 2010-09-16 6.952 5,313,917 +833,273 0.85% 36,942,357
2010-09-17 2010-09-15 7.166 4,480,644 -1,013,556 0.71% 32,107,886
2010-09-02 2010-08-31 7.291 5,494,200 -56,099 0.88% 40,056,500
2010-09-01 2010-08-30 7.380 5,550,299 +56,099 0.89% 40,960,188
2010-08-31 2010-08-27 7.487 5,494,200 -221,030 0.88% 41,133,814
2010-08-30 2010-08-26 7.309 5,715,230 -57,221 0.91% 41,769,838
2010-08-27 2010-08-25 8.681 5,772,451 -76,294 0.92% 50,111,158
2010-08-25 2010-08-23 8.752 5,848,745 -561 0.93% 51,190,504
2010-08-24 2010-08-20 8.842 5,849,306 +561 0.93% 51,716,752
2010-08-19 2010-08-17 9.572 5,848,745 -11,220 0.93% 55,986,355
2010-08-18 2010-08-16 9.448 5,859,965 -143,613 0.93% 55,362,554
2010-08-17 2010-08-13 9.358 6,003,578 -33,660 0.96% 56,184,262
2010-08-13 2010-08-11 9.038 6,037,238 +88,637 0.96% 54,562,150
2010-08-12 2010-08-10 9.145 5,948,601 -124,540 0.95% 54,397,310
2010-08-11 2010-08-09 9.519 6,073,141 -121,174 0.97% 57,809,584
2010-08-10 2010-08-06 9.608 6,194,315 -22,439 0.99% 59,515,115
2010-08-09 2010-08-05 9.965 6,216,754 -132,394 0.99% 61,947,062
2010-08-06 2010-08-04 10.054 6,349,148 -76,295 1.01% 63,832,195
2010-08-05 2010-08-03 10.232 6,425,443 -121,173 1.02% 65,744,616
2010-08-04 2010-08-02 9.982 6,546,616 -275,111 1.04% 65,350,681
2010-08-03 2010-07-30 9.982 6,821,727 -369,357 1.09% 68,096,938
2010-08-02 2010-07-29 9.965 7,191,084 -423,318 1.15% 71,655,807
2010-07-30 2010-07-28 9.982 7,614,402 -395,914 1.21% 76,009,706
2010-07-29 2010-07-27 10.036 8,010,316 -166,949 1.28% 80,390,229
2010-07-28 2010-07-26 10.161 8,177,265 -115,749 1.30% 83,086,057
2010-07-27 2010-07-23 10.214 8,293,014 -339,452 1.32% 84,705,623
2010-07-26 2010-07-22 10.232 8,632,466 -612,860 1.38% 88,326,697
2010-07-23 2010-07-21 9.804 9,245,326 -149,434 1.47% 90,642,138
2010-07-22 2010-07-20 9.608 9,394,760 -1,161,248 1.50% 90,265,061
2010-07-21 2010-07-19 9.786 10,556,008 +320,662 1.68% 103,304,033
2010-07-20 2010-07-16 9.751 10,235,346 +817,922 1.63% 99,801,042
2010-07-15 2010-07-13 9.252 9,417,424 +41,506 1.50% 87,125,384
2010-07-14 2010-07-12 9.430 9,375,918 -76,295 1.50% 88,412,709
2010-07-13 2010-07-09 9.252 9,452,213 -114,442 1.51% 87,447,235
2010-07-12 2010-07-08 8.859 9,566,655 +144,534 1.53% 84,754,297
2010-07-09 2010-07-07 8.717 9,422,121 -68,200 1.50% 82,130,177
2010-07-08 2010-07-06 8.806 9,490,321 -92,383 1.51% 83,570,514
2010-07-07 2010-07-05 8.449 9,582,704 -199,862 1.53% 80,967,669
2010-07-06 2010-07-02 8.842 9,782,566 -115,351 1.56% 86,492,746
2010-07-05 2010-06-30 8.592 9,897,917 -348,935 1.58% 85,042,510
2010-07-02 2010-06-29 9.020 10,246,852 +33,883 1.63% 92,424,307
2010-06-30 2010-06-28 9.590 10,212,969 +85,271 1.63% 97,944,378
2010-06-29 2010-06-25 10.392 10,127,698 -15,708 1.61% 105,250,585
2010-06-28 2010-06-24 10.571 10,143,406 +15,708 1.62% 107,221,956
2010-06-23 2010-06-21 10.731 10,127,698 -56,099 1.61% 108,680,707
2010-06-21 2010-06-17 10.624 10,183,797 -30,294 1.62% 108,193,511
2010-06-18 2010-06-15 10.499 10,214,091 +1,121,980 1.63% 107,240,848
2010-06-14 2010-06-10 10.161 9,092,111 -2,244 1.45% 92,381,457
2010-06-11 2010-06-09 10.250 9,094,355 -5,049 1.45% 93,214,821
2010-06-10 2010-06-08 10.731 9,099,404 -3,927 1.45% 97,646,046
2010-06-09 2010-06-07 10.642 9,103,331 -16,830 1.45% 96,876,823
2010-06-08 2010-06-04 11.177 9,120,161 +24,684 1.45% 101,933,109
2010-06-07 2010-06-03 11.123 9,095,477 +192,788 1.45% 101,170,825
2010-06-04 2010-06-02 10.642 8,902,689 +358,042 1.42% 94,741,609
2010-06-03 2010-06-01 10.678 8,544,647 -6,809 1.36% 91,235,986
2010-06-02 2010-05-31 10.428 8,551,456 +6,809 1.36% 89,174,597
2010-06-01 2010-05-28 10.749 8,544,647 +328,479 1.36% 91,845,242
2010-05-31 2010-05-27 10.250 8,216,168 +324,314 1.31% 84,213,628
2010-05-28 2010-05-26 9.679 7,891,854 -175,028 1.26% 76,387,816
2010-05-27 2010-05-25 9.555 8,066,882 -49,367 1.29% 77,075,387
2010-05-26 2010-05-24 10.018 8,116,249 -505 1.29% 81,308,678
2010-05-25 2010-05-20 10.250 8,116,754 -95,368 1.29% 83,194,660
2010-05-24 2010-05-19 10.660 8,212,122 +185,126 1.31% 87,539,044
2010-05-13 2010-05-11 11.944 8,026,996 +90,448 1.28% 95,878,338
2010-05-12 2010-05-10 12.035 7,936,548 -9,865 1.28% 95,513,980
2010-05-11 2010-05-07 11.908 7,946,413 -5,543 1.28% 94,629,061
2010-05-06 2010-05-04 12.684 7,951,956 +9,977 1.28% 100,864,597
2010-05-05 2010-05-03 12.774 7,941,979 +9,976 1.28% 101,454,533
2010-05-03 2010-04-29 13.478 7,932,003 -9,976 1.28% 106,908,672
2010-04-30 2010-04-28 13.532 7,941,979 -3,326 1.28% 107,473,022
2010-04-26 2010-04-22 13.460 7,945,305 -17,735 1.28% 106,944,601
2010-04-23 2010-04-21 13.713 7,963,040 +70,941 1.29% 109,194,799
2010-04-22 2010-04-20 13.298 7,892,099 -199,855 1.27% 104,946,866
2010-04-20 2010-04-16 13.135 8,091,954 -3,718 1.31% 106,290,450
2010-04-16 2010-04-14 13.027 8,095,672 +392 1.31% 105,462,865
2010-04-13 2010-04-09 12.486 8,095,280 +76,484 1.31% 101,075,857
2010-04-12 2010-04-08 12.540 8,018,796 +209,499 1.29% 100,554,945
2010-04-09 2010-04-07 12.702 7,809,297 +322,563 1.26% 99,195,978
2010-04-08 2010-04-01 13.171 7,486,734 +169,172 1.21% 98,610,855
2010-04-07 2010-03-31 13.532 7,317,562 -45,080 1.18% 99,023,241
2010-04-01 2010-03-30 13.622 7,362,642 +30,616 1.19% 100,297,498
2010-03-31 2010-03-29 13.370 7,332,026 -172,972 1.18% 98,028,344
2010-03-30 2010-03-26 13.189 7,504,998 -41,082 1.21% 98,986,831
2010-03-26 2010-03-24 12.630 7,546,080 -158,510 1.22% 95,307,902
2010-03-24 2010-03-22 12.937 7,704,590 -7,567 1.24% 99,673,143
2010-03-23 2010-03-19 13.532 7,712,157 -87,148 1.24% 104,363,008
2010-03-16 2010-03-12 13.226 7,799,305 -27,027 1.26% 103,150,026
2010-03-15 2010-03-11 13.713 7,826,332 +55,423 1.26% 107,320,163
2010-03-08 2010-03-04 12.522 7,770,909 -21,061 1.25% 97,306,255
2010-03-03 2010-03-01 11.944 7,791,970 +277,116 1.26% 93,071,074
2010-03-02 2010-02-26 11.872 7,514,854 -292,634 1.21% 89,218,703
2010-03-01 2010-02-25 11.890 7,807,488 -16,627 1.26% 92,833,816
2010-02-26 2010-02-24 12.017 7,824,115 -32,145 1.26% 94,019,712
2010-02-25 2010-02-23 12.143 7,856,260 -52,098 1.27% 95,398,243
2010-02-24 2010-02-22 12.305 7,908,358 -95,328 1.28% 97,315,083
2010-02-23 2010-02-19 11.818 8,003,686 -110,846 1.29% 94,589,037
2010-02-22 2010-02-18 11.944 8,114,532 -213,933 1.31% 96,923,911
2010-02-19 2010-02-17 11.944 8,328,465 -226,126 1.34% 99,479,231
2010-02-17 2010-02-11 11.331 8,554,591 +277,115 1.38% 96,932,264
2010-02-10 2010-02-08 11.457 8,277,476 -1,682,644 1.34% 94,837,723
2010-02-09 2010-02-05 11.620 9,960,120 -528,736 1.61% 115,733,717
2010-02-08 2010-02-04 12.125 10,488,856 -200,632 1.69% 127,176,497
2010-02-05 2010-02-03 12.269 10,689,488 -573,074 1.73% 131,152,109
2010-02-04 2010-02-02 12.486 11,262,562 -421,215 1.82% 140,621,832
2010-02-03 2010-02-01 12.558 11,683,777 +38,796 1.89% 146,724,271
2010-02-02 2010-01-29 11.999 11,644,981 +2,719,610 1.88% 139,723,640
2010-02-01 2010-01-28 12.901 8,925,371 +164,052 1.44% 115,144,125
2010-01-29 2010-01-27 12.883 8,761,319 -1,109 1.41% 112,869,647
2010-01-28 2010-01-26 12.594 8,762,428 -491,048 1.41% 110,354,322
2010-01-27 2010-01-25 14.037 9,253,476 +9,249,042 1.49% 129,895,457
2010-01-26 2010-01-22 14.543 4,434 +2,217 0.00% 64,482
2010-01-22 2010-01-20 15.030 2,217 -1,108 0.00% 33,321
2010-01-20 2010-01-18 15.300 3,325 -1,109 0.00% 50,874
2010-01-19 2010-01-15 15.210 4,434 -221,692 0.00% 67,442
2010-01-18 2010-01-14 15.156 226,126 -239,428 0.04% 3,427,198
2010-01-15 2010-01-13 13.893 465,554 -4,434 0.08% 6,468,004
2010-01-13 2010-01-11 12.648 469,988 -1,108 0.08% 5,944,485
2010-01-11 2010-01-07 13.189 471,096 +3,325 0.08% 6,213,499
2010-01-06 2010-01-04 13.893 467,771 -1,108 0.08% 6,498,805
2010-01-05 2009-12-31 13.947 468,879 +3,325 0.08% 6,539,578
2009-12-30 2009-12-28 13.713 465,554 +3,326 0.08% 6,384,004
2009-12-29 2009-12-24 13.568 462,228 +15,518 0.07% 6,271,675
2009-12-28 2009-12-22 12.991 446,710 +50,989 0.07% 5,803,201
2009-12-18 2009-12-16 12.811 395,721 +83,135 0.06% 5,069,404
2009-12-16 2009-12-14 12.089 312,586 +55,423 0.05% 3,778,799
2009-12-15 2009-12-11 11.981 257,163 +55,423 0.04% 3,080,960
2009-12-14 2009-12-10 12.161 201,740 +200,632 0.03% 2,453,361
2009-12-07 2009-12-03 12.143 1,108 -4,434 0.00% 13,454
2009-11-30 2009-11-26 10.483 5,542 +4,434 0.00% 58,097
2009-11-26 2009-11-24 10.844 1,108 -2,217 0.00% 12,015
2009-11-25 2009-11-23 10.736 3,325 +2,217 0.00% 35,696
2009-11-17 2009-11-13 11.042 1,108 -7,372 0.00% 12,235
2009-11-16 2009-11-12 10.844 8,480 +7,372 0.00% 91,956
2009-10-30 2009-10-28 11.584 1,108 -1,663 0.00% 12,835
2009-10-29 2009-10-27 11.854 2,771 -44,893 0.00% 32,848
2009-10-28 2009-10-23 11.944 47,664 +46,556 0.01% 569,322
2009-10-15 2009-10-13 11.385 1,108 -222 0.00% 12,615
2009-10-06 2009-10-02 11.566 1,330 +222 0.00% 15,382
2009-09-29 2009-09-25 11.656 1,108 -3,326 0.00% 12,915
2009-09-25 2009-09-23 11.241 4,434 -1,108 0.00% 49,842
2009-09-23 2009-09-21 11.908 5,542 -1,109 0.00% 65,996
2009-09-18 2009-09-16 12.143 6,651 +2,217 0.00% 80,763
2009-09-16 2009-09-14 12.269 4,434 -1,108 0.00% 54,402
2009-09-15 2009-09-11 11.764 5,542 +1,108 0.00% 65,196
2009-09-11 2009-09-09 11.620 4,434 -1,108 0.00% 51,522
2009-09-09 2009-09-07 11.944 5,542 +2,217 0.00% 66,196
2009-09-04 2009-09-02 10.736 3,325 +3,325 0.00% 35,696
2009-08-13 2009-08-11 10.754 0 -554
2009-08-07 2009-08-05 10.826 554 -422,878 0.00% 5,998
2009-08-06 2009-08-04 11.078 423,432 +422,878 0.07% 4,690,958
2009-07-31 2009-07-29 9.851 554 -554 0.00% 5,458
2009-07-30 2009-07-28 10.104 1,108 +1,108 0.00% 11,195
2009-07-20 2009-07-16 8.264 0 -193,282
2009-07-17 2009-07-15 7.668 193,282 +193,282 0.03% 1,482,142
2009-07-09 2009-07-07 7.759 0 -510,724
2009-07-08 2009-07-06 7.759 510,724 +115,280 0.08% 3,962,454
2009-07-07 2009-07-03 7.740 395,444 +394,613 0.06% 3,060,918
2009-07-06 2009-07-02 7.614 831 +831 0.00% 6,327
2009-06-01 2009-05-27 8.661 0 -16,627
2009-05-27 2009-05-25 8.913 16,627 +16,627 0.00% 148,201
2009-05-04 2009-04-29 5.376 0 -213,276
2009-04-30 2009-04-28 5.029 213,276 +213,276 0.04% 1,072,502
2009-04-29 2009-04-27 5.212 0 -547
2009-04-28 2009-04-24 5.102 547 +547 0.00% 2,791
2009-04-27 2009-04-23 5.120 0 -275,618
2009-04-24 2009-04-22 5.120 275,618 +275,618 0.05% 1,411,201
2009-04-22 2009-04-20 5.376 0 -654,045
2009-04-20 2009-04-16 5.413 654,045 +654,045 0.12% 3,540,159
2009-03-03 2009-02-27 4.041 0 -9,843
2009-03-02 2009-02-26 3.676 9,843 +9,843 0.00% 36,178
2009-02-04 2009-02-02 3.109 0 -104,997
2009-02-03 2009-01-30 3.383 104,997 +104,997 0.02% 355,199
2008-05-26 2008-05-22 5.852 0 -218,744
2008-05-21 2008-05-19 5.943 218,744 +218,744 0.04% 1,299,999
2007-09-28 2007-09-25 5.486 0 -12,031
2007-09-21 2007-09-19 5.998 12,031 +3,281 0.00% 72,160
2007-09-19 2007-09-17 5.998 8,750 +2,188 0.00% 52,481
2007-09-17 2007-09-13 6.217 6,562 +6,562 0.00% 40,798
2007-09-12 2007-09-10 6.162 0 -17,500
2007-09-04 2007-08-31 5.522 17,500 +7,657 0.00% 96,643
2007-08-16 2007-08-14 5.724 9,843 -6,563 0.00% 56,337
2007-08-10 2007-08-08 6.254 16,406 -5,468 0.00% 102,601
2007-08-03 2007-08-01 6.126 21,874 +2,187 0.00% 133,997
2007-07-27 2007-07-25 6.126 19,687 +3,281 0.00% 120,600
2007-07-26 2007-07-24 6.162 16,406 +3,281 0.00% 101,101
2007-07-25 2007-07-23 6.181 13,125 +2,188 0.00% 81,122
2007-07-20 2007-07-18 6.071 10,937 +10,937 0.00% 66,399
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top