History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 -286,146
2021-05-18 2021-05-14 2.304 286,146 +14,525 0.03% 659,138
2020-06-03 2020-06-01 2.957 271,621 +10,908 0.03% 803,301
2019-05-21 2019-05-17 2.703 260,713 +12,907 0.03% 704,813
2018-05-21 2018-05-17 2.021 247,806 +13,305 0.03% 500,894
2018-04-18 2018-04-16 2.493 234,501 +22,263 0.03% 584,600
2017-12-07 2017-12-05 2.870 212,238 +22,263 0.02% 609,179
2017-06-20 2017-06-16 4.380 189,975 -5,937 0.02% 831,998
2017-05-22 2017-05-18 3.990 195,912 +6,686 0.02% 781,719
2017-04-28 2017-04-26 4.060 189,226 +15,769 0.02% 768,241
2017-04-25 2017-04-21 3.906 173,457 +21,503 0.02% 677,600
2017-02-28 2017-02-24 4.074 151,954 +21,503 0.02% 619,040
2017-01-16 2017-01-12 3.502 130,451 -36,988 0.02% 456,820
2016-11-01 2016-10-28 3.474 167,439 +10,035 0.02% 581,674
2016-08-01 2016-07-28 3.432 157,404 +21,503 0.02% 540,225
2016-07-26 2016-07-22 3.530 135,901 +21,503 0.02% 479,697
2016-07-25 2016-07-21 3.627 114,398 +35,838 0.01% 414,969
2016-05-17 2016-05-13 4.449 78,560 +3,915 0.01% 349,517
2016-04-26 2016-04-22 5.315 74,645 +13,621 0.01% 396,765
2016-04-25 2016-04-21 5.403 61,024 +20,431 0.01% 329,741
2015-05-13 2015-05-11 7.513 40,593 +1,245 0.01% 304,991
2015-04-02 2015-03-31 7.072 39,348 +5,281 0.01% 278,261
2015-04-01 2015-03-30 7.072 34,067 +1,084 0.00% 240,915
2015-03-31 2015-03-27 7.056 32,983 -5,113 0.00% 232,733
2014-08-07 2014-08-05 8.261 38,096 -10,227 0.01% 314,705
2014-08-06 2014-08-04 7.901 48,323 -80,534 0.01% 381,800
2014-08-05 2014-08-01 8.026 128,857 -11,505 0.02% 1,034,228
2014-08-04 2014-07-31 8.151 140,362 -16,618 0.02% 1,144,138
2014-08-01 2014-07-30 8.089 156,980 -8,948 0.02% 1,269,772
2014-07-31 2014-07-29 8.417 165,928 -2,557 0.02% 1,396,667
2014-05-16 2014-05-14 9.674 168,485 +4,177 0.02% 1,629,945
2014-03-13 2014-03-11 10.252 164,308 +124,663 0.02% 1,684,434
2014-02-13 2014-02-11 9.081 39,645 +2,493 0.01% 359,997
2013-09-09 2013-09-05 7.252 37,152 -6,233 0.01% 269,411
2013-08-26 2013-08-22 7.829 43,385 -12,466 0.01% 339,667
2013-08-13 2013-08-09 7.203 55,851 -12,467 0.01% 402,320
2013-06-25 2013-06-21 5.856 68,318 -37,398 0.01% 400,057
2013-06-24 2013-06-20 5.888 105,716 +31,165 0.01% 622,445
2013-06-21 2013-06-19 5.904 74,551 +18,700 0.01% 440,145
2013-06-20 2013-06-18 6.834 55,851 +6,233 0.01% 381,711
2013-06-04 2013-05-31 8.182 49,618 +12,466 0.01% 405,979
2013-05-24 2013-05-22 8.760 37,152 -18,699 0.01% 325,439
2013-05-16 2013-05-14 8.636 55,851 +1,276 0.01% 482,340
2013-04-30 2013-04-26 7.766 54,575 +6,091 0.01% 423,829
2013-04-26 2013-04-24 7.470 48,484 +12,181 0.01% 362,198
2013-03-18 2013-03-14 7.602 36,303 -12,181 0.01% 275,969
2013-02-14 2013-02-07 6.239 48,484 +3,654 0.01% 302,495
2013-01-25 2013-01-23 6.469 44,830 -3,654 0.01% 290,002
2013-01-24 2013-01-22 6.748 48,484 -6,091 0.01% 327,172
2013-01-10 2013-01-08 6.338 54,575 +6,091 0.01% 345,874
2013-01-03 2012-12-31 6.009 48,484 +12,181 0.01% 291,351
2012-05-21 2012-05-17 2.916 36,303 +1,760 0.01% 105,864
2011-05-12 2011-05-09 4.332 34,543 +1,106 0.01% 149,628
2011-04-06 2011-04-01 4.260 33,437 -95,978 0.01% 142,453
2011-04-04 2011-03-31 4.314 129,415 -67,318 0.02% 558,271
2011-04-01 2011-03-30 4.510 196,733 -44,880 0.03% 887,244
2011-03-31 2011-03-29 4.724 241,613 -78,538 0.04% 1,141,330
2011-03-30 2011-03-28 4.759 320,151 -50,489 0.05% 1,523,742
2010-11-10 2010-11-08 6.328 370,640 -2,244 0.06% 2,345,448
2010-10-04 2010-09-29 6.881 372,884 +1,122 0.06% 2,565,702
2010-09-10 2010-09-08 7.433 371,762 +1,122 0.06% 2,763,416
2010-05-13 2010-05-11 11.944 370,640 +4,465 0.06% 4,427,104
2010-04-26 2010-04-22 13.460 366,175 +2,217 0.06% 4,928,752
2009-07-28 2009-07-24 9.418 363,958 +1,109 0.06% 3,427,924
2009-07-27 2009-07-23 9.527 362,849 +1,108 0.06% 3,456,761
2009-07-24 2009-07-22 9.671 361,741 -55,423 0.06% 3,498,420
2009-07-23 2009-07-21 9.906 417,164 -166,269 0.07% 4,132,269
2009-07-21 2009-07-17 8.859 583,433 -221,692 0.10% 5,168,707
2009-07-20 2009-07-16 8.264 805,125 -72,050 0.13% 6,653,318
2009-07-17 2009-07-15 7.668 877,175 -58,749 0.14% 6,726,430
2009-07-10 2009-07-08 7.434 935,924 -56,531 0.15% 6,957,405
2009-07-09 2009-07-07 7.759 992,455 -27,712 0.16% 7,699,965
2009-07-08 2009-07-06 7.759 1,020,167 -55,423 0.17% 7,914,968
2009-07-07 2009-07-03 7.740 1,075,590 -166,269 0.18% 8,325,561
2009-07-06 2009-07-02 7.614 1,241,859 -166,269 0.20% 9,455,711
2009-07-03 2009-06-30 7.542 1,408,128 -110,846 0.23% 10,620,082
2009-06-17 2009-06-15 7.957 1,518,974 +5,542 0.25% 12,086,440
2009-06-05 2009-06-03 7.578 1,513,432 -55,423 0.25% 11,468,897
2009-06-01 2009-05-27 8.661 1,568,855 -42,122 0.26% 13,587,311
2009-05-14 2009-05-12 6.693 1,610,977 +21,423 0.29% 10,781,863
2009-05-07 2009-05-05 6.400 1,589,554 +20,781 0.29% 10,173,414
2009-05-06 2009-05-04 6.546 1,568,773 +20,780 0.29% 10,269,907
2008-09-22 2008-09-18 5.577 1,547,993 -27,343 0.28% 8,633,606
2008-08-18 2008-08-14 7.863 1,575,336 -65,623 0.29% 12,386,969
2008-08-14 2008-08-12 7.442 1,640,959 -109,372 0.30% 12,212,808
2008-08-04 2008-07-31 7.132 1,750,331 -109,372 0.32% 12,482,690
2008-07-31 2008-07-29 6.601 1,859,703 -5,469 0.34% 12,276,489
2008-07-30 2008-07-28 6.821 1,865,172 -109,372 0.34% 12,721,875
2008-07-15 2008-07-11 5.888 1,974,544 -64,529 0.36% 11,626,422
2008-07-11 2008-07-09 6.071 2,039,073 -84,217 0.37% 12,379,248
2008-07-10 2008-07-08 5.925 2,123,290 -15,312 0.39% 12,579,915
2008-07-09 2008-07-07 6.034 2,138,602 -38,280 0.39% 12,905,276
2008-07-08 2008-07-04 5.906 2,176,882 -262,493 0.40% 12,857,627
2008-07-07 2008-07-03 5.980 2,439,375 -191,402 0.45% 14,586,454
2008-07-04 2008-07-02 5.980 2,630,777 -174,995 0.48% 15,730,959
2008-06-18 2008-06-16 6.400 2,805,772 -43,749 0.51% 17,957,415
2008-06-12 2008-06-10 6.327 2,849,521 -25,155 0.52% 18,028,988
2008-06-11 2008-06-06 6.656 2,874,676 -82,030 0.53% 19,134,349
2008-06-10 2008-06-05 6.638 2,956,706 -60,154 0.54% 19,626,288
2008-06-06 2008-06-04 6.583 3,016,860 -240,619 0.55% 19,860,083
2008-05-26 2008-05-22 5.852 3,257,479 -40,468 0.60% 19,061,409
2008-05-23 2008-05-21 5.925 3,297,947 -65,623 0.60% 19,539,439
2008-05-22 2008-05-20 6.016 3,363,570 -246,087 0.62% 20,235,771
2008-05-21 2008-05-19 5.943 3,609,657 -164,058 0.66% 21,452,242
2008-05-20 2008-05-16 6.034 3,773,715 -278,899 0.69% 22,772,276
2008-05-19 2008-05-15 5.852 4,052,614 -183,745 0.74% 23,714,208
2008-05-16 2008-05-14 5.669 4,236,359 -223,119 0.77% 24,014,738
2008-05-15 2008-05-13 5.449 4,459,478 -240,619 0.82% 24,300,974
2008-05-14 2008-05-09 5.285 4,700,097 -16,406 0.86% 24,838,654
2008-05-09 2008-05-07 5.303 4,716,503 -196,870 0.86% 25,011,602
2008-05-08 2008-05-06 5.212 4,913,373 -224,212 0.90% 25,606,369
2008-05-07 2008-05-05 5.175 5,137,585 -196,870 0.94% 26,586,971
2008-05-06 2008-05-02 5.120 5,334,455 -240,619 0.98% 27,313,131
2008-05-05 2008-04-30 5.010 5,575,074 -27,343 1.02% 27,933,451
2008-05-02 2008-04-29 4.937 5,602,417 -16,406 1.02% 27,660,664
2008-04-30 2008-04-28 4.937 5,618,823 -16,406 1.03% 27,741,664
2008-04-29 2008-04-25 5.010 5,635,229 -31,717 1.03% 28,234,853
2008-04-28 2008-04-24 5.029 5,666,946 -100,623 1.04% 28,497,395
2008-04-25 2008-04-23 5.029 5,767,569 -74,373 1.05% 29,003,399
2008-04-24 2008-04-22 5.084 5,841,942 -109,372 1.07% 29,697,879
2008-04-22 2008-04-18 4.992 5,951,314 -82,029 1.09% 29,709,744
2008-04-21 2008-04-17 4.956 6,033,343 -109,372 1.10% 29,898,590
2008-04-14 2008-04-10 4.864 6,142,715 -43,749 1.12% 29,878,955
2008-04-11 2008-04-09 4.754 6,186,464 -98,435 1.13% 29,412,994
2008-04-10 2008-04-08 4.809 6,284,899 -218,744 1.15% 30,225,775
2008-04-09 2008-04-07 4.736 6,503,643 -147,652 1.19% 30,802,067
2008-03-13 2008-03-11 4.736 6,651,295 -57,968 1.22% 31,501,365
2008-03-11 2008-03-07 5.084 6,709,263 -160,777 1.23% 34,106,960
2008-03-10 2008-03-06 5.065 6,870,040 -30,624 1.26% 34,798,653
2008-03-07 2008-03-05 4.919 6,900,664 -64,529 1.26% 33,944,277
2008-03-04 2008-02-29 4.882 6,965,193 -109,373 1.27% 34,006,960
2008-02-29 2008-02-27 5.102 7,074,566 -191,401 1.29% 36,093,368
2008-02-28 2008-02-26 5.138 7,265,967 -109,372 1.33% 37,335,600
2007-10-29 2007-10-25 5.468 7,375,339 +1,574,459 1.35% 40,325,204
2007-09-25 2007-09-21 5.669 5,800,880 -10,937 1.06% 32,883,571
2007-09-21 2007-09-19 5.998 5,811,817 -106,091 1.06% 34,858,538
2007-09-20 2007-09-18 5.797 5,917,908 -134,528 1.08% 34,304,482
2007-09-19 2007-09-17 5.998 6,052,436 -43,749 1.11% 36,301,740
2007-07-16 2007-07-12 6.144 6,096,185 +3,161,731 1.11% 37,455,950
2007-07-05 2007-07-03 5.084 2,934,454 -10,937 0.54% 14,917,481
2007-06-27 2007-06-25 4.754 2,945,391 -10,937 0.54% 14,003,600
2007-06-26 2007-06-22 4.754 2,956,328 0.54% 14,055,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top