History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 3,058,000 +0 0.25% 5,718,460
2025-10-13 2025-10-09 1.950 3,058,000 +0 0.25% 5,963,100
2025-10-10 2025-10-08 1.680 3,058,000 -120,000 0.25% 5,137,440
2025-09-15 2025-09-11 1.160 3,178,000 +10,000 0.26% 3,686,480
2025-09-03 2025-09-01 1.350 3,168,000 +42,000 0.26% 4,276,800
2025-08-08 2025-08-06 1.300 3,126,000 +170,000 0.26% 4,063,800
2025-07-29 2025-07-25 1.300 2,956,000 -14,000 0.25% 3,842,800
2025-07-28 2025-07-24 1.300 2,970,000 +10,000 0.25% 3,861,000
2025-07-15 2025-07-11 1.320 2,960,000 -2,000 0.25% 3,907,200
2025-06-12 2025-06-10 1.380 2,962,000 +22,000 0.25% 4,087,560
2025-06-10 2025-06-06 1.230 2,940,000 -12,000 0.24% 3,616,200
2025-05-30 2025-05-28 1.100 2,952,000 -44,000 0.25% 3,247,200
2025-04-09 2025-04-07 1.510 2,996,000 +18,000 0.25% 4,523,960
2025-04-02 2025-03-31 1.730 2,978,000 -62,000 0.25% 5,151,940
2025-04-01 2025-03-28 1.840 3,040,000 -20,000 0.25% 5,593,600
2025-03-18 2025-03-14 1.790 3,060,000 -18,000 0.25% 5,477,400
2025-03-17 2025-03-13 1.730 3,078,000 +48,000 0.26% 5,324,940
2025-03-12 2025-03-10 1.620 3,030,000 -18,000 0.25% 4,908,600
2025-03-10 2025-03-06 1.620 3,048,000 +8,000 0.25% 4,937,760
2025-03-07 2025-03-05 1.600 3,040,000 +50,000 0.25% 4,864,000
2025-03-06 2025-03-04 1.650 2,990,000 +184,000 0.25% 4,933,500
2025-03-05 2025-03-03 1.670 2,806,000 +182,000 0.23% 4,686,020
2025-03-03 2025-02-27 1.630 2,624,000 +6,000 0.22% 4,277,120
2025-02-28 2025-02-26 1.650 2,618,000 -10,000 0.22% 4,319,700
2025-02-27 2025-02-25 1.670 2,628,000 +20,000 0.22% 4,388,760
2025-02-25 2025-02-21 1.720 2,608,000 +6,000 0.22% 4,485,760
2025-02-24 2025-02-20 1.770 2,602,000 -10,000 0.22% 4,605,540
2025-02-21 2025-02-19 1.870 2,612,000 -100,000 0.22% 4,884,440
2025-02-20 2025-02-18 1.860 2,712,000 +8,000 0.23% 5,044,320
2025-02-19 2025-02-17 1.900 2,704,000 -46,000 0.23% 5,137,600
2025-02-18 2025-02-14 1.990 2,750,000 -140,000 0.23% 5,472,500
2025-02-17 2025-02-13 1.250 2,890,000 +228,000 0.24% 3,612,500
2025-02-11 2025-02-07 0.880 2,662,000 +24,000 0.22% 2,342,560
2025-02-03 2025-01-24 0.880 2,638,000 +24,000 0.22% 2,321,440
2025-01-21 2025-01-17 0.870 2,614,000 +22,000 0.22% 2,274,180
2025-01-09 2025-01-07 0.900 2,592,000 +2,000 0.22% 2,332,800
2025-01-07 2025-01-03 0.890 2,590,000 +48,000 0.22% 2,305,100
2024-12-23 2024-12-19 0.830 2,542,000 +26,000 0.21% 2,109,860
2024-12-16 2024-12-12 0.840 2,516,000 +26,000 0.21% 2,113,440
2024-11-29 2024-11-27 0.870 2,490,000 +26,000 0.21% 2,166,300
2024-11-28 2024-11-26 0.870 2,464,000 +24,000 0.21% 2,143,680
2024-11-25 2024-11-21 0.930 2,440,000 -78,000 0.20% 2,269,200
2024-11-22 2024-11-20 0.940 2,518,000 +4,000 0.21% 2,366,920
2024-11-21 2024-11-19 0.960 2,514,000 +12,000 0.21% 2,413,440
2024-11-19 2024-11-15 0.970 2,502,000 +22,000 0.21% 2,426,940
2024-11-12 2024-11-08 0.970 2,480,000 +22,000 0.21% 2,405,600
2024-10-29 2024-10-25 0.980 2,458,000 +44,000 0.20% 2,408,840
2024-10-17 2024-10-15 0.970 2,414,000 +10,000 0.20% 2,341,580
2024-10-16 2024-10-14 0.990 2,404,000 +22,000 0.20% 2,379,960
2024-10-10 2024-10-08 0.990 2,382,000 +50,000 0.20% 2,358,180
2024-10-09 2024-10-07 1.020 2,332,000 +82,000 0.19% 2,378,640
2024-06-28 2024-06-26 1.270 2,250,000 -8,000 0.19% 2,857,500
2024-05-28 2024-05-24 1.060 2,258,000 -18,000 0.19% 2,393,480
2024-05-22 2024-05-20 1.050 2,276,000 -74,000 0.19% 2,389,800
2024-02-08 2024-02-06 1.300 2,350,000 -18,000 0.20% 3,055,000
2024-01-29 2024-01-25 1.230 2,368,000 -2,000 0.20% 2,912,640
2023-05-22 2023-05-18 1.351 2,370,000 +89,773 0.20% 3,202,299
2023-03-10 2023-03-08 1.445 2,280,227 +28,863 0.20% 3,294,300
2022-11-22 2022-11-18 1.299 2,251,364 -3,848 0.19% 2,925,000
2022-10-14 2022-10-12 1.299 2,255,212 -59,652 0.20% 2,930,000
2022-08-10 2022-08-08 1.486 2,314,864 -19,242 0.20% 3,440,581
2022-07-20 2022-07-18 1.549 2,334,106 -15,394 0.20% 3,614,740
2022-07-05 2022-06-30 1.538 2,349,500 +11,545 0.20% 3,614,160
2022-06-30 2022-06-28 1.538 2,337,955 +3,849 0.20% 3,596,401
2022-06-15 2022-06-13 1.580 2,334,106 -7,697 0.20% 3,687,520
2022-06-08 2022-06-06 1.476 2,341,803 -7,697 0.20% 3,456,280
2022-05-17 2022-05-13 1.502 2,349,500 +138,206 0.20% 3,528,690
2022-05-13 2022-05-11 1.447 2,211,294 +7,244 0.20% 3,199,020
2022-05-11 2022-05-06 1.579 2,204,050 -38,032 0.20% 3,480,620
2022-05-10 2022-05-05 1.546 2,242,082 -5,433 0.21% 3,466,400
2022-04-20 2022-04-14 1.447 2,247,515 +10,866 0.21% 3,251,420
2022-04-08 2022-04-06 1.469 2,236,649 +34,410 0.21% 3,285,100
2022-03-21 2022-03-17 1.502 2,202,239 +50,710 0.20% 3,307,520
2022-01-28 2022-01-26 1.634 2,151,529 -9,056 0.20% 3,516,479
2022-01-26 2022-01-24 1.690 2,160,585 -9,055 0.20% 3,650,581
2022-01-24 2022-01-20 1.679 2,169,640 -9,055 0.20% 3,641,920
2022-01-20 2022-01-18 1.557 2,178,695 -1,811 0.20% 3,392,460
2022-01-11 2022-01-07 1.546 2,180,506 +18,110 0.20% 3,371,200
2021-12-22 2021-12-20 1.325 2,162,396 -5,433 0.20% 2,865,600
2021-12-17 2021-12-15 1.336 2,167,829 -12,677 0.20% 2,896,740
2021-12-15 2021-12-13 1.358 2,180,506 +3,622 0.20% 2,961,840
2021-12-07 2021-12-03 1.336 2,176,884 +5,433 0.20% 2,908,840
2021-12-02 2021-11-30 1.325 2,171,451 +28,977 0.20% 2,877,600
2021-11-08 2021-11-04 1.502 2,142,474 +23,544 0.20% 3,217,760
2021-10-27 2021-10-25 1.447 2,118,930 +1,811 0.19% 3,065,399
2021-10-18 2021-10-12 1.524 2,117,119 +9,055 0.19% 3,226,439
2021-09-24 2021-09-21 1.634 2,108,064 -14,489 0.19% 3,445,440
2021-09-09 2021-09-07 1.767 2,122,553 +5,434 0.20% 3,750,401
2021-08-23 2021-08-19 1.877 2,117,119 +36,221 0.19% 3,974,599
2021-08-20 2021-08-18 1.811 2,080,898 -3,622 0.19% 3,768,719
2021-08-13 2021-08-11 1.778 2,084,520 +5,433 0.19% 3,706,219
2021-08-02 2021-07-29 1.745 2,079,087 -1,811 0.19% 3,627,679
2021-07-29 2021-07-27 1.679 2,080,898 +1,811 0.19% 3,492,959
2021-07-15 2021-07-13 1.866 2,079,087 -5,433 0.19% 3,880,239
2021-06-22 2021-06-18 1.800 2,084,520 -9,056 0.19% 3,752,259
2021-06-21 2021-06-17 1.712 2,093,576 +9,056 0.19% 3,583,600
2021-06-15 2021-06-10 1.866 2,084,520 -3,623 0.19% 3,890,379
2021-06-11 2021-06-09 1.844 2,088,143 +9,056 0.19% 3,851,021
2021-06-09 2021-06-07 1.955 2,079,087 +10,866 0.19% 4,063,919
2021-06-08 2021-06-04 2.010 2,068,221 -32,599 0.19% 4,156,880
2021-06-07 2021-06-03 2.010 2,100,820 -21,733 0.19% 4,222,400
2021-05-31 2021-05-27 1.988 2,122,553 +9,056 0.20% 4,219,201
2021-05-28 2021-05-26 2.054 2,113,497 +45,276 0.19% 4,341,239
2021-05-20 2021-05-17 2.292 2,068,221 +137,640 0.19% 4,740,094
2021-05-18 2021-05-14 2.304 1,930,581 +97,999 0.18% 4,447,101
2021-05-17 2021-05-13 2.304 1,832,582 +32,663 0.18% 4,221,360
2021-05-14 2021-05-12 2.292 1,799,919 +51,574 0.17% 4,125,181
2021-05-11 2021-05-07 2.304 1,748,345 +17,191 0.17% 4,027,320
2021-05-10 2021-05-06 2.304 1,731,154 +3,438 0.17% 3,987,720
2021-05-06 2021-05-04 2.385 1,727,716 +8,596 0.17% 4,120,501
2021-04-19 2021-04-15 2.618 1,719,120 +49,854 0.17% 4,500,000
2021-04-16 2021-04-14 2.653 1,669,266 -3,438 0.16% 4,427,761
2021-04-15 2021-04-13 2.629 1,672,704 -17,191 0.16% 4,397,960
2021-04-07 2021-03-31 2.420 1,689,895 +85,956 0.16% 4,089,280
2021-03-24 2021-03-22 2.618 1,603,939 -10,315 0.16% 4,198,500
2021-03-22 2021-03-18 2.571 1,614,254 +48,136 0.16% 4,150,380
2021-03-19 2021-03-17 2.804 1,566,118 -17,192 0.15% 4,391,019
2021-03-18 2021-03-16 2.792 1,583,310 +8,596 0.15% 4,420,801
2021-03-17 2021-03-15 2.885 1,574,714 +3,438 0.15% 4,543,360
2021-03-09 2021-03-05 2.734 1,571,276 +17,191 0.15% 4,295,801
2021-03-04 2021-03-02 2.955 1,554,085 -3,438 0.15% 4,592,321
2021-03-02 2021-02-26 2.955 1,557,523 -8,595 0.15% 4,602,480
2021-02-26 2021-02-24 2.827 1,566,118 -18,911 0.15% 4,427,459
2021-02-25 2021-02-23 2.885 1,585,029 -8,595 0.15% 4,573,121
2021-02-24 2021-02-22 2.850 1,593,624 +5,157 0.15% 4,542,299
2021-02-23 2021-02-19 2.978 1,588,467 +22,349 0.15% 4,730,880
2021-02-22 2021-02-18 3.071 1,566,118 +72,203 0.15% 4,810,079
2021-02-02 2021-01-29 2.559 1,493,915 -5,158 0.14% 3,823,599
2020-12-17 2020-12-15 2.815 1,499,073 -189,103 0.15% 4,220,481
2020-12-16 2020-12-14 2.583 1,688,176 -8,596 0.16% 4,360,080
2020-12-14 2020-12-10 2.513 1,696,772 -17,191 0.16% 4,263,841
2020-12-11 2020-12-09 2.583 1,713,963 -17,191 0.17% 4,426,681
2020-11-30 2020-11-26 2.618 1,731,154 +55,012 0.17% 4,531,500
2020-11-25 2020-11-23 2.594 1,676,142 -17,191 0.16% 4,348,500
2020-11-13 2020-11-11 2.594 1,693,333 +84,237 0.16% 4,393,099
2020-11-09 2020-11-05 2.792 1,609,096 -85,956 0.16% 4,492,799
2020-11-04 2020-11-02 2.757 1,695,052 -12,034 0.17% 4,673,639
2020-10-19 2020-10-15 2.780 1,707,086 +6,876 0.17% 4,746,539
2020-10-15 2020-10-12 2.780 1,700,210 -8,595 0.17% 4,727,421
2020-09-04 2020-09-02 2.850 1,708,805 -34,383 0.17% 4,870,599
2020-08-10 2020-08-06 2.943 1,743,188 +6,877 0.17% 5,130,841
2020-07-31 2020-07-29 3.060 1,736,311 -6,877 0.17% 5,312,599
2020-07-29 2020-07-27 2.746 1,743,188 +6,877 0.17% 4,786,081
2020-07-28 2020-07-24 2.769 1,736,311 +85,956 0.17% 4,807,599
2020-07-23 2020-07-21 3.060 1,650,355 +34,382 0.16% 5,049,599
2020-07-16 2020-07-14 3.269 1,615,973 -12,034 0.16% 5,282,800
2020-07-15 2020-07-13 3.351 1,628,007 +10,315 0.16% 5,454,721
2020-07-14 2020-07-10 3.444 1,617,692 +8,596 0.16% 5,570,720
2020-07-10 2020-07-08 3.432 1,609,096 -3,439 0.16% 5,522,398
2020-07-07 2020-07-03 3.653 1,612,535 -12,034 0.16% 5,890,641
2020-07-06 2020-07-02 3.583 1,624,569 -17,191 0.16% 5,821,202
2020-06-23 2020-06-19 3.316 1,641,760 -257,868 0.16% 5,443,501
2020-06-16 2020-06-12 2.978 1,899,628 -29,225 0.19% 5,657,601
2020-06-15 2020-06-11 3.141 1,928,853 +29,225 0.19% 6,058,801
2020-06-10 2020-06-08 2.978 1,899,628 -104,866 0.19% 5,657,601
2020-06-08 2020-06-04 2.897 2,004,494 -17,191 0.20% 5,806,680
2020-06-05 2020-06-03 2.874 2,021,685 +20,629 0.20% 5,809,439
2020-06-04 2020-06-02 3.018 2,001,056 -39,540 0.20% 6,039,261
2020-06-03 2020-06-01 2.957 2,040,596 +40,700 0.20% 6,034,928
2020-05-27 2020-05-25 2.739 1,999,896 -13,201 0.21% 5,478,240
2020-05-22 2020-05-20 2.909 2,013,097 +19,801 0.21% 5,856,001
2020-05-19 2020-05-15 2.982 1,993,296 -19,801 0.21% 5,943,361
2020-05-13 2020-05-11 2.970 2,013,097 +16,501 0.21% 5,978,001
2020-05-12 2020-05-08 2.994 1,996,596 -9,900 0.21% 5,977,401
2020-05-07 2020-05-05 2.764 2,006,496 -16,501 0.21% 5,544,959
2020-04-27 2020-04-23 2.327 2,022,997 -82,504 0.21% 4,707,840
2020-04-24 2020-04-22 2.242 2,105,501 -26,401 0.22% 4,721,200
2020-04-14 2020-04-08 2.145 2,131,902 -4,951 0.22% 4,573,679
2020-04-07 2020-04-03 1.673 2,136,853 +4,951 0.22% 3,574,201
2020-03-27 2020-03-25 1.709 2,131,902 -8,251 0.22% 3,643,440
2020-03-26 2020-03-24 1.673 2,140,153 -29,701 0.22% 3,579,721
2020-03-10 2020-03-06 2.024 2,169,854 +9,900 0.23% 4,392,100
2020-02-13 2020-02-11 2.182 2,159,954 +6,601 0.22% 4,712,401
2020-02-06 2020-02-04 2.182 2,153,353 +1,650 0.22% 4,697,999
2020-02-03 2020-01-30 2.121 2,151,703 -11,551 0.22% 4,564,000
2020-01-22 2020-01-20 2.448 2,163,254 +165,008 0.22% 5,296,441
2020-01-20 2020-01-16 2.436 1,998,246 -82,504 0.21% 4,868,220
2020-01-15 2020-01-13 2.497 2,080,750 -82,504 0.22% 5,195,320
2020-01-03 2019-12-31 2.412 2,163,254 -82,504 0.22% 5,217,781
2019-12-19 2019-12-17 2.460 2,245,758 -18,151 0.23% 5,525,661
2019-08-26 2019-08-22 1.988 2,263,909 +16,501 0.24% 4,500,161
2019-07-11 2019-07-09 2.230 2,247,408 -64,353 0.23% 5,012,160
2019-06-26 2019-06-24 2.242 2,311,761 +16,501 0.24% 5,183,700
2019-06-21 2019-06-19 2.254 2,295,260 -23,101 0.24% 5,174,520
2019-05-27 2019-05-23 2.364 2,318,361 -16,501 0.24% 5,479,499
2019-05-24 2019-05-22 2.364 2,334,862 +82,504 0.24% 5,518,500
2019-05-21 2019-05-17 2.703 2,252,358 +111,503 0.23% 6,089,037
2019-05-17 2019-05-15 2.703 2,140,855 +78,419 0.23% 5,787,599
2019-05-07 2019-05-03 2.946 2,062,436 -6,273 0.23% 6,075,301
2019-04-25 2019-04-23 2.869 2,068,709 -3,137 0.23% 5,935,500
2019-04-04 2019-04-02 2.907 2,071,846 -6,274 0.23% 6,023,760
2019-03-22 2019-03-20 2.793 2,078,120 +21,958 0.23% 5,803,501
2019-03-19 2019-03-15 2.627 2,056,162 -235,259 0.22% 5,401,320
2019-03-07 2019-03-05 2.793 2,291,421 -3,137 0.25% 6,399,180
2019-03-06 2019-03-04 2.716 2,294,558 +18,821 0.25% 6,232,381
2019-01-28 2019-01-24 2.589 2,275,737 -15,684 0.25% 5,891,060
2019-01-14 2019-01-10 2.601 2,291,421 -25,094 0.25% 5,960,880
2019-01-09 2019-01-07 2.601 2,316,515 +12,547 0.25% 6,026,160
2019-01-04 2019-01-02 2.627 2,303,968 +12,547 0.25% 6,052,280
2018-12-10 2018-12-06 2.920 2,291,421 -39,210 0.25% 6,691,381
2018-12-06 2018-12-04 2.754 2,330,631 -3,136 0.26% 6,419,521
2018-12-05 2018-12-03 2.678 2,333,767 +23,525 0.26% 6,249,599
2018-11-26 2018-11-22 2.321 2,310,242 -31,367 0.26% 5,361,721
2018-11-22 2018-11-20 2.270 2,341,609 -23,526 0.26% 5,315,079
2018-11-21 2018-11-19 2.295 2,365,135 +21,957 0.26% 5,428,799
2018-11-15 2018-11-13 2.334 2,343,178 +23,526 0.26% 5,468,041
2018-11-05 2018-11-01 2.525 2,319,652 -20,389 0.26% 5,856,840
2018-11-01 2018-10-30 2.550 2,340,041 +4,705 0.26% 5,968,000
2018-10-23 2018-10-19 2.499 2,335,336 -15,684 0.26% 5,836,880
2018-10-16 2018-10-12 2.512 2,351,020 -156,839 0.26% 5,906,061
2018-10-10 2018-10-08 2.563 2,507,859 -20,389 0.28% 6,427,980
2018-10-09 2018-10-05 2.461 2,528,248 -23,526 0.28% 6,222,320
2018-10-08 2018-10-04 2.487 2,551,774 -31,368 0.28% 6,345,300
2018-10-04 2018-10-02 2.474 2,583,142 -6,273 0.29% 6,390,361
2018-10-03 2018-09-28 2.512 2,589,415 -122,335 0.29% 6,504,939
2018-10-02 2018-09-27 2.474 2,711,750 -3,137 0.30% 6,708,520
2018-09-26 2018-09-21 2.410 2,714,887 -25,094 0.30% 6,543,181
2018-09-21 2018-09-19 2.219 2,739,981 +39,210 0.30% 6,079,560
2018-09-20 2018-09-18 2.117 2,700,771 -1,569 0.30% 5,717,040
2018-09-17 2018-09-13 2.066 2,702,340 -7,842 0.30% 5,582,521
2018-09-14 2018-09-12 2.028 2,710,182 -15,683 0.30% 5,495,041
2018-09-13 2018-09-11 1.977 2,725,865 -7,842 0.30% 5,387,799
2018-09-10 2018-09-06 2.040 2,733,707 +3,136 0.30% 5,577,599
2018-09-07 2018-09-05 2.053 2,730,571 -34,504 0.30% 5,606,021
2018-09-05 2018-09-03 1.887 2,765,075 +3,137 0.31% 5,218,480
2018-08-31 2018-08-29 1.926 2,761,938 -17,253 0.31% 5,318,219
2018-08-29 2018-08-27 1.862 2,779,191 -31,368 0.31% 5,174,240
2018-08-17 2018-08-15 1.747 2,810,559 -31,367 0.31% 4,910,081
2018-08-09 2018-08-07 1.773 2,841,926 -1,569 0.32% 5,037,359
2018-08-06 2018-08-02 1.734 2,843,495 +15,684 0.32% 4,931,360
2018-08-01 2018-07-30 1.798 2,827,811 +20,389 0.31% 5,084,460
2018-07-30 2018-07-26 1.862 2,807,422 -15,684 0.31% 5,226,800
2018-07-27 2018-07-25 1.887 2,823,106 -95,672 0.31% 5,328,000
2018-07-24 2018-07-20 1.798 2,918,778 +7,842 0.32% 5,248,021
2018-07-23 2018-07-19 1.849 2,910,936 +100,377 0.32% 5,382,401
2018-07-20 2018-07-18 1.900 2,810,559 +23,526 0.31% 5,340,161
2018-07-19 2018-07-17 1.887 2,787,033 -15,684 0.31% 5,259,921
2018-07-17 2018-07-13 1.773 2,802,717 +10,979 0.31% 4,967,861
2018-07-16 2018-07-12 1.836 2,791,738 -17,252 0.31% 5,126,400
2018-07-13 2018-07-11 1.773 2,808,990 -73,715 0.31% 4,978,980
2018-07-11 2018-07-09 1.632 2,882,705 +47,052 0.32% 4,705,281
2018-07-09 2018-07-05 1.594 2,835,653 -17,252 0.32% 4,520,000
2018-07-06 2018-07-04 1.658 2,852,905 +29,799 0.32% 4,729,400
2018-07-05 2018-07-03 1.722 2,823,106 +47,052 0.31% 4,860,000
2018-07-04 2018-06-29 1.658 2,776,054 +78,420 0.31% 4,602,000
2018-06-28 2018-06-26 1.568 2,697,634 -37,642 0.30% 4,231,199
2018-06-26 2018-06-22 1.671 2,735,276 +15,684 0.30% 4,569,280
2018-06-22 2018-06-20 1.594 2,719,592 +12,547 0.30% 4,335,000
2018-06-21 2018-06-19 1.530 2,707,045 +7,842 0.30% 4,142,400
2018-06-19 2018-06-14 1.619 2,699,203 +15,684 0.30% 4,371,340
2018-06-14 2018-06-12 1.671 2,683,519 +53,325 0.30% 4,482,820
2018-06-07 2018-06-05 1.824 2,630,194 -10,978 0.29% 4,796,221
2018-06-06 2018-06-04 1.747 2,641,172 -4,705 0.29% 4,614,160
2018-06-05 2018-06-01 1.568 2,645,877 +9,410 0.29% 4,150,019
2018-05-31 2018-05-29 1.492 2,636,467 +6,273 0.29% 3,933,540
2018-05-30 2018-05-28 1.530 2,630,194 +7,842 0.29% 4,024,801
2018-05-29 2018-05-25 1.568 2,622,352 +6,274 0.29% 4,113,121
2018-05-24 2018-05-21 1.722 2,616,078 +39,210 0.29% 4,503,600
2018-05-23 2018-05-18 2.008 2,576,868 +86,261 0.29% 5,173,935
2018-05-21 2018-05-17 2.021 2,490,607 +141,145 0.28% 5,034,299
2018-05-18 2018-05-16 2.021 2,349,462 +35,621 0.28% 4,749,000
2018-05-16 2018-05-14 2.035 2,313,841 +5,936 0.27% 4,708,179
2018-05-07 2018-05-03 2.156 2,307,905 -32,652 0.27% 4,976,001
2018-05-04 2018-05-02 2.021 2,340,557 +4,453 0.27% 4,731,000
2018-05-03 2018-04-30 2.062 2,336,104 +5,937 0.27% 4,816,440
2018-04-26 2018-04-24 2.183 2,330,167 +1,484 0.27% 5,086,799
2018-04-25 2018-04-23 2.183 2,328,683 +17,810 0.27% 5,083,559
2018-04-24 2018-04-20 2.129 2,310,873 +57,883 0.27% 4,920,120
2018-04-23 2018-04-19 2.210 2,252,990 -68,272 0.26% 4,979,040
2018-04-20 2018-04-18 2.304 2,321,262 +37,104 0.27% 5,348,879
2018-04-19 2018-04-17 2.439 2,284,158 +14,842 0.27% 5,571,180
2018-04-18 2018-04-16 2.493 2,269,316 +13,358 0.27% 5,657,300
2018-04-13 2018-04-11 2.601 2,255,958 -14,842 0.26% 5,867,199
2018-04-12 2018-04-10 2.560 2,270,800 -14,842 0.27% 5,814,000
2018-04-11 2018-04-09 2.547 2,285,642 +51,946 0.27% 5,821,200
2018-04-10 2018-04-06 2.587 2,233,696 +14,842 0.26% 5,779,201
2018-04-04 2018-03-29 2.614 2,218,854 -14,842 0.26% 5,800,601
2018-04-03 2018-03-28 2.601 2,233,696 +29,684 0.26% 5,809,301
2018-03-28 2018-03-26 2.709 2,204,012 +7,421 0.26% 5,969,700
2018-03-26 2018-03-22 2.965 2,196,591 -5,937 0.26% 6,512,000
2018-03-23 2018-03-21 2.911 2,202,528 -19,294 0.26% 6,410,881
2018-03-19 2018-03-15 2.938 2,221,822 +7,421 0.26% 6,526,920
2018-03-16 2018-03-14 2.911 2,214,401 +19,294 0.26% 6,445,439
2018-03-14 2018-03-12 2.992 2,195,107 -4,452 0.26% 6,566,761
2018-03-13 2018-03-09 2.978 2,199,559 +14,841 0.26% 6,550,439
2018-03-09 2018-03-07 2.924 2,184,718 -11,873 0.26% 6,388,481
2018-03-07 2018-03-05 2.965 2,196,591 +8,905 0.26% 6,512,000
2018-03-06 2018-03-02 2.965 2,187,686 +11,874 0.26% 6,485,600
2018-02-27 2018-02-23 3.072 2,175,812 -7,421 0.26% 6,684,959
2018-02-26 2018-02-22 3.032 2,183,233 +7,421 0.26% 6,619,499
2018-02-05 2018-02-01 3.005 2,175,812 +22,262 0.26% 6,538,359
2018-02-02 2018-01-31 3.018 2,153,550 +2,969 0.25% 6,500,481
2018-01-31 2018-01-29 3.126 2,150,581 +2,968 0.25% 6,723,359
2018-01-30 2018-01-26 3.099 2,147,613 -11,873 0.25% 6,656,200
2018-01-25 2018-01-23 3.207 2,159,486 +4,452 0.25% 6,925,799
2018-01-22 2018-01-18 3.261 2,155,034 +8,905 0.25% 7,027,680
2018-01-19 2018-01-17 3.180 2,146,129 -14,842 0.25% 6,825,121
2018-01-18 2018-01-16 3.315 2,160,971 -7,421 0.25% 7,163,521
2018-01-17 2018-01-15 3.477 2,168,392 +4,453 0.25% 7,538,762
2018-01-12 2018-01-10 3.638 2,163,939 -13,358 0.25% 7,873,200
2018-01-11 2018-01-09 3.638 2,177,297 +2,969 0.26% 7,921,801
2018-01-05 2018-01-03 3.638 2,174,328 +7,421 0.26% 7,910,999
2018-01-04 2018-01-02 3.638 2,166,907 -40,073 0.25% 7,883,999
2018-01-03 2017-12-29 3.436 2,206,980 -22,263 0.26% 7,583,699
2018-01-02 2017-12-28 3.571 2,229,243 -14,842 0.26% 7,960,600
2017-12-29 2017-12-27 3.638 2,244,085 -25,231 0.26% 8,164,801
2017-12-28 2017-12-22 3.504 2,269,316 +53,431 0.27% 7,950,800
2017-12-27 2017-12-21 3.369 2,215,885 -2,969 0.26% 7,464,999
2017-12-22 2017-12-20 3.234 2,218,854 -86,082 0.26% 7,176,001
2017-12-21 2017-12-19 3.072 2,304,936 -43,042 0.27% 7,081,679
2017-12-20 2017-12-18 2.965 2,347,978 -54,914 0.28% 6,960,801
2017-12-19 2017-12-15 2.897 2,402,892 -14,842 0.28% 6,961,699
2017-12-18 2017-12-14 2.830 2,417,734 +7,421 0.28% 6,841,799
2017-12-14 2017-12-12 2.709 2,410,313 +170,681 0.28% 6,528,479
2017-12-13 2017-12-11 2.560 2,239,632 +14,842 0.26% 5,734,199
2017-12-12 2017-12-08 2.506 2,224,790 +25,231 0.26% 5,576,279
2017-12-11 2017-12-07 2.601 2,199,559 +20,778 0.26% 5,720,519
2017-12-08 2017-12-06 2.655 2,178,781 +23,747 0.26% 5,783,921
2017-12-07 2017-12-05 2.870 2,155,034 +32,652 0.25% 6,185,520
2017-12-06 2017-12-04 3.072 2,122,382 +11,874 0.25% 6,520,800
2017-12-01 2017-11-29 3.194 2,110,508 +14,841 0.25% 6,740,279
2017-11-24 2017-11-22 3.261 2,095,667 +2,969 0.25% 6,834,081
2017-11-23 2017-11-21 3.261 2,092,698 -14,842 0.25% 6,824,399
2017-11-21 2017-11-17 3.288 2,107,540 +2,968 0.25% 6,929,600
2017-11-17 2017-11-15 3.396 2,104,572 -140,997 0.25% 7,146,721
2017-11-16 2017-11-14 3.396 2,245,569 +74,209 0.26% 7,625,520
2017-11-14 2017-11-10 3.544 2,171,360 +11,874 0.25% 7,695,380
2017-11-13 2017-11-09 3.504 2,159,486 +8,905 0.25% 7,565,999
2017-11-10 2017-11-08 3.450 2,150,581 +19,294 0.25% 7,418,879
2017-11-09 2017-11-07 3.517 2,131,287 +10,389 0.25% 7,495,920
2017-11-08 2017-11-06 3.477 2,120,898 -14,841 0.25% 7,373,641
2017-11-02 2017-10-31 3.746 2,135,739 +5,936 0.25% 8,000,838
2017-11-01 2017-10-30 3.921 2,129,803 +14,842 0.25% 8,351,701
2017-10-27 2017-10-25 3.975 2,114,961 -44,525 0.25% 8,407,500
2017-10-25 2017-10-23 3.989 2,159,486 -22,263 0.26% 8,613,598
2017-10-23 2017-10-19 3.921 2,181,749 -13,358 0.26% 8,555,399
2017-10-20 2017-10-18 3.948 2,195,107 -1,484 0.26% 8,666,941
2017-10-19 2017-10-17 3.975 2,196,591 +11,873 0.26% 8,732,000
2017-10-18 2017-10-16 4.043 2,184,718 +14,842 0.26% 8,832,002
2017-10-17 2017-10-13 4.016 2,169,876 +37,105 0.26% 8,713,521
2017-10-13 2017-10-11 3.989 2,132,771 +38,589 0.25% 8,507,039
2017-10-12 2017-10-10 4.016 2,094,182 +14,841 0.25% 8,409,559
2017-10-10 2017-10-06 4.083 2,079,341 -7,420 0.25% 8,490,062
2017-10-06 2017-10-03 4.137 2,086,761 +14,841 0.25% 8,632,838
2017-09-27 2017-09-25 4.299 2,071,920 -7,421 0.25% 8,906,482
2017-09-26 2017-09-22 4.447 2,079,341 -7,420 0.25% 9,246,602
2017-09-25 2017-09-21 4.514 2,086,761 +19,294 0.25% 9,420,198
2017-09-22 2017-09-20 4.541 2,067,467 -7,421 0.25% 9,388,820
2017-09-20 2017-09-18 4.622 2,074,888 -41,557 0.25% 9,590,280
2017-09-12 2017-09-08 4.514 2,116,445 -35,621 0.25% 9,554,199
2017-09-08 2017-09-06 4.433 2,152,066 -1,484 0.26% 9,541,002
2017-09-07 2017-09-05 4.393 2,153,550 +7,421 0.26% 9,460,521
2017-09-06 2017-09-04 4.366 2,146,129 -1,484 0.25% 9,370,081
2017-09-05 2017-09-01 4.609 2,147,613 -37,105 0.26% 9,897,480
2017-08-22 2017-08-18 3.975 2,184,718 -8,905 0.26% 8,684,802
2017-08-21 2017-08-17 3.989 2,193,623 -136,544 0.26% 8,749,761
2017-08-16 2017-08-14 4.177 2,330,167 -273,090 0.28% 9,733,998
2017-08-11 2017-08-09 4.245 2,603,257 -14,842 0.31% 11,050,199
2017-08-10 2017-08-08 4.137 2,618,099 -37,105 0.31% 10,830,960
2017-08-09 2017-08-07 4.070 2,655,204 +14,842 0.32% 10,805,562
2017-08-08 2017-08-04 4.123 2,640,362 +14,842 0.31% 10,887,481
2017-08-04 2017-08-02 4.150 2,625,520 -37,104 0.31% 10,897,040
2017-07-31 2017-07-27 4.272 2,662,624 -22,263 0.32% 11,373,958
2017-07-28 2017-07-26 4.056 2,684,887 +7,421 0.32% 10,890,179
2017-07-26 2017-07-24 4.191 2,677,466 +14,842 0.32% 11,220,879
2017-07-24 2017-07-20 4.272 2,662,624 -11,874 0.32% 11,373,958
2017-07-21 2017-07-19 4.272 2,674,498 +13,358 0.32% 11,424,680
2017-07-18 2017-07-14 4.123 2,661,140 -14,842 0.32% 10,973,159
2017-07-14 2017-07-12 4.312 2,675,982 +185,523 0.32% 11,539,199
2017-07-13 2017-07-11 4.272 2,490,459 +4,452 0.30% 10,638,519
2017-07-11 2017-07-07 4.258 2,486,007 +65,304 0.30% 10,586,001
2017-07-10 2017-07-06 4.164 2,420,703 +148,419 0.29% 10,079,581
2017-07-07 2017-07-05 4.258 2,272,284 -5,937 0.27% 9,675,919
2017-07-05 2017-07-03 4.137 2,278,221 -7,421 0.27% 9,424,900
2017-07-04 2017-06-30 4.312 2,285,642 -10,389 0.27% 9,856,000
2017-06-30 2017-06-28 4.299 2,296,031 -133,577 0.27% 9,869,859
2017-06-26 2017-06-22 4.501 2,429,608 +54,915 0.29% 10,935,161
2017-06-23 2017-06-21 4.784 2,374,693 -47,494 0.28% 11,360,000
2017-06-19 2017-06-15 4.177 2,422,187 -26,715 0.29% 10,118,401
2017-06-16 2017-06-14 4.164 2,448,902 +14,842 0.29% 10,196,999
2017-06-15 2017-06-13 4.191 2,434,060 -23,747 0.29% 10,200,799
2017-06-14 2017-06-12 4.150 2,457,807 -5,937 0.29% 10,200,959
2017-06-12 2017-06-08 4.123 2,463,744 +25,231 0.29% 10,159,200
2017-06-09 2017-06-07 4.231 2,438,513 -2,968 0.29% 10,318,041
2017-06-08 2017-06-06 4.204 2,441,481 -7,421 0.29% 10,264,799
2017-06-07 2017-06-05 4.177 2,448,902 +38,589 0.29% 10,229,999
2017-06-06 2017-06-02 4.245 2,410,313 -29,684 0.29% 10,231,198
2017-06-05 2017-06-01 4.245 2,439,997 -13,358 0.29% 10,357,200
2017-06-02 2017-05-31 4.393 2,453,355 +10,390 0.29% 10,777,561
2017-06-01 2017-05-29 4.366 2,442,965 +4,452 0.29% 10,666,078
2017-05-31 2017-05-26 4.285 2,438,513 -41,557 0.29% 10,449,481
2017-05-29 2017-05-25 3.975 2,480,070 +13,358 0.29% 9,858,900
2017-05-26 2017-05-24 3.975 2,466,712 -14,842 0.29% 9,805,799
2017-05-25 2017-05-23 3.894 2,481,554 -7,421 0.29% 9,664,159
2017-05-24 2017-05-22 3.760 2,488,975 +14,842 0.30% 9,357,660
2017-05-23 2017-05-19 4.088 2,474,133 +4,452 0.29% 10,113,800
2017-05-22 2017-05-18 3.990 2,469,681 +84,290 0.29% 9,854,409
2017-05-19 2017-05-17 4.074 2,385,391 +11,468 0.29% 9,717,759
2017-05-18 2017-05-16 4.102 2,373,923 -1,261,505 0.29% 9,737,280
2017-05-17 2017-05-15 4.116 3,635,428 -2,867 0.45% 14,962,400
2017-05-16 2017-05-12 4.074 3,638,295 +7,168 0.45% 14,821,920
2017-05-10 2017-05-08 3.990 3,631,127 -21,503 0.45% 14,488,758
2017-05-09 2017-05-05 3.823 3,652,630 +35,838 0.45% 13,963,039
2017-05-05 2017-05-02 3.934 3,616,792 +18,636 0.44% 14,229,719
2017-05-04 2017-04-28 4.018 3,598,156 +110,381 0.44% 14,457,599
2017-05-02 2017-04-27 4.088 3,487,775 +11,469 0.43% 14,257,382
2017-04-28 2017-04-26 4.060 3,476,306 +5,734 0.43% 14,113,499
2017-04-27 2017-04-25 4.241 3,470,572 -47,307 0.43% 14,719,679
2017-04-26 2017-04-24 3.781 3,517,879 +107,515 0.43% 13,300,681
2017-04-24 2017-04-20 4.004 3,410,364 -129,018 0.42% 13,655,460
2017-04-21 2017-04-19 4.172 3,539,382 -7,167 0.44% 14,764,622
2017-04-20 2017-04-18 4.185 3,546,549 -12,902 0.44% 14,843,999
2017-04-19 2017-04-13 4.130 3,559,451 +7,168 0.44% 14,699,360
2017-04-18 2017-04-12 4.185 3,552,283 +28,670 0.44% 14,867,998
2017-04-12 2017-04-10 4.283 3,523,613 +8,601 0.43% 15,092,121
2017-04-10 2017-04-06 4.311 3,515,012 +21,503 0.43% 15,153,362
2017-04-07 2017-04-05 4.353 3,493,509 +24,370 0.43% 15,206,881
2017-04-06 2017-04-03 4.409 3,469,139 +61,642 0.43% 15,294,401
2017-04-05 2017-03-31 4.451 3,407,497 -11,468 0.42% 15,165,260
2017-03-31 2017-03-29 4.451 3,418,965 -143,353 0.42% 15,216,299
2017-03-30 2017-03-28 4.437 3,562,318 +215,029 0.44% 15,804,600
2017-03-29 2017-03-27 4.423 3,347,289 +219,330 0.41% 14,803,901
2017-03-28 2017-03-24 4.451 3,127,959 +7,168 0.38% 13,921,160
2017-03-24 2017-03-22 4.562 3,120,791 -120,417 0.38% 14,237,579
2017-03-23 2017-03-21 4.451 3,241,208 +2,867 0.40% 14,425,181
2017-03-22 2017-03-20 4.730 3,238,341 -67,375 0.40% 15,316,022
2017-03-21 2017-03-17 4.478 3,305,716 -35,839 0.41% 14,804,518
2017-03-20 2017-03-16 4.172 3,341,555 -107,514 0.41% 13,939,381
2017-03-17 2017-03-15 4.158 3,449,069 +2,867 0.42% 14,339,759
2017-03-16 2017-03-14 4.213 3,446,202 -143,353 0.42% 14,520,159
2017-03-09 2017-03-07 4.255 3,589,555 -1,434 0.44% 15,274,400
2017-03-03 2017-03-01 4.102 3,590,989 -2,867 0.44% 14,729,402
2017-03-01 2017-02-27 4.227 3,593,856 +7,168 0.44% 15,192,421
2017-02-28 2017-02-24 4.074 3,586,688 -21,503 0.44% 14,611,680
2017-02-27 2017-02-23 4.158 3,608,191 +723,932 0.44% 15,001,320
2017-02-24 2017-02-22 4.213 2,884,259 -7,168 0.35% 12,152,479
2017-02-23 2017-02-21 4.283 2,891,427 -11,468 0.36% 12,384,381
2017-02-22 2017-02-20 4.241 2,902,895 -43,006 0.36% 12,312,000
2017-02-21 2017-02-17 4.185 2,945,901 +11,468 0.36% 12,330,001
2017-02-20 2017-02-16 4.311 2,934,433 +21,503 0.36% 12,650,462
2017-02-17 2017-02-15 4.032 2,912,930 -4,300 0.36% 11,744,961
2017-02-16 2017-02-14 4.046 2,917,230 -21,503 0.36% 11,802,999
2017-02-14 2017-02-10 3.781 2,938,733 -21,503 0.36% 11,110,999
2017-02-13 2017-02-09 3.753 2,960,236 -4,301 0.36% 11,109,699
2017-02-08 2017-02-06 3.544 2,964,537 -7,167 0.36% 10,505,441
2017-02-07 2017-02-03 3.516 2,971,704 +11,468 0.37% 10,447,919
2017-02-01 2017-01-25 3.488 2,960,236 +4,300 0.36% 10,325,000
2017-01-23 2017-01-19 3.460 2,955,936 -28,670 0.36% 10,227,522
2017-01-18 2017-01-16 3.446 2,984,606 +10,035 0.37% 10,285,080
2017-01-05 2017-01-03 3.376 2,974,571 -4,301 0.37% 10,042,999
2016-12-29 2016-12-23 3.320 2,978,872 -351,214 0.37% 9,891,280
2016-12-28 2016-12-22 3.502 3,330,086 -5,735 0.41% 11,661,458
2016-12-20 2016-12-16 3.613 3,335,821 +322,544 0.41% 12,053,862
2016-12-16 2016-12-14 3.613 3,013,277 -22,936 0.37% 10,888,361
2016-12-13 2016-12-09 3.627 3,036,213 +4,300 0.37% 11,013,599
2016-12-09 2016-12-07 3.586 3,031,913 +2,868 0.37% 10,871,102
2016-12-08 2016-12-06 3.544 3,029,045 +12,901 0.37% 10,734,038
2016-12-07 2016-12-05 3.530 3,016,144 +7,168 0.37% 10,646,241
2016-12-06 2016-12-02 3.627 3,008,976 -7,168 0.37% 10,914,800
2016-12-02 2016-11-30 3.683 3,016,144 +12,902 0.37% 11,109,121
2016-12-01 2016-11-29 3.641 3,003,242 -10,035 0.37% 10,935,900
2016-11-29 2016-11-25 3.586 3,013,277 -20,069 0.37% 10,804,281
2016-11-28 2016-11-24 3.530 3,033,346 -2,867 0.37% 10,706,960
2016-11-25 2016-11-23 3.502 3,036,213 -14,335 0.37% 10,632,360
2016-11-24 2016-11-22 3.600 3,050,548 +8,601 0.38% 10,980,478
2016-11-22 2016-11-18 3.320 3,041,947 +7,167 0.37% 10,100,719
2016-11-21 2016-11-17 3.362 3,034,780 -2,867 0.37% 10,203,941
2016-11-17 2016-11-15 3.362 3,037,647 -4,300 0.37% 10,213,581
2016-11-16 2016-11-14 3.279 3,041,947 +25,803 0.37% 9,973,399
2016-11-15 2016-11-11 3.307 3,016,144 +1,434 0.37% 9,972,961
2016-11-14 2016-11-10 3.390 3,014,710 -37,272 0.37% 10,220,579
2016-11-11 2016-11-09 3.362 3,051,982 -106,081 0.38% 10,261,780
2016-11-10 2016-11-08 3.460 3,158,063 -14,335 0.39% 10,926,880
2016-11-07 2016-11-03 3.446 3,172,398 -14,336 0.39% 10,932,219
2016-11-01 2016-10-28 3.474 3,186,734 +54,474 0.40% 11,070,541
2016-10-28 2016-10-26 3.572 3,132,260 +28,671 0.39% 11,187,202
2016-10-27 2016-10-25 3.669 3,103,589 -31,538 0.39% 11,387,900
2016-10-24 2016-10-19 3.502 3,135,127 +35,839 0.39% 10,978,741
2016-10-20 2016-10-18 3.572 3,099,288 -28,671 0.39% 11,069,439
2016-10-19 2016-10-17 3.488 3,127,959 +30,104 0.39% 10,910,000
2016-10-17 2016-10-13 3.572 3,097,855 +64,509 0.39% 11,064,320
2016-10-14 2016-10-12 3.586 3,033,346 -5,734 0.38% 10,876,240
2016-10-13 2016-10-11 3.613 3,039,080 +25,803 0.38% 10,981,599
2016-10-12 2016-10-07 3.711 3,013,277 -38,705 0.38% 11,182,641
2016-10-11 2016-10-06 3.711 3,051,982 -24,370 0.38% 11,326,280
2016-10-07 2016-10-05 3.572 3,076,352 +75,977 0.38% 10,987,520
2016-10-06 2016-10-04 3.474 3,000,375 -20,069 0.37% 10,423,140
2016-10-03 2016-09-29 3.293 3,020,444 -35,839 0.38% 9,945,039
2016-09-26 2016-09-22 3.279 3,056,283 +14,336 0.38% 10,020,402
2016-09-21 2016-09-19 3.293 3,041,947 -21,503 0.38% 10,015,839
2016-09-20 2016-09-15 3.069 3,063,450 +22,936 0.38% 9,402,799
2016-09-19 2016-09-14 3.153 3,040,514 +38,706 0.38% 9,586,921
2016-09-15 2016-09-13 3.153 3,001,808 +21,502 0.37% 9,464,879
2016-09-14 2016-09-12 3.195 2,980,306 -58,774 0.37% 9,521,821
2016-09-13 2016-09-09 3.293 3,039,080 -84,578 0.38% 10,006,399
2016-09-12 2016-09-08 3.307 3,123,658 +117,549 0.39% 10,328,459
2016-09-09 2016-09-07 3.362 3,006,109 +60,208 0.37% 10,107,540
2016-09-08 2016-09-06 3.237 2,945,901 -7,167 0.37% 9,535,200
2016-09-07 2016-09-05 3.223 2,953,068 -14,336 0.37% 9,517,198
2016-09-06 2016-09-02 3.125 2,967,404 +7,168 0.37% 9,273,601
2016-09-02 2016-08-31 3.209 2,960,236 -21,503 0.37% 9,499,000
2016-09-01 2016-08-30 3.069 2,981,739 -129,018 0.37% 9,152,000
2016-08-31 2016-08-29 3.041 3,110,757 +28,671 0.39% 9,461,201
2016-08-25 2016-08-23 3.125 3,082,086 -32,971 0.38% 9,632,000
2016-08-24 2016-08-22 3.251 3,115,057 +118,983 0.39% 10,126,179
2016-08-23 2016-08-19 3.404 2,996,074 +143,352 0.37% 10,199,199
2016-08-22 2016-08-18 3.418 2,852,722 +1,434 0.36% 9,751,002
2016-08-19 2016-08-17 3.432 2,851,288 +53,041 0.36% 9,785,880
2016-08-18 2016-08-16 3.530 2,798,247 +47,306 0.35% 9,877,118
2016-08-17 2016-08-15 3.488 2,750,941 +58,775 0.34% 9,595,000
2016-08-16 2016-08-12 3.390 2,692,166 -15,769 0.34% 9,127,079
2016-08-15 2016-08-11 3.488 2,707,935 +7,168 0.34% 9,445,000
2016-08-12 2016-08-10 3.488 2,700,767 -35,839 0.34% 9,419,998
2016-08-10 2016-08-08 3.572 2,736,606 +28,671 0.34% 9,774,081
2016-08-01 2016-07-28 3.432 2,707,935 +2,867 0.34% 9,293,880
2016-07-28 2016-07-26 3.446 2,705,068 +5,734 0.34% 9,321,780
2016-07-26 2016-07-22 3.530 2,699,334 +7,168 0.34% 9,527,980
2016-07-25 2016-07-21 3.627 2,692,166 -8,601 0.34% 9,765,599
2016-07-22 2016-07-20 3.530 2,700,767 +375,584 0.34% 9,533,038
2016-07-21 2016-07-19 3.404 2,325,183 +192,093 0.29% 7,915,360
2016-07-20 2016-07-18 3.348 2,133,090 +32,971 0.27% 7,142,399
2016-07-19 2016-07-15 3.390 2,100,119 -21,503 0.26% 7,119,900
2016-07-18 2016-07-14 4.074 2,121,622 +8,601 0.26% 8,643,200
2016-07-15 2016-07-13 4.116 2,113,021 +24,370 0.26% 8,696,601
2016-07-13 2016-07-11 4.116 2,088,651 -14,335 0.26% 8,596,301
2016-07-12 2016-07-08 4.088 2,102,986 -14,335 0.26% 8,596,619
2016-07-11 2016-07-07 4.130 2,117,321 -57,342 0.26% 8,743,838
2016-06-29 2016-06-27 4.116 2,174,663 -40,138 0.27% 8,950,302
2016-06-28 2016-06-24 4.130 2,214,801 +10,034 0.28% 9,146,398
2016-06-27 2016-06-23 4.130 2,204,767 -107,514 0.27% 9,104,961
2016-06-24 2016-06-22 4.116 2,312,281 -7,168 0.29% 9,516,699
2016-06-23 2016-06-21 4.185 2,319,449 +7,168 0.29% 9,708,000
2016-06-22 2016-06-20 4.185 2,312,281 +21,503 0.29% 9,677,999
2016-06-21 2016-06-17 4.185 2,290,778 -71,677 0.29% 9,587,998
2016-06-14 2016-06-10 4.409 2,362,455 -60,208 0.29% 10,415,361
2016-06-07 2016-06-03 4.548 2,422,663 -60,208 0.30% 11,018,800
2016-06-06 2016-06-02 4.604 2,482,871 -25,804 0.31% 11,431,199
2016-06-03 2016-06-01 4.674 2,508,675 -35,838 0.31% 11,725,001
2016-06-02 2016-05-31 4.674 2,544,513 -7,168 0.32% 11,892,500
2016-06-01 2016-05-30 4.548 2,551,681 -7,167 0.32% 11,605,602
2016-05-31 2016-05-27 4.339 2,558,848 +35,838 0.32% 11,102,699
2016-05-30 2016-05-26 4.255 2,523,010 +118,983 0.31% 10,736,000
2016-05-25 2016-05-23 4.130 2,404,027 +35,838 0.30% 9,927,840
2016-05-24 2016-05-20 4.158 2,368,189 +246,567 0.30% 9,845,920
2016-05-23 2016-05-19 4.102 2,121,622 +14,335 0.26% 8,702,400
2016-05-19 2016-05-17 4.227 2,107,287 +11,468 0.26% 8,908,201
2016-05-18 2016-05-16 4.420 2,095,819 +14,336 0.26% 9,262,846
2016-05-17 2016-05-13 4.449 2,081,483 +103,728 0.26% 9,260,611
2016-05-06 2016-05-04 4.831 1,977,755 +25,880 0.26% 9,554,161
2016-05-04 2016-04-29 5.124 1,951,875 +1,362 0.26% 10,002,339
2016-05-03 2016-04-28 5.183 1,950,513 +1,362 0.26% 10,109,920
2016-04-29 2016-04-27 5.198 1,949,151 +5,448 0.26% 10,131,480
2016-04-27 2016-04-25 5.227 1,943,703 +98,071 0.25% 10,160,242
2016-04-26 2016-04-22 5.315 1,845,632 +20,431 0.24% 9,810,200
2016-04-15 2016-04-13 5.594 1,825,201 +6,811 0.24% 10,210,801
2016-04-11 2016-04-07 5.903 1,818,390 -138,933 0.24% 10,733,398
2016-04-06 2016-04-01 5.756 1,957,323 -28,604 0.26% 11,266,077
2016-04-05 2016-03-31 5.873 1,985,927 -27,242 0.26% 11,663,998
2016-04-01 2016-03-30 5.712 2,013,169 -204,314 0.26% 11,498,839
2016-03-31 2016-03-29 5.741 2,217,483 -47,673 0.29% 12,730,962
2016-03-30 2016-03-24 5.726 2,265,156 -2,724 0.30% 12,971,401
2016-03-29 2016-03-23 5.756 2,267,880 -39,501 0.30% 13,053,600
2016-03-23 2016-03-21 5.756 2,307,381 -96,708 0.30% 13,280,962
2016-03-22 2016-03-18 5.521 2,404,089 -6,810 0.32% 13,272,800
2016-03-21 2016-03-17 5.315 2,410,899 +288,763 0.32% 12,814,797
2016-03-18 2016-03-16 5.124 2,122,136 +50,397 0.28% 10,874,838
2016-03-16 2016-03-14 4.948 2,071,739 +49,035 0.27% 10,251,540
2016-03-10 2016-03-08 4.904 2,022,704 -2,724 0.27% 9,919,801
2016-03-09 2016-03-07 4.948 2,025,428 -4,086 0.27% 10,022,380
2016-03-08 2016-03-04 4.845 2,029,514 -13,621 0.27% 9,833,999
2016-03-07 2016-03-03 4.684 2,043,135 +13,621 0.27% 9,569,999
2016-03-04 2016-03-02 4.934 2,029,514 -2,724 0.27% 10,012,799
2016-02-22 2016-02-18 4.787 2,032,238 -36,777 0.27% 9,727,838
2016-02-19 2016-02-17 4.581 2,069,015 -4,086 0.27% 9,478,561
2016-02-18 2016-02-16 4.508 2,073,101 -12,259 0.27% 9,345,079
2016-02-17 2016-02-15 4.464 2,085,360 -4,086 0.27% 9,308,480
2016-02-15 2016-02-11 4.258 2,089,446 +5,448 0.27% 8,897,199
2016-02-04 2016-02-02 4.655 2,083,998 -10,897 0.27% 9,700,201
2016-02-02 2016-01-29 4.478 2,094,895 +4,087 0.27% 9,381,802
2016-01-29 2016-01-27 4.317 2,090,808 +6,810 0.27% 9,025,799
2016-01-26 2016-01-22 4.185 2,083,998 +9,535 0.27% 8,721,001
2016-01-25 2016-01-21 4.243 2,074,463 -2,724 0.27% 8,802,939
2016-01-21 2016-01-19 4.405 2,077,187 +10,896 0.27% 9,149,998
2016-01-15 2016-01-13 4.699 2,066,291 +6,811 0.27% 9,708,801
2016-01-14 2016-01-12 4.699 2,059,480 +19,069 0.27% 9,676,799
2016-01-13 2016-01-11 4.801 2,040,411 +6,810 0.27% 9,796,920
2016-01-12 2016-01-08 5.007 2,033,601 +27,242 0.27% 10,182,262
2016-01-11 2016-01-07 4.963 2,006,359 +21,794 0.26% 9,957,481
2016-01-08 2016-01-06 5.227 1,984,565 +4,086 0.26% 10,373,839
2016-01-07 2016-01-05 5.286 1,980,479 +4,086 0.26% 10,468,800
2015-12-15 2015-12-11 5.932 1,976,393 +4,087 0.26% 11,724,082
2015-11-26 2015-11-24 6.402 1,972,306 -6,811 0.25% 12,626,557
2015-11-23 2015-11-19 6.329 1,979,117 -1,362 0.25% 12,524,861
2015-11-19 2015-11-17 6.226 1,980,479 -14,983 0.26% 12,329,920
2015-11-17 2015-11-13 6.138 1,995,462 -13,621 0.26% 12,247,400
2015-11-13 2015-11-11 6.035 2,009,083 -6,810 0.26% 12,124,501
2015-11-12 2015-11-10 6.138 2,015,893 -20,432 0.26% 12,372,798
2015-11-10 2015-11-06 6.196 2,036,325 -4,086 0.27% 12,617,802
2015-11-09 2015-11-05 5.991 2,040,411 +6,810 0.27% 12,223,680
2015-11-06 2015-11-04 6.035 2,033,601 -8,172 0.27% 12,272,463
2015-10-27 2015-10-23 6.138 2,041,773 -12,259 0.26% 12,531,640
2015-10-26 2015-10-22 6.138 2,054,032 -5,448 0.26% 12,606,881
2015-10-23 2015-10-20 6.108 2,059,480 +5,448 0.26% 12,579,839
2015-10-20 2015-10-16 6.123 2,054,032 -14,983 0.26% 12,576,721
2015-10-15 2015-10-13 6.343 2,069,015 +125,312 0.27% 13,124,161
2015-10-14 2015-10-12 6.211 1,943,703 -5,448 0.25% 12,072,423
2015-10-13 2015-10-09 5.888 1,949,151 -6,810 0.25% 11,476,620
2015-10-12 2015-10-08 5.712 1,955,961 -21,794 0.25% 11,172,078
2015-10-09 2015-10-07 6.050 1,977,755 -17,707 0.25% 11,964,481
2015-10-08 2015-10-06 5.829 1,995,462 -1,362 0.26% 11,632,100
2015-10-06 2015-10-02 5.653 1,996,824 -6,811 0.26% 11,288,199
2015-09-29 2015-09-24 5.565 2,003,635 -9,534 0.25% 11,150,183
2015-09-25 2015-09-23 5.492 2,013,169 -6,811 0.25% 11,055,439
2015-09-24 2015-09-22 5.477 2,019,980 -13,621 0.25% 11,063,182
2015-09-23 2015-09-21 5.389 2,033,601 +5,449 0.26% 10,958,623
2015-09-21 2015-09-17 5.301 2,028,152 -136,209 0.26% 10,750,579
2015-09-18 2015-09-16 5.139 2,164,361 -13,621 0.27% 11,122,999
2015-09-17 2015-09-15 4.948 2,177,982 -13,621 0.27% 10,777,260
2015-09-15 2015-09-11 5.007 2,191,603 -6,810 0.28% 10,973,380
2015-09-14 2015-09-10 4.934 2,198,413 +6,810 0.28% 10,846,078
2015-09-11 2015-09-09 4.978 2,191,603 -2,724 0.28% 10,909,020
2015-09-10 2015-09-08 4.743 2,194,327 -23,156 0.28% 10,407,059
2015-09-02 2015-08-31 4.346 2,217,483 -321,453 0.28% 9,637,761
2015-09-01 2015-08-28 4.332 2,538,936 +13,621 0.32% 10,997,600
2015-08-28 2015-08-26 4.273 2,525,315 +1,362 0.32% 10,790,280
2015-08-27 2015-08-25 3.862 2,523,953 +16,345 0.32% 9,746,780
2015-08-24 2015-08-20 4.376 2,507,608 +13,621 0.32% 10,972,361
2015-08-19 2015-08-17 4.464 2,493,987 +20,431 0.31% 11,132,480
2015-08-13 2015-08-11 4.581 2,473,556 +13,621 0.31% 11,331,842
2015-08-12 2015-08-10 4.596 2,459,935 +5,449 0.31% 11,305,561
2015-08-11 2015-08-07 4.552 2,454,486 +13,621 0.31% 11,172,398
2015-08-10 2015-08-06 4.420 2,440,865 +5,448 0.31% 10,787,838
2015-08-06 2015-08-04 4.787 2,435,417 +5,448 0.31% 11,657,760
2015-08-05 2015-08-03 4.948 2,429,969 +13,621 0.31% 12,024,161
2015-08-03 2015-07-30 4.904 2,416,348 +5,449 0.30% 11,850,321
2015-07-29 2015-07-27 5.022 2,410,899 +13,620 0.30% 12,106,798
2015-07-28 2015-07-24 5.403 2,397,279 -6,810 0.30% 12,953,602
2015-07-15 2015-07-13 5.301 2,404,089 +6,810 0.30% 12,743,300
2015-07-14 2015-07-10 5.257 2,397,279 -8,172 0.30% 12,601,602
2015-07-13 2015-07-09 4.831 2,405,451 +20,431 0.30% 11,620,279
2015-07-09 2015-07-07 4.713 2,385,020 +9,535 0.30% 11,241,421
2015-07-08 2015-07-06 4.713 2,375,485 -254,711 0.30% 11,196,479
2015-07-06 2015-07-02 5.154 2,630,196 +13,621 0.33% 13,555,620
2015-07-03 2015-06-30 5.477 2,616,575 +1,362 0.33% 14,330,660
2015-07-02 2015-06-29 5.315 2,615,213 -107,605 0.33% 13,900,800
2015-06-30 2015-06-26 5.565 2,722,818 +13,621 0.34% 15,152,419
2015-06-26 2015-06-24 5.756 2,709,197 +9,534 0.34% 15,593,759
2015-06-25 2015-06-23 5.991 2,699,663 +2,725 0.34% 16,173,122
2015-06-17 2015-06-15 5.668 2,696,938 +100,794 0.34% 15,285,598
2015-06-16 2015-06-12 5.976 2,596,144 +5,449 0.33% 15,514,842
2015-06-15 2015-06-11 5.888 2,590,695 +9,534 0.33% 15,254,038
2015-06-12 2015-06-10 6.064 2,581,161 +163,451 0.33% 15,652,702
2015-06-11 2015-06-09 6.138 2,417,710 +136,209 0.30% 14,839,000
2015-06-10 2015-06-08 6.475 2,281,501 +295,574 0.29% 14,773,501
2015-06-04 2015-06-02 7.121 1,985,927 -1,362 0.25% 14,142,597
2015-06-03 2015-06-01 7.121 1,987,289 +5,448 0.25% 14,152,297
2015-06-02 2015-05-29 7.033 1,981,841 -42,225 0.25% 13,938,899
2015-06-01 2015-05-28 7.136 2,024,066 +9,535 0.26% 14,443,921
2015-05-29 2015-05-27 7.312 2,014,531 -6,811 0.26% 14,730,838
2015-05-28 2015-05-26 7.415 2,021,342 -6,810 0.26% 14,988,402
2015-05-27 2015-05-22 7.356 2,028,152 -6,811 0.26% 14,919,779
2015-05-22 2015-05-20 7.474 2,034,963 -6,810 0.26% 15,208,923
2015-05-21 2015-05-19 7.444 2,041,773 +6,810 0.26% 15,199,860
2015-05-20 2015-05-18 7.312 2,034,963 -6,810 0.26% 14,880,243
2015-05-19 2015-05-15 7.400 2,041,773 -9,535 0.26% 15,109,920
2015-05-18 2015-05-14 7.386 2,051,308 -13,621 0.26% 15,150,362
2015-05-15 2015-05-13 7.474 2,064,929 +13,621 0.26% 15,432,883
2015-05-13 2015-05-11 7.513 2,051,308 +68,205 0.26% 15,412,292
2015-05-11 2015-05-07 7.301 1,983,103 -13,203 0.26% 14,479,281
2015-05-08 2015-05-06 7.301 1,996,306 +13,203 0.26% 14,575,680
2015-05-07 2015-05-05 7.438 1,983,103 -19,805 0.26% 14,749,641
2015-05-06 2015-05-04 7.483 2,002,908 +1,321 0.26% 14,987,963
2015-04-30 2015-04-28 7.332 2,001,587 +5,281 0.26% 14,674,878
2015-04-29 2015-04-27 7.559 1,996,306 -13,203 0.26% 15,089,760
2015-04-28 2015-04-24 7.332 2,009,509 -301,030 0.26% 14,732,959
2015-04-27 2015-04-23 7.559 2,310,539 -3,961 0.30% 17,464,997
2015-04-24 2015-04-22 7.680 2,314,500 +18,484 0.30% 17,775,418
2015-04-22 2015-04-20 7.377 2,296,016 -26,406 0.30% 16,937,860
2015-04-21 2015-04-17 7.832 2,322,422 -67,336 0.31% 18,188,059
2015-04-20 2015-04-16 8.286 2,389,758 -29,047 0.31% 19,801,401
2015-04-17 2015-04-15 8.241 2,418,805 -10,562 0.32% 19,932,163
2015-04-16 2015-04-14 8.241 2,429,367 -6,602 0.32% 20,019,199
2015-04-15 2015-04-13 7.998 2,435,969 +129,391 0.32% 19,483,203
2015-04-14 2015-04-10 7.392 2,306,578 +2,640 0.30% 17,050,717
2015-04-13 2015-04-09 7.483 2,303,938 -19,804 0.30% 17,240,601
2015-04-10 2015-04-08 7.089 2,323,742 +23,765 0.31% 16,473,597
2015-04-08 2015-04-01 6.817 2,299,977 -66,015 0.30% 15,678,001
2015-04-01 2015-03-30 7.072 2,365,992 +80,359 0.31% 16,731,801
2015-03-30 2015-03-26 7.119 2,285,633 +6,391 0.31% 16,270,799
2015-03-23 2015-03-19 7.119 2,279,242 -5,113 0.31% 16,225,303
2015-03-20 2015-03-18 7.291 2,284,355 -63,916 0.31% 16,654,841
2015-03-19 2015-03-17 7.619 2,348,271 +6,392 0.32% 17,892,382
2015-03-17 2015-03-13 7.400 2,341,879 -6,392 0.32% 17,330,719
2015-03-16 2015-03-12 7.526 2,348,271 +6,392 0.32% 17,671,942
2015-03-13 2015-03-11 7.619 2,341,879 -20,453 0.32% 17,843,679
2015-03-12 2015-03-10 7.244 2,362,332 +12,783 0.32% 17,112,478
2015-03-11 2015-03-09 7.463 2,349,549 +2,557 0.32% 17,534,520
2015-03-10 2015-03-06 7.604 2,346,992 +3,835 0.32% 17,845,917
2015-03-09 2015-03-05 7.510 2,343,157 +2,556 0.32% 17,596,797
2015-03-06 2015-03-04 7.260 2,340,601 -3,835 0.32% 16,991,681
2015-03-05 2015-03-03 7.213 2,344,436 +162,347 0.32% 16,909,482
2015-03-04 2015-03-02 7.197 2,182,089 +6,391 0.30% 15,704,397
2015-03-03 2015-02-27 7.166 2,175,698 +31,958 0.30% 15,590,322
2015-02-26 2015-02-24 7.166 2,143,740 -3,835 0.29% 15,361,321
2015-02-25 2015-02-23 6.868 2,147,575 -12,783 0.29% 14,750,402
2015-02-24 2015-02-18 6.759 2,160,358 -5,113 0.29% 14,601,600
2015-02-23 2015-02-16 6.681 2,165,471 -2,557 0.29% 14,466,759
2015-02-17 2015-02-13 6.477 2,168,028 -7,670 0.29% 14,042,881
2015-02-16 2015-02-12 6.477 2,175,698 -20,453 0.30% 14,092,562
2015-02-13 2015-02-11 6.462 2,196,151 -7,670 0.30% 14,190,681
2015-02-12 2015-02-10 6.274 2,203,821 -2,556 0.30% 13,826,481
2015-02-10 2015-02-06 6.164 2,206,377 -15,340 0.30% 13,600,878
2015-02-04 2015-02-02 6.274 2,221,717 -6,392 0.30% 13,938,759
2015-02-03 2015-01-30 6.383 2,228,109 -10,226 0.30% 14,222,881
2015-01-29 2015-01-27 6.133 2,238,335 -3,835 0.30% 13,727,838
2015-01-28 2015-01-26 6.117 2,242,170 -7,670 0.30% 13,716,278
2015-01-21 2015-01-19 5.836 2,249,840 +11,505 0.30% 13,129,599
2015-01-19 2015-01-15 6.274 2,238,335 -12,784 0.30% 14,043,018
2015-01-14 2015-01-12 5.898 2,251,119 -6,391 0.30% 13,277,943
2015-01-12 2015-01-08 5.961 2,257,510 +14,061 0.30% 13,456,919
2015-01-09 2015-01-07 6.102 2,243,449 +239,046 0.30% 13,689,002
2015-01-08 2015-01-06 6.102 2,004,403 -5,113 0.27% 12,230,399
2015-01-07 2015-01-05 6.039 2,009,516 +5,113 0.27% 12,135,838
2015-01-06 2015-01-02 6.117 2,004,403 -12,783 0.27% 12,261,759
2015-01-02 2014-12-29 5.883 2,017,186 +19,174 0.27% 11,866,558
2014-12-30 2014-12-24 5.867 1,998,012 -168,738 0.26% 11,722,503
2014-12-29 2014-12-22 5.429 2,166,750 -12,783 0.29% 11,763,303
2014-12-23 2014-12-19 5.007 2,179,533 +126,554 0.29% 10,912,001
2014-12-22 2014-12-18 5.773 2,052,979 -30,680 0.27% 11,852,279
2014-12-17 2014-12-15 6.383 2,083,659 -6,391 0.28% 13,300,801
2014-12-12 2014-12-10 6.336 2,090,050 -1,279 0.28% 13,243,497
2014-12-11 2014-12-09 6.086 2,091,329 +6,392 0.28% 12,728,082
2014-12-10 2014-12-08 6.102 2,084,937 -2,557 0.28% 12,721,799
2014-12-08 2014-12-04 6.305 2,087,494 -1,278 0.28% 13,161,981
2014-12-05 2014-12-03 6.055 2,088,772 +11,505 0.28% 12,647,159
2014-12-04 2014-12-02 6.196 2,077,267 -12,783 0.27% 12,869,998
2014-12-03 2014-12-01 6.133 2,090,050 -21,732 0.28% 12,818,397
2014-12-02 2014-11-28 6.336 2,111,782 -51,133 0.28% 13,381,201
2014-12-01 2014-11-27 6.446 2,162,915 -10,226 0.29% 13,942,083
2014-11-28 2014-11-26 6.430 2,173,141 +10,226 0.29% 13,973,999
2014-11-27 2014-11-25 6.243 2,162,915 +63,916 0.29% 13,502,163
2014-11-26 2014-11-24 6.196 2,098,999 -51,132 0.28% 13,004,642
2014-11-25 2014-11-21 6.164 2,150,131 -6,392 0.28% 13,254,158
2014-11-24 2014-11-20 6.180 2,156,523 +40,906 0.28% 13,327,300
2014-11-19 2014-11-17 6.196 2,115,617 +10,227 0.28% 13,107,601
2014-11-18 2014-11-14 6.117 2,105,390 -54,968 0.28% 12,879,538
2014-11-17 2014-11-13 6.055 2,160,358 +195,583 0.29% 13,080,600
2014-11-14 2014-11-12 6.305 1,964,775 -70,308 0.26% 12,388,218
2014-11-13 2014-11-11 6.336 2,035,083 +2,557 0.27% 12,895,202
2014-11-12 2014-11-10 6.634 2,032,526 +47,298 0.27% 13,483,199
2014-11-11 2014-11-07 6.602 1,985,228 -6,392 0.26% 13,107,318
2014-11-10 2014-11-06 6.728 1,991,620 +12,783 0.26% 13,398,801
2014-11-07 2014-11-05 6.743 1,978,837 -21,731 0.26% 13,343,762
2014-11-06 2014-11-04 6.806 2,000,568 +6,391 0.27% 13,615,499
2014-11-04 2014-10-31 6.759 1,994,177 +6,392 0.27% 13,478,403
2014-11-03 2014-10-30 6.681 1,987,785 -29,401 0.27% 13,279,700
2014-10-31 2014-10-29 6.962 2,017,186 +5,113 0.27% 14,044,198
2014-10-30 2014-10-28 6.994 2,012,073 -6,392 0.27% 14,071,560
2014-10-29 2014-10-27 6.853 2,018,465 +6,392 0.27% 13,832,043
2014-10-28 2014-10-24 7.025 2,012,073 -1,278 0.27% 14,134,520
2014-10-24 2014-10-22 7.040 2,013,351 +44,741 0.27% 14,174,998
2014-10-23 2014-10-21 7.119 1,968,610 -3,835 0.26% 14,013,999
2014-10-22 2014-10-20 7.134 1,972,445 +6,391 0.26% 14,072,159
2014-10-21 2014-10-17 7.150 1,966,054 -26,972 0.26% 14,057,323
2014-10-20 2014-10-16 7.213 1,993,026 +42,312 0.27% 14,374,901
2014-10-17 2014-10-15 7.213 1,950,714 +2,557 0.26% 14,069,722
2014-10-16 2014-10-14 7.213 1,948,157 -11,505 0.26% 14,051,279
2014-10-15 2014-10-13 7.369 1,959,662 +23,010 0.26% 14,440,860
2014-10-14 2014-10-10 7.588 1,936,652 -66,473 0.26% 14,695,498
2014-10-13 2014-10-09 7.510 2,003,125 -12,783 0.27% 15,043,202
2014-10-10 2014-10-08 7.432 2,015,908 -65,194 0.27% 14,981,500
2014-10-09 2014-10-07 7.416 2,081,102 +6,391 0.28% 15,433,438
2014-10-08 2014-10-06 7.119 2,074,711 +61,360 0.28% 14,769,303
2014-10-07 2014-10-03 7.150 2,013,351 +10,226 0.27% 14,395,498
2014-10-06 2014-09-30 7.009 2,003,125 +10,227 0.27% 14,040,321
2014-10-03 2014-09-29 7.213 1,992,898 -10,227 0.27% 14,373,978
2014-09-30 2014-09-26 7.432 2,003,125 -10,226 0.27% 14,886,502
2014-09-29 2014-09-25 7.494 2,013,351 -387,331 0.27% 15,088,497
2014-09-26 2014-09-24 7.510 2,400,682 +1,279 0.32% 18,028,802
2014-09-25 2014-09-23 7.745 2,399,403 -23,010 0.32% 18,582,296
2014-09-24 2014-09-22 7.260 2,422,413 -170,017 0.32% 17,585,599
2014-09-23 2014-09-19 6.806 2,592,430 -1,278 0.35% 17,643,603
2014-09-22 2014-09-18 6.509 2,593,708 -6,391 0.35% 16,881,281
2014-09-18 2014-09-16 6.743 2,600,099 -5,114 0.35% 17,533,077
2014-09-16 2014-09-12 6.931 2,605,213 +26,845 0.35% 18,056,682
2014-09-12 2014-09-10 6.837 2,578,368 +12,783 0.35% 17,628,580
2014-09-11 2014-09-08 6.868 2,565,585 +3,835 0.34% 17,621,461
2014-09-08 2014-09-04 7.025 2,561,750 +3,835 0.34% 17,995,921
2014-09-04 2014-09-02 7.181 2,557,915 -7,670 0.34% 18,369,180
2014-09-03 2014-09-01 7.087 2,565,585 +2,557 0.34% 18,183,421
2014-09-02 2014-08-29 7.025 2,563,028 -29,402 0.34% 18,004,899
2014-09-01 2014-08-28 6.884 2,592,430 -31,957 0.35% 17,846,403
2014-08-29 2014-08-27 7.056 2,624,387 +37,071 0.35% 18,518,057
2014-08-28 2014-08-26 6.900 2,587,316 +148,285 0.35% 17,851,678
2014-08-27 2014-08-25 6.947 2,439,031 +571,408 0.33% 16,943,038
2014-08-26 2014-08-22 7.181 1,867,623 -1,278 0.25% 13,411,980
2014-08-25 2014-08-21 7.056 1,868,901 +347,702 0.25% 13,187,237
2014-08-22 2014-08-20 8.245 1,521,199 +31,958 0.20% 12,542,602
2014-08-21 2014-08-19 8.230 1,489,241 +1,278 0.20% 12,255,801
2014-08-20 2014-08-18 8.057 1,487,963 +294,014 0.20% 11,989,204
2014-08-19 2014-08-15 8.214 1,193,949 +19,174 0.16% 9,806,998
2014-08-18 2014-08-14 7.979 1,174,775 +191,748 0.16% 9,373,804
2014-08-14 2014-08-12 8.026 983,027 +6,392 0.13% 7,889,942
2014-08-08 2014-08-06 8.276 976,635 +1,278 0.13% 8,083,118
2014-08-07 2014-08-05 8.261 975,357 +6,392 0.13% 8,057,281
2014-08-05 2014-08-01 8.026 968,965 -3,835 0.13% 7,777,078
2014-08-04 2014-07-31 8.151 972,800 +10,226 0.13% 7,929,618
2014-08-01 2014-07-30 8.089 962,574 -69,029 0.13% 7,786,023
2014-07-31 2014-07-29 8.417 1,031,603 +7,670 0.14% 8,683,321
2014-07-30 2014-07-28 8.542 1,023,933 +1,278 0.14% 8,746,920
2014-07-29 2014-07-25 8.746 1,022,655 -19,174 0.14% 8,944,003
2014-07-28 2014-07-24 8.668 1,041,829 +12,783 0.14% 9,030,196
2014-07-24 2014-07-22 8.605 1,029,046 +2,556 0.14% 8,854,998
2014-07-22 2014-07-18 8.574 1,026,490 -15,339 0.14% 8,800,883
2014-07-18 2014-07-16 8.746 1,041,829 -2,557 0.14% 9,111,696
2014-07-16 2014-07-14 8.715 1,044,386 -62,638 0.14% 9,101,380
2014-07-14 2014-07-10 8.762 1,107,024 -3,835 0.15% 9,699,203
2014-07-11 2014-07-09 8.496 1,110,859 +8,949 0.15% 9,437,343
2014-07-09 2014-07-07 8.527 1,101,910 +3,835 0.15% 9,395,797
2014-07-08 2014-07-04 8.793 1,098,075 +6,391 0.15% 9,655,156
2014-07-04 2014-07-02 8.824 1,091,684 +3,835 0.15% 9,633,121
2014-06-27 2014-06-25 8.824 1,087,849 -19,175 0.15% 9,599,281
2014-06-26 2014-06-24 8.887 1,107,024 -12,783 0.15% 9,837,763
2014-06-24 2014-06-20 8.496 1,119,807 -12,783 0.15% 9,513,361
2014-06-23 2014-06-19 8.480 1,132,590 +12,783 0.15% 9,604,240
2014-06-20 2014-06-18 8.417 1,119,807 +20,453 0.15% 9,425,761
2014-06-19 2014-06-17 8.402 1,099,354 +10,227 0.15% 9,236,402
2014-06-18 2014-06-16 8.496 1,089,127 +44,741 0.15% 9,252,718
2014-06-17 2014-06-13 9.012 1,044,386 -6,392 0.14% 9,411,839
2014-06-16 2014-06-12 9.137 1,050,778 +67,751 0.14% 9,600,963
2014-06-06 2014-06-04 9.544 983,027 -121,440 0.13% 9,381,802
2014-06-05 2014-06-03 9.528 1,104,467 +26,845 0.15% 10,523,520
2014-06-04 2014-05-30 9.247 1,077,622 +16,618 0.14% 9,964,257
2014-06-03 2014-05-29 9.544 1,061,004 -164,903 0.14% 10,125,998
2014-05-29 2014-05-27 9.293 1,225,907 +5,113 0.16% 11,392,918
2014-05-26 2014-05-22 9.434 1,220,794 +6,392 0.16% 11,517,300
2014-05-22 2014-05-20 9.340 1,214,402 -5,114 0.16% 11,342,996
2014-05-20 2014-05-16 9.466 1,219,516 +6,392 0.16% 11,543,403
2014-05-16 2014-05-14 9.674 1,213,124 +30,077 0.16% 11,735,912
2014-05-12 2014-05-08 9.048 1,183,047 -44,878 0.16% 10,704,723
2014-05-07 2014-05-02 9.417 1,227,925 -12,466 0.17% 11,563,899
2014-05-05 2014-04-30 9.193 1,240,391 -4,987 0.17% 11,402,697
2014-05-02 2014-04-29 9.241 1,245,378 +38,646 0.17% 11,508,481
2014-04-30 2014-04-28 9.225 1,206,732 +18,699 0.17% 11,131,996
2014-04-29 2014-04-25 9.337 1,188,033 -11,220 0.16% 11,092,919
2014-04-28 2014-04-24 9.289 1,199,253 -13,713 0.16% 11,139,962
2014-04-25 2014-04-23 9.225 1,212,966 +6,234 0.17% 11,189,504
2014-04-24 2014-04-22 9.097 1,206,732 -37,399 0.17% 10,977,116
2014-04-22 2014-04-16 9.064 1,244,131 +1,246 0.17% 11,277,398
2014-04-17 2014-04-15 9.032 1,242,885 +7,480 0.17% 11,226,224
2014-04-16 2014-04-14 8.984 1,235,405 -12,466 0.17% 11,099,201
2014-04-14 2014-04-10 8.984 1,247,871 +1,247 0.17% 11,211,199
2014-04-11 2014-04-09 9.305 1,246,624 +46,125 0.17% 11,599,996
2014-04-10 2014-04-08 8.920 1,200,499 +110,949 0.16% 10,708,557
2014-04-09 2014-04-07 8.872 1,089,550 +12,466 0.15% 9,666,442
2014-04-08 2014-04-04 9.016 1,077,084 -13,712 0.15% 9,711,364
2014-04-07 2014-04-03 9.193 1,090,796 +22,439 0.15% 10,027,496
2014-04-04 2014-04-02 9.225 1,068,357 -1,247 0.15% 9,855,498
2014-04-03 2014-04-01 9.273 1,069,604 -8,726 0.15% 9,918,482
2014-04-01 2014-03-28 8.615 1,078,330 +39,892 0.15% 9,290,099
2014-03-31 2014-03-27 8.744 1,038,438 -49,865 0.14% 9,079,698
2014-03-28 2014-03-26 9.145 1,088,303 +1,246 0.15% 9,952,199
2014-03-26 2014-03-24 8.856 1,087,057 +16,207 0.15% 9,626,884
2014-03-25 2014-03-21 9.289 1,070,850 +3,739 0.15% 9,947,216
2014-03-24 2014-03-20 9.433 1,067,111 +7,480 0.15% 10,066,564
2014-03-21 2014-03-19 9.289 1,059,631 -26,179 0.15% 9,843,002
2014-03-20 2014-03-18 9.770 1,085,810 +68,564 0.15% 10,608,781
2014-03-19 2014-03-17 9.802 1,017,246 +157,075 0.14% 9,971,524
2014-03-18 2014-03-14 9.450 860,171 +79,784 0.12% 8,128,201
2014-03-17 2014-03-13 9.931 780,387 -12,466 0.11% 7,749,881
2014-03-14 2014-03-12 9.915 792,853 -14,960 0.11% 7,860,958
2014-03-13 2014-03-11 10.252 807,813 -132,142 0.11% 8,281,444
2014-03-12 2014-03-10 9.851 939,955 +2,493 0.13% 9,259,122
2014-03-10 2014-03-06 9.626 937,462 -27,425 0.13% 9,024,004
2014-03-07 2014-03-05 9.674 964,887 -3,740 0.13% 9,334,437
2014-03-04 2014-02-28 9.498 968,627 -9,973 0.13% 9,199,678
2014-02-27 2014-02-25 9.145 978,600 -23,686 0.13% 8,948,998
2014-02-26 2014-02-24 9.273 1,002,286 -3,740 0.14% 9,294,239
2014-02-25 2014-02-21 9.305 1,006,026 +6,233 0.14% 9,361,201
2014-02-24 2014-02-20 9.241 999,793 +92,250 0.14% 9,239,042
2014-02-20 2014-02-18 9.417 907,543 -28,672 0.12% 8,546,724
2014-02-19 2014-02-17 9.145 936,215 +31,166 0.13% 8,561,400
2014-02-17 2014-02-13 9.417 905,049 -31,166 0.12% 8,523,237
2014-02-14 2014-02-12 9.177 936,215 +31,166 0.13% 8,591,440
2014-02-13 2014-02-11 9.081 905,049 +3,740 0.12% 8,218,317
2014-02-12 2014-02-10 9.273 901,309 +11,219 0.12% 8,357,875
2014-02-11 2014-02-07 8.904 890,090 -17,453 0.12% 7,925,401
2014-02-05 2014-01-30 8.294 907,543 -48,618 0.12% 7,527,523
2014-02-04 2014-01-28 8.022 956,161 +37,399 0.13% 7,670,000
2014-01-29 2014-01-27 8.182 918,762 -7,480 0.13% 7,517,398
2014-01-28 2014-01-24 8.262 926,242 +6,233 0.13% 7,652,900
2014-01-27 2014-01-23 8.294 920,009 -18,699 0.13% 7,630,921
2014-01-21 2014-01-17 8.487 938,708 -6,233 0.13% 7,966,738
2014-01-14 2014-01-10 8.214 944,941 -4,987 0.13% 7,761,917
2014-01-13 2014-01-09 8.359 949,928 -11,219 0.13% 7,940,041
2014-01-09 2014-01-07 8.326 961,147 -12,467 0.13% 8,002,976
2014-01-07 2014-01-03 8.423 973,614 -64,824 0.13% 8,200,502
2014-01-06 2014-01-02 8.375 1,038,438 -13,713 0.14% 8,696,518
2014-01-03 2013-12-31 8.230 1,052,151 -16,206 0.14% 8,659,440
2014-01-02 2013-12-27 8.182 1,068,357 -9,973 0.15% 8,741,399
2013-12-30 2013-12-24 8.102 1,078,330 +24,932 0.15% 8,736,499
2013-12-27 2013-12-20 7.877 1,053,398 -11,219 0.14% 8,297,903
2013-12-23 2013-12-19 7.813 1,064,617 +31,165 0.15% 8,317,958
2013-12-20 2013-12-18 8.134 1,033,452 +43,632 0.14% 8,406,063
2013-12-19 2013-12-17 8.198 989,820 +18,700 0.14% 8,114,681
2013-12-18 2013-12-16 8.487 971,120 -6,234 0.13% 8,241,816
2013-12-17 2013-12-13 8.567 977,354 -31,165 0.13% 8,373,124
2013-12-16 2013-12-12 8.487 1,008,519 -51,112 0.14% 8,559,218
2013-12-13 2013-12-11 8.343 1,059,631 -4,986 0.15% 8,840,002
2013-12-12 2013-12-10 8.375 1,064,617 -3,740 0.15% 8,915,758
2013-12-11 2013-12-09 8.375 1,068,357 +6,233 0.15% 8,947,079
2013-12-10 2013-12-06 8.262 1,062,124 +29,919 0.15% 8,775,600
2013-12-09 2013-12-05 8.487 1,032,205 -31,166 0.14% 8,760,240
2013-12-06 2013-12-04 8.535 1,063,371 -1,246 0.15% 9,075,923
2013-12-05 2013-12-03 8.519 1,064,617 -1,247 0.15% 9,069,478
2013-12-04 2013-12-02 8.439 1,065,864 -37,399 0.15% 8,994,601
2013-12-03 2013-11-29 8.343 1,103,263 -6,233 0.15% 9,204,003
2013-12-02 2013-11-28 8.198 1,109,496 -1,246 0.15% 9,095,802
2013-11-29 2013-11-27 8.278 1,110,742 +9,973 0.15% 9,195,117
2013-11-28 2013-11-26 8.086 1,100,769 +12,466 0.15% 8,900,637
2013-11-27 2013-11-25 8.294 1,088,303 +1,246 0.15% 9,026,819
2013-11-26 2013-11-22 8.022 1,087,057 +3,740 0.15% 8,720,004
2013-11-25 2013-11-21 7.877 1,083,317 +9,973 0.15% 8,533,583
2013-11-22 2013-11-20 7.653 1,073,344 +19,946 0.15% 8,213,943
2013-11-21 2013-11-19 7.909 1,053,398 +6,233 0.14% 8,331,703
2013-11-20 2013-11-18 7.925 1,047,165 +22,440 0.14% 8,299,204
2013-11-19 2013-11-15 7.957 1,024,725 -63,578 0.14% 8,154,238
2013-11-18 2013-11-14 7.845 1,088,303 +7,480 0.15% 8,537,939
2013-11-15 2013-11-13 7.733 1,080,823 +7,479 0.15% 8,357,877
2013-11-14 2013-11-12 7.685 1,073,344 -42,385 0.15% 8,248,383
2013-11-13 2013-11-11 8.262 1,115,729 +59,838 0.15% 9,218,501
2013-11-12 2013-11-08 8.439 1,055,891 +213,173 0.15% 8,910,441
2013-11-11 2013-11-07 8.760 842,718 +68,564 0.12% 7,381,919
2013-11-08 2013-11-06 8.679 774,154 +7,480 0.11% 6,719,222
2013-11-07 2013-11-05 8.840 766,674 +137,129 0.11% 6,777,300
2013-11-06 2013-11-04 8.872 629,545 +52,358 0.09% 5,585,297
2013-11-05 2013-11-01 9.241 577,187 -56,098 0.08% 5,333,759
2013-11-04 2013-10-31 9.048 633,285 -37,399 0.09% 5,730,238
2013-11-01 2013-10-30 8.712 670,684 -276,751 0.09% 5,842,680
2013-10-31 2013-10-29 8.455 947,435 -18,699 0.13% 8,010,403
2013-10-30 2013-10-28 8.182 966,134 -1,247 0.13% 7,905,000
2013-10-29 2013-10-25 8.326 967,381 -13,712 0.13% 8,054,883
2013-10-28 2013-10-24 8.391 981,093 -34,906 0.14% 8,232,016
2013-10-25 2013-10-23 7.990 1,015,999 -6,233 0.14% 8,117,400
2013-10-24 2013-10-22 7.925 1,022,232 -1,247 0.14% 8,101,600
2013-10-23 2013-10-21 8.102 1,023,479 -19,946 0.14% 8,292,103
2013-10-22 2013-10-18 8.006 1,043,425 -38,645 0.15% 8,353,263
2013-10-21 2013-10-17 7.877 1,082,070 -174,527 0.15% 8,523,760
2013-10-18 2013-10-16 8.038 1,256,597 -714,316 0.18% 10,100,156
2013-10-17 2013-10-15 7.621 1,970,913 +37,398 0.27% 15,019,498
2013-10-16 2013-10-11 7.941 1,933,515 -22,439 0.27% 15,354,904
2013-10-15 2013-10-10 7.316 1,955,954 -68,564 0.27% 14,309,282
2013-10-11 2013-10-09 7.123 2,024,518 -145,855 0.28% 14,421,119
2013-10-10 2013-10-08 6.915 2,170,373 +8,726 0.30% 15,007,419
2013-10-09 2013-10-07 6.883 2,161,647 +26,179 0.30% 14,877,721
2013-10-08 2013-10-04 6.995 2,135,468 +69,811 0.30% 14,937,362
2013-10-07 2013-10-03 6.995 2,065,657 +108,457 0.29% 14,449,042
2013-10-04 2013-10-02 7.091 1,957,200 +172,034 0.27% 13,878,797
2013-10-03 2013-09-30 7.300 1,785,166 +284,230 0.25% 13,031,198
2013-10-02 2013-09-27 7.348 1,500,936 +24,933 0.21% 11,028,641
2013-09-30 2013-09-26 7.364 1,476,003 -9,973 0.21% 10,869,117
2013-09-27 2013-09-25 7.364 1,485,976 -31,166 0.21% 10,942,557
2013-09-26 2013-09-24 7.364 1,517,142 -12,466 0.21% 11,172,060
2013-09-24 2013-09-19 7.380 1,529,608 -74,798 0.21% 11,288,398
2013-09-23 2013-09-18 7.236 1,604,406 -68,564 0.22% 11,608,742
2013-09-18 2013-09-16 7.155 1,672,970 -12,466 0.23% 11,970,640
2013-09-16 2013-09-12 6.963 1,685,436 +24,932 0.24% 11,735,358
2013-09-13 2013-09-11 7.091 1,660,504 +6,233 0.23% 11,774,882
2013-09-12 2013-09-10 7.316 1,654,271 -1,246 0.23% 12,102,242
2013-09-11 2013-09-09 7.219 1,655,517 +77,290 0.23% 11,951,998
2013-09-10 2013-09-06 7.252 1,578,227 -3,739 0.22% 11,444,643
2013-09-09 2013-09-05 7.252 1,581,966 -34,906 0.22% 11,471,757
2013-09-06 2013-09-04 7.268 1,616,872 +47,372 0.23% 11,750,821
2013-09-05 2013-09-03 7.428 1,569,500 -310,410 0.22% 11,658,339
2013-09-03 2013-08-30 6.963 1,879,910 +254,312 0.26% 13,089,442
2013-09-02 2013-08-29 7.252 1,625,598 -152,088 0.23% 11,788,158
2013-08-30 2013-08-28 6.963 1,777,686 +49,864 0.25% 12,377,677
2013-08-29 2013-08-27 7.348 1,727,822 +172,035 0.24% 12,695,764
2013-08-28 2013-08-26 7.621 1,555,787 +12,466 0.22% 11,855,997
2013-08-27 2013-08-23 7.588 1,543,321 -16,206 0.22% 11,711,479
2013-08-26 2013-08-22 7.829 1,559,527 -11,220 0.22% 12,209,758
2013-08-23 2013-08-21 7.139 1,570,747 +22,439 0.22% 11,214,001
2013-08-22 2013-08-20 7.444 1,548,308 +9,973 0.22% 11,525,763
2013-08-21 2013-08-19 7.396 1,538,335 +4,987 0.21% 11,377,483
2013-08-20 2013-08-16 7.139 1,533,348 +36,152 0.21% 10,946,999
2013-08-19 2013-08-15 7.219 1,497,196 -29,919 0.21% 10,809,000
2013-08-16 2013-08-13 6.995 1,527,115 +134,635 0.21% 10,682,000
2013-08-15 2013-08-12 7.187 1,392,480 +7,480 0.19% 10,008,323
2013-08-13 2013-08-09 7.203 1,385,000 -7,480 0.19% 9,976,782
2013-08-12 2013-08-08 7.011 1,392,480 +104,717 0.19% 9,762,583
2013-08-09 2013-08-07 6.915 1,287,763 +127,156 0.18% 8,904,460
2013-08-08 2013-08-06 6.626 1,160,607 +12,466 0.16% 7,690,058
2013-08-07 2013-08-05 6.610 1,148,141 -66,071 0.16% 7,589,039
2013-08-06 2013-08-02 6.465 1,214,212 -83,524 0.17% 7,850,439
2013-08-05 2013-08-01 6.145 1,297,736 +81,031 0.18% 7,974,060
2013-08-02 2013-07-31 6.048 1,216,705 -22,440 0.17% 7,359,037
2013-08-01 2013-07-30 6.064 1,239,145 +433,826 0.17% 7,514,642
2013-07-31 2013-07-29 6.385 805,319 -43,632 0.11% 5,142,157
2013-07-30 2013-07-26 6.482 848,951 +76,044 0.12% 5,502,478
2013-07-29 2013-07-25 6.305 772,907 -73,551 0.11% 4,873,199
2013-07-26 2013-07-24 6.417 846,458 +11,220 0.12% 5,432,000
2013-07-25 2013-07-23 5.792 835,238 +8,726 0.12% 4,837,398
2013-07-23 2013-07-19 5.455 826,512 +39,892 0.12% 4,508,400
2013-07-22 2013-07-18 5.904 786,620 -12,466 0.11% 4,644,160
2013-07-19 2013-07-17 5.968 799,086 -17,453 0.11% 4,769,038
2013-07-18 2013-07-16 5.760 816,539 +22,439 0.11% 4,702,900
2013-07-16 2013-07-12 5.407 794,100 +69,811 0.11% 4,293,381
2013-07-15 2013-07-11 5.615 724,289 -46,125 0.10% 4,067,001
2013-07-12 2013-07-10 5.471 770,414 +59,838 0.11% 4,214,760
2013-07-10 2013-07-08 5.038 710,576 +2,493 0.10% 3,579,600
2013-07-08 2013-07-04 5.294 708,083 +2,494 0.10% 3,748,802
2013-07-04 2013-07-02 5.760 705,589 +9,973 0.10% 4,063,877
2013-07-03 2013-06-28 5.824 695,616 -9,973 0.10% 4,051,077
2013-07-02 2013-06-27 6.032 705,589 -12,467 0.10% 4,256,317
2013-06-28 2013-06-26 5.727 718,056 -196,966 0.10% 4,112,642
2013-06-27 2013-06-25 5.824 915,022 +1,246 0.13% 5,328,838
2013-06-26 2013-06-24 5.407 913,776 -98,483 0.13% 4,940,421
2013-06-25 2013-06-21 5.856 1,012,259 -9,973 0.14% 5,927,600
2013-06-24 2013-06-20 5.888 1,022,232 -3,740 0.14% 6,018,800
2013-06-21 2013-06-19 5.904 1,025,972 +57,345 0.14% 6,057,280
2013-06-20 2013-06-18 6.834 968,627 +21,192 0.14% 6,620,039
2013-06-19 2013-06-17 7.091 947,435 +6,234 0.13% 6,718,403
2013-06-18 2013-06-14 7.043 941,201 +3,739 0.13% 6,628,897
2013-06-17 2013-06-13 7.203 937,462 +21,193 0.13% 6,752,963
2013-06-14 2013-06-11 7.540 916,269 +13,713 0.13% 6,909,000
2013-06-13 2013-06-10 8.198 902,556 +6,233 0.13% 7,399,279
2013-06-11 2013-06-07 8.262 896,323 +18,699 0.13% 7,405,700
2013-06-10 2013-06-06 8.214 877,624 -4,986 0.12% 7,208,963
2013-06-07 2013-06-05 8.182 882,610 -3,740 0.12% 7,221,599
2013-06-06 2013-06-04 8.230 886,350 -6,233 0.12% 7,294,860
2013-06-05 2013-06-03 8.134 892,583 -29,919 0.12% 7,260,239
2013-06-04 2013-05-31 8.182 922,502 +6,233 0.13% 7,547,999
2013-06-03 2013-05-30 8.150 916,269 +12,466 0.13% 7,467,600
2013-05-31 2013-05-29 8.246 903,803 +7,480 0.13% 7,453,002
2013-05-30 2013-05-28 8.391 896,323 -4,986 0.13% 7,520,740
2013-05-29 2013-05-27 8.423 901,309 -7,480 0.13% 7,591,496
2013-05-28 2013-05-24 8.230 908,789 +14,959 0.13% 7,479,538
2013-05-27 2013-05-23 8.391 893,830 -7,479 0.12% 7,499,822
2013-05-24 2013-05-22 8.760 901,309 +2,493 0.13% 7,895,156
2013-05-23 2013-05-21 8.679 898,816 -6,233 0.13% 7,801,218
2013-05-21 2013-05-16 8.070 905,049 +23,686 0.13% 7,303,557
2013-05-20 2013-05-15 8.620 881,363 -6,234 0.12% 7,597,145
2013-05-16 2013-05-14 8.636 887,597 -21,128 0.12% 7,665,454
2013-05-15 2013-05-13 8.390 908,725 +19,490 0.13% 7,624,119
2013-05-14 2013-05-10 8.521 889,235 +82,833 0.13% 7,577,400
2013-05-13 2013-05-09 8.685 806,402 -91,360 0.12% 7,003,958
2013-05-10 2013-05-08 8.932 897,762 -56,034 0.13% 8,018,560
2013-05-09 2013-05-07 9.014 953,796 +12,181 0.14% 8,597,341
2013-05-08 2013-05-06 8.800 941,615 -155,920 0.13% 8,286,563
2013-05-07 2013-05-03 8.751 1,097,535 -31,672 0.16% 9,604,657
2013-05-06 2013-05-02 8.833 1,129,207 -150,134 0.16% 9,974,523
2013-05-03 2013-04-30 8.291 1,279,341 -142,521 0.18% 10,607,523
2013-05-02 2013-04-29 7.865 1,421,862 +12,181 0.20% 11,182,251
2013-04-30 2013-04-26 7.766 1,409,681 +45,071 0.20% 10,947,584
2013-04-29 2013-04-25 8.144 1,364,610 +53,597 0.19% 11,112,877
2013-04-26 2013-04-24 7.470 1,311,013 -60,906 0.19% 9,793,878
2013-04-24 2013-04-22 7.438 1,371,919 +6,091 0.20% 10,203,824
2013-04-23 2013-04-19 7.520 1,365,828 -8,527 0.19% 10,270,646
2013-04-22 2013-04-18 7.290 1,374,355 -4,873 0.20% 10,018,857
2013-04-19 2013-04-17 7.241 1,379,228 -80,397 0.20% 9,986,446
2013-04-18 2013-04-16 7.421 1,459,625 +12,182 0.21% 10,832,184
2013-04-16 2013-04-12 7.602 1,447,443 +18,272 0.21% 11,003,193
2013-04-15 2013-04-11 7.782 1,429,171 -31,672 0.20% 11,122,408
2013-04-12 2013-04-10 7.865 1,460,843 +12,182 0.21% 11,488,818
2013-04-11 2013-04-09 7.520 1,448,661 +2,436 0.21% 10,893,528
2013-04-10 2013-04-08 7.290 1,446,225 +6,091 0.21% 10,542,779
2013-04-09 2013-04-05 7.602 1,440,134 +49,943 0.21% 10,947,632
2013-04-05 2013-04-02 7.750 1,390,191 +73,088 0.20% 10,773,399
2013-04-03 2013-03-28 8.012 1,317,103 +2,436 0.19% 10,552,998
2013-04-02 2013-03-27 8.012 1,314,667 +60,907 0.19% 10,533,480
2013-03-28 2013-03-26 7.848 1,253,760 +333,767 0.18% 9,839,626
2013-03-27 2013-03-25 8.029 919,993 -35,326 0.13% 7,386,346
2013-03-26 2013-03-22 8.308 955,319 -194,900 0.14% 7,936,613
2013-03-25 2013-03-21 8.176 1,150,219 -208,301 0.16% 9,404,726
2013-03-22 2013-03-20 7.848 1,358,520 -1,218 0.19% 10,661,792
2013-03-21 2013-03-19 7.848 1,359,738 -58,470 0.19% 10,671,351
2013-03-20 2013-03-18 7.717 1,418,208 -26,799 0.20% 10,943,949
2013-03-19 2013-03-15 7.996 1,445,007 -260,680 0.21% 11,554,075
2013-03-18 2013-03-14 7.602 1,705,687 -113,286 0.24% 12,966,317
2013-03-15 2013-03-13 6.764 1,818,973 -19,490 0.26% 12,304,381
2013-03-14 2013-03-12 6.338 1,838,463 +325,545 0.26% 11,651,410
2013-03-13 2013-03-11 6.633 1,512,918 +6,091 0.22% 10,035,362
2013-03-12 2013-03-08 6.715 1,506,827 -7,309 0.22% 10,118,660
2013-03-11 2013-03-07 6.715 1,514,136 +30,453 0.22% 10,167,741
2013-03-08 2013-03-06 6.814 1,483,683 +112,068 0.21% 10,109,403
2013-03-06 2013-03-04 7.044 1,371,615 -35,325 0.20% 9,661,083
2013-03-05 2013-03-01 6.797 1,406,940 -60,907 0.20% 9,563,397
2013-03-04 2013-02-28 6.896 1,467,847 -135,212 0.21% 10,122,001
2013-03-01 2013-02-27 6.469 1,603,059 -12,182 0.23% 10,370,078
2013-02-28 2013-02-26 6.108 1,615,241 +289,915 0.23% 9,865,442
2013-02-27 2013-02-25 6.157 1,325,326 +2,437 0.19% 8,160,002
2013-02-26 2013-02-22 6.042 1,322,889 +12,181 0.19% 7,992,958
2013-02-25 2013-02-21 6.173 1,310,708 +29,235 0.19% 8,091,519
2013-02-21 2013-02-19 6.387 1,281,473 -1,218 0.18% 8,184,560
2013-02-20 2013-02-18 6.453 1,282,691 +19,490 0.18% 8,276,579
2013-02-19 2013-02-15 6.453 1,263,201 +2,436 0.18% 8,150,820
2013-02-08 2013-02-06 6.288 1,260,765 +12,182 0.18% 7,928,102
2013-02-07 2013-02-05 6.124 1,248,583 +36,543 0.18% 7,646,497
2013-02-06 2013-02-04 6.338 1,212,040 -1,218 0.17% 7,681,403
2013-02-05 2013-02-01 6.272 1,213,258 -66,997 0.17% 7,609,442
2013-02-04 2013-01-31 6.108 1,280,255 +87,706 0.18% 7,819,441
2013-02-01 2013-01-30 6.124 1,192,549 -8,527 0.17% 7,303,337
2013-01-31 2013-01-29 6.157 1,201,076 +26,798 0.17% 7,394,998
2013-01-30 2013-01-28 6.141 1,174,278 -82,832 0.17% 7,210,723
2013-01-29 2013-01-25 6.370 1,257,110 -32,890 0.18% 8,008,318
2013-01-28 2013-01-24 6.518 1,290,000 -144,957 0.18% 8,408,461
2013-01-25 2013-01-23 6.469 1,434,957 +12,181 0.20% 9,282,638
2013-01-24 2013-01-22 6.748 1,422,776 +12,181 0.20% 9,600,960
2013-01-23 2013-01-21 6.699 1,410,595 -15,835 0.20% 9,449,282
2013-01-22 2013-01-18 6.354 1,426,430 +6,090 0.20% 9,063,537
2013-01-17 2013-01-15 6.387 1,420,340 -12,181 0.20% 9,071,481
2013-01-16 2013-01-14 6.502 1,432,521 +9,745 0.20% 9,313,919
2013-01-15 2013-01-11 6.403 1,422,776 +20,708 0.20% 9,110,400
2013-01-14 2013-01-10 6.600 1,402,068 -88,923 0.20% 9,254,041
2013-01-11 2013-01-09 6.567 1,490,991 -190,029 0.21% 9,791,998
2013-01-10 2013-01-08 6.338 1,681,020 +96,233 0.24% 10,653,602
2013-01-09 2013-01-07 6.814 1,584,787 +47,507 0.23% 10,798,297
2013-01-08 2013-01-04 6.469 1,537,280 +108,413 0.22% 9,944,558
2013-01-07 2013-01-03 6.108 1,428,867 -58,470 0.20% 8,727,122
2013-01-04 2013-01-02 6.190 1,487,337 -388,583 0.21% 9,206,340
2013-01-03 2012-12-31 6.009 1,875,920 +62,124 0.27% 11,272,797
2013-01-02 2012-12-27 5.697 1,813,796 +25,581 0.26% 10,333,661
2012-12-28 2012-12-24 5.664 1,788,215 +127,904 0.26% 10,129,199
2012-12-27 2012-12-20 5.500 1,660,311 -24,363 0.24% 9,132,098
2012-12-21 2012-12-19 5.418 1,684,674 +17,054 0.24% 9,127,800
2012-12-20 2012-12-18 5.402 1,667,620 -3,655 0.24% 9,008,019
2012-12-19 2012-12-17 5.402 1,671,275 -79,178 0.24% 9,027,762
2012-12-18 2012-12-14 5.418 1,750,453 +30,453 0.25% 9,484,200
2012-12-17 2012-12-13 5.500 1,720,000 -143,739 0.25% 9,460,401
2012-12-14 2012-12-12 5.517 1,863,739 +232,663 0.27% 10,281,599
2012-12-13 2012-12-11 5.287 1,631,076 +200,991 0.23% 8,623,158
2012-12-11 2012-12-07 5.402 1,430,085 +96,232 0.20% 7,724,921
2012-12-10 2012-12-06 5.172 1,333,853 +64,561 0.19% 6,898,502
2012-12-07 2012-12-05 5.106 1,269,292 +43,853 0.18% 6,481,242
2012-12-06 2012-12-04 5.221 1,225,439 +19,490 0.17% 6,398,160
2012-12-05 2012-12-03 5.303 1,205,949 -6,091 0.17% 6,395,401
2012-12-04 2012-11-30 5.172 1,212,040 +25,581 0.17% 6,268,502
2012-12-03 2012-11-29 5.352 1,186,459 -153,484 0.17% 6,350,481
2012-11-30 2012-11-28 5.533 1,339,943 -182,720 0.19% 7,413,999
2012-11-29 2012-11-27 5.697 1,522,663 -6,090 0.22% 8,675,001
2012-11-28 2012-11-26 5.714 1,528,753 +1,218 0.22% 8,734,798
2012-11-27 2012-11-23 5.730 1,527,535 +3,654 0.22% 8,752,919
2012-11-26 2012-11-22 5.779 1,523,881 +1,218 0.22% 8,807,041
2012-11-23 2012-11-21 5.747 1,522,663 -183,937 0.22% 8,750,001
2012-11-22 2012-11-20 5.911 1,706,600 +154,702 0.24% 10,087,198
2012-11-21 2012-11-19 5.829 1,551,898 +60,907 0.22% 9,045,401
2012-11-20 2012-11-16 5.960 1,490,991 +76,742 0.21% 8,886,238
2012-11-19 2012-11-15 6.206 1,414,249 +163,229 0.21% 8,777,159
2012-11-16 2012-11-14 5.960 1,251,020 -264,334 0.18% 7,456,022
2012-11-15 2012-11-13 5.402 1,515,354 -24,363 0.22% 8,185,520
2012-11-14 2012-11-12 5.632 1,539,717 +85,270 0.22% 8,671,042
2012-11-13 2012-11-09 5.435 1,454,447 -15,836 0.21% 7,904,278
2012-11-12 2012-11-08 5.287 1,470,283 +18,272 0.21% 7,773,079
2012-11-09 2012-11-07 5.517 1,452,011 +3,654 0.21% 8,010,239
2012-11-08 2012-11-06 5.467 1,448,357 -34,107 0.21% 7,918,741
2012-11-07 2012-11-05 5.270 1,482,464 +12,181 0.22% 7,813,138
2012-11-06 2012-11-02 5.484 1,470,283 -13,400 0.21% 8,062,759
2012-11-05 2012-11-01 5.467 1,483,683 -141,303 0.22% 8,111,882
2012-11-01 2012-10-30 5.090 1,624,986 -192,464 0.24% 8,270,802
2012-10-31 2012-10-29 5.073 1,817,450 -121,813 0.26% 9,220,559
2012-10-30 2012-10-26 5.057 1,939,263 -60,907 0.28% 9,806,719
2012-10-29 2012-10-25 5.172 2,000,170 +77,961 0.29% 10,344,601
2012-10-26 2012-10-24 5.270 1,922,209 -24,363 0.28% 10,130,758
2012-10-24 2012-10-19 5.533 1,946,572 -2,436 0.28% 10,770,520
2012-10-19 2012-10-17 5.697 1,949,008 -74,306 0.28% 11,103,998
2012-10-18 2012-10-16 5.599 2,023,314 +68,215 0.29% 11,328,019
2012-10-17 2012-10-15 5.632 1,955,099 -12,181 0.28% 11,010,300
2012-10-16 2012-10-12 5.697 1,967,280 -58,471 0.29% 11,208,099
2012-10-15 2012-10-11 5.730 2,025,751 -38,980 0.29% 11,607,743
2012-10-11 2012-10-09 5.418 2,064,731 -107,195 0.30% 11,187,002
2012-10-10 2012-10-08 5.270 2,171,926 -102,323 0.32% 11,446,859
2012-10-09 2012-10-05 5.352 2,274,249 +9,745 0.33% 12,172,840
2012-10-08 2012-10-04 5.303 2,264,504 +66,997 0.33% 12,009,140
2012-10-05 2012-10-03 5.418 2,197,507 +6,091 0.32% 11,906,401
2012-10-04 2012-09-28 5.320 2,191,416 -113,286 0.32% 11,657,519
2012-10-03 2012-09-27 4.958 2,304,702 -2,437 0.33% 11,427,678
2012-09-28 2012-09-26 5.090 2,307,139 -124,249 0.33% 11,742,802
2012-09-27 2012-09-25 5.238 2,431,388 +131,558 0.35% 12,734,481
2012-09-26 2012-09-24 5.205 2,299,830 +2,436 0.33% 11,969,921
2012-09-25 2012-09-21 5.533 2,297,394 +13,400 0.33% 12,711,643
2012-09-24 2012-09-20 5.681 2,283,994 +6,091 0.33% 12,974,999
2012-09-21 2012-09-19 5.714 2,277,903 -32,890 0.33% 13,015,197
2012-09-19 2012-09-17 5.960 2,310,793 -6,091 0.34% 13,772,220
2012-09-18 2012-09-14 5.894 2,316,884 -28,017 0.34% 13,656,362
2012-09-17 2012-09-13 5.730 2,344,901 -6,090 0.34% 13,436,502
2012-09-14 2012-09-12 5.599 2,350,991 +4,872 0.34% 13,162,598
2012-09-12 2012-09-10 5.582 2,346,119 -17,054 0.34% 13,096,801
2012-09-11 2012-09-07 5.747 2,363,173 -308,187 0.34% 13,580,002
2012-09-10 2012-09-06 5.599 2,671,360 -18,271 0.39% 14,956,263
2012-09-06 2012-09-04 5.484 2,689,631 -42,635 0.39% 14,749,437
2012-09-05 2012-09-03 5.599 2,732,266 +12,181 0.40% 15,297,260
2012-09-04 2012-08-31 5.664 2,720,085 -311,841 0.39% 15,407,702
2012-09-03 2012-08-30 5.599 3,031,926 -32,890 0.44% 16,974,980
2012-08-31 2012-08-29 5.582 3,064,816 -53,597 0.44% 17,108,802
2012-08-30 2012-08-28 5.155 3,118,413 +29,235 0.45% 16,076,799
2012-08-29 2012-08-27 5.172 3,089,178 -6,091 0.45% 15,976,799
2012-08-28 2012-08-24 5.205 3,095,269 +169,320 0.45% 16,109,941
2012-08-27 2012-08-23 5.352 2,925,949 +51,162 0.42% 15,661,042
2012-08-24 2012-08-22 5.402 2,874,787 -34,108 0.42% 15,528,799
2012-08-23 2012-08-21 5.073 2,908,895 -63,343 0.42% 14,757,841
2012-08-22 2012-08-20 5.566 2,972,238 +13,400 0.43% 16,543,202
2012-08-21 2012-08-17 5.320 2,958,838 -62,125 0.43% 15,739,919
2012-08-20 2012-08-16 5.435 3,020,963 +8,527 0.44% 16,417,601
2012-08-17 2012-08-15 5.172 3,012,436 +91,360 0.44% 15,579,900
2012-08-16 2012-08-14 4.745 2,921,076 +219,263 0.42% 13,860,439
2012-08-15 2012-08-13 4.811 2,701,813 +254,589 0.39% 12,997,481
2012-08-14 2012-08-10 4.564 2,447,224 -123,031 0.36% 11,170,042
2012-08-13 2012-08-09 3.858 2,570,255 +26,799 0.37% 9,917,001
2012-08-10 2012-08-08 3.924 2,543,456 +6,091 0.37% 9,980,641
2012-08-08 2012-08-06 3.727 2,537,365 -88,924 0.37% 9,456,819
2012-08-07 2012-08-03 3.645 2,626,289 +86,488 0.38% 9,572,641
2012-08-06 2012-08-02 3.612 2,539,801 +48,725 0.37% 9,173,998
2012-08-02 2012-07-31 3.645 2,491,076 -207,082 0.36% 9,079,799
2012-07-31 2012-07-27 3.760 2,698,158 -13,400 0.39% 10,144,699
2012-07-30 2012-07-26 3.579 2,711,558 +10,963 0.39% 9,705,361
2012-07-27 2012-07-25 3.579 2,700,595 +30,454 0.39% 9,666,121
2012-07-24 2012-07-20 3.530 2,670,141 -24,363 0.39% 9,425,599
2012-07-23 2012-07-19 3.596 2,694,504 +6,091 0.39% 9,688,560
2012-07-18 2012-07-16 3.645 2,688,413 +13,399 0.39% 9,799,079
2012-07-17 2012-07-13 3.842 2,675,014 -14,617 0.39% 10,277,280
2012-07-16 2012-07-12 3.842 2,689,631 -6,091 0.39% 10,333,438
2012-07-13 2012-07-11 3.908 2,695,722 +107,195 0.39% 10,533,880
2012-07-12 2012-07-10 3.809 2,588,527 +99,887 0.38% 9,860,001
2012-07-11 2012-07-09 3.530 2,488,640 -3,654 0.36% 8,784,900
2012-07-09 2012-07-05 3.431 2,492,294 -49,944 0.36% 8,552,279
2012-07-06 2012-07-04 3.464 2,542,238 +4,873 0.37% 8,807,141
2012-07-05 2012-07-03 3.612 2,537,365 +146,175 0.37% 9,165,199
2012-07-04 2012-06-29 3.596 2,391,190 +91,360 0.35% 8,597,942
2012-07-03 2012-06-28 3.645 2,299,830 -30,453 0.33% 8,382,721
2012-06-29 2012-06-27 3.382 2,330,283 -15,836 0.34% 7,881,560
2012-06-27 2012-06-25 3.251 2,346,119 -42,634 0.34% 7,626,961
2012-06-26 2012-06-22 3.103 2,388,753 +46,289 0.35% 7,412,579
2012-06-22 2012-06-20 3.103 2,342,464 +6,090 0.34% 7,268,939
2012-06-20 2012-06-18 2.988 2,336,374 +12,182 0.34% 6,981,521
2012-06-15 2012-06-13 3.005 2,324,192 -18,272 0.34% 6,983,279
2012-06-13 2012-06-11 2.988 2,342,464 -24,363 0.34% 6,999,719
2012-05-30 2012-05-28 3.070 2,366,827 -32,889 0.34% 7,266,820
2012-05-29 2012-05-25 3.152 2,399,716 -86,488 0.35% 7,564,798
2012-05-25 2012-05-23 3.021 2,486,204 -60,906 0.36% 7,510,881
2012-05-24 2012-05-22 2.873 2,547,110 -14,618 0.37% 7,318,499
2012-05-23 2012-05-21 2.676 2,561,728 -41,416 0.37% 6,855,781
2012-05-22 2012-05-18 2.847 2,603,144 +20,708 0.38% 7,411,442
2012-05-21 2012-05-17 2.916 2,582,436 +119,414 0.37% 7,530,726
2012-05-18 2012-05-16 2.864 2,463,022 -35,931 0.38% 7,054,999
2012-05-16 2012-05-14 2.830 2,498,953 +13,908 0.38% 7,071,679
2012-05-15 2012-05-11 2.830 2,485,045 +142,566 0.38% 7,032,321
2012-05-09 2012-05-07 2.882 2,342,479 +33,613 0.36% 6,750,140
2012-05-08 2012-05-04 3.037 2,308,866 -52,158 0.35% 7,011,840
2012-05-04 2012-05-02 2.933 2,361,024 -37,090 0.36% 6,925,799
2012-05-03 2012-04-30 2.813 2,398,114 -13,909 0.37% 6,744,939
2012-05-02 2012-04-27 2.640 2,412,023 +52,158 0.37% 6,367,859
2012-04-30 2012-04-26 2.864 2,359,865 +31,295 0.36% 6,759,520
2012-04-27 2012-04-25 2.951 2,328,570 +57,953 0.36% 6,870,779
2012-04-26 2012-04-24 2.951 2,270,617 +90,408 0.35% 6,699,781
2012-04-25 2012-04-23 3.089 2,180,209 +86,930 0.34% 6,733,979
2012-04-24 2012-04-20 3.140 2,093,279 +114,748 0.32% 6,573,839
2012-04-23 2012-04-19 3.227 1,978,531 +19,704 0.31% 6,384,179
2012-04-20 2012-04-18 3.348 1,958,827 +168,065 0.30% 6,557,199
2012-04-19 2012-04-17 3.330 1,790,762 +90,407 0.28% 5,963,700
2012-04-10 2012-04-03 3.486 1,700,355 +6,955 0.26% 5,926,681
2012-04-03 2012-03-30 3.451 1,693,400 +5,795 0.26% 5,843,999
2012-04-02 2012-03-29 3.451 1,687,605 -18,545 0.26% 5,824,000
2012-03-30 2012-03-28 3.555 1,706,150 +57,953 0.26% 6,064,640
2012-03-29 2012-03-27 3.796 1,648,197 -3,477 0.25% 6,256,802
2012-03-27 2012-03-23 3.969 1,651,674 +26,659 0.25% 6,555,001
2012-03-26 2012-03-22 3.917 1,625,015 -23,182 0.25% 6,365,079
2012-03-23 2012-03-21 3.951 1,648,197 -308,312 0.25% 6,512,762
2012-03-22 2012-03-20 3.209 1,956,509 +17,386 0.30% 6,279,360
2012-03-21 2012-03-19 3.365 1,939,123 +10,432 0.30% 6,524,700
2012-03-20 2012-03-16 3.399 1,928,691 -133,293 0.30% 6,556,159
2012-03-19 2012-03-15 3.365 2,061,984 +135,611 0.32% 6,938,099
2012-03-16 2012-03-14 3.503 1,926,373 -9,273 0.30% 6,747,719
2012-03-15 2012-03-13 3.434 1,935,646 +24,341 0.30% 6,646,601
2012-03-14 2012-03-12 3.555 1,911,305 +28,976 0.29% 6,793,879
2012-03-13 2012-03-09 3.555 1,882,329 +35,932 0.29% 6,690,881
2012-03-12 2012-03-08 3.762 1,846,397 +4,636 0.28% 6,945,478
2012-03-09 2012-03-07 3.744 1,841,761 -23,182 0.28% 6,896,259
2012-03-08 2012-03-06 3.917 1,864,943 -11,590 0.29% 7,304,862
2012-03-07 2012-03-05 4.107 1,876,533 -4,637 0.29% 7,706,439
2012-03-06 2012-03-02 4.245 1,881,170 +11,591 0.29% 7,985,162
2012-03-05 2012-03-01 4.262 1,869,579 -92,725 0.29% 7,968,221
2012-03-02 2012-02-29 4.314 1,962,304 -27,818 0.30% 8,464,998
2012-03-01 2012-02-28 4.089 1,990,122 +26,659 0.31% 8,138,580
2012-02-29 2012-02-27 4.107 1,963,463 -18,546 0.30% 8,063,438
2012-02-28 2012-02-24 3.675 1,982,009 +15,068 0.31% 7,284,602
2012-02-27 2012-02-23 3.658 1,966,941 +3,478 0.30% 7,195,281
2012-02-24 2012-02-22 3.831 1,963,463 -195,883 0.30% 7,521,358
2012-02-23 2012-02-21 3.399 2,159,346 +46,363 0.33% 7,340,219
2012-02-22 2012-02-20 3.330 2,112,983 -28,977 0.33% 7,036,779
2012-02-21 2012-02-17 3.486 2,141,960 -75,340 0.33% 7,465,920
2012-02-20 2012-02-16 3.641 2,217,300 -48,681 0.34% 8,072,861
2012-02-17 2012-02-15 3.831 2,265,981 -90,407 0.35% 8,680,202
2012-02-16 2012-02-14 3.209 2,356,388 -165,747 0.36% 7,562,760
2012-02-15 2012-02-13 2.916 2,522,135 -71,862 0.39% 7,354,880
2012-02-14 2012-02-10 2.467 2,593,997 -351,198 0.40% 6,400,680
2012-02-13 2012-02-09 2.191 2,945,195 +57,953 0.45% 6,454,140
2012-02-10 2012-02-08 2.088 2,887,242 +57,954 0.45% 6,028,221
2012-02-09 2012-02-07 1.967 2,829,288 +71,862 0.44% 5,565,480
2012-02-08 2012-02-06 1.967 2,757,426 -12,750 0.43% 5,424,120
2012-02-07 2012-02-03 2.002 2,770,176 +23,182 0.43% 5,544,801
2012-02-06 2012-02-02 2.019 2,746,994 +23,181 0.42% 5,545,799
2012-02-03 2012-02-01 1.829 2,723,813 -5,795 0.42% 4,982,000
2012-01-30 2012-01-26 1.846 2,729,608 +17,386 0.42% 5,039,699
2012-01-27 2012-01-20 1.795 2,712,222 -34,772 0.42% 4,867,200
2012-01-26 2012-01-19 1.708 2,746,994 +144,883 0.42% 4,692,599
2012-01-20 2012-01-18 1.726 2,602,111 -478,695 0.40% 4,490,001
2012-01-19 2012-01-17 1.674 3,080,806 -81,135 0.48% 5,156,520
2012-01-18 2012-01-16 1.605 3,161,941 +344,243 0.49% 5,074,080
2012-01-17 2012-01-13 1.743 2,817,698 +231,814 0.43% 4,910,621
2012-01-16 2012-01-12 1.691 2,585,884 -49,840 0.40% 4,372,761
2012-01-13 2012-01-11 1.570 2,635,724 -17,386 0.41% 4,138,681
2012-01-06 2012-01-04 1.622 2,653,110 -40,567 0.41% 4,303,320
2012-01-05 2012-01-03 1.639 2,693,677 +75,339 0.42% 4,415,600
2012-01-03 2011-12-29 1.501 2,618,338 +86,931 0.40% 3,930,661
2011-12-30 2011-12-28 1.536 2,531,407 +57,953 0.39% 3,887,519
2011-12-29 2011-12-23 1.570 2,473,454 +26,659 0.38% 3,883,880
2011-12-28 2011-12-22 1.536 2,446,795 +121,702 0.38% 3,757,579
2011-12-23 2011-12-21 1.605 2,325,093 -8,114 0.36% 3,731,160
2011-12-22 2011-12-20 1.570 2,333,207 -11,590 0.36% 3,663,661
2011-12-21 2011-12-19 1.553 2,344,797 +11,590 0.36% 3,641,400
2011-12-20 2011-12-16 1.536 2,333,207 +38,250 0.36% 3,583,141
2011-12-19 2011-12-15 1.553 2,294,957 +22,022 0.35% 3,564,000
2011-12-16 2011-12-14 1.605 2,272,935 +32,454 0.35% 3,647,460
2011-12-15 2011-12-13 1.674 2,240,481 -11,591 0.35% 3,750,020
2011-12-12 2011-12-08 1.829 2,252,072 +11,591 0.35% 4,119,161
2011-12-09 2011-12-07 1.795 2,240,481 +3,477 0.35% 4,020,640
2011-12-08 2011-12-06 1.829 2,237,004 +3,477 0.34% 4,091,600
2011-12-07 2011-12-05 1.846 2,233,527 +137,930 0.34% 4,123,781
2011-12-05 2011-12-01 2.002 2,095,597 -5,796 0.32% 4,194,559
2011-12-02 2011-11-30 1.967 2,101,393 +24,341 0.32% 4,133,641
2011-11-30 2011-11-28 2.002 2,077,052 -5,796 0.32% 4,157,440
2011-11-28 2011-11-24 1.984 2,082,848 +15,068 0.32% 4,133,101
2011-11-25 2011-11-23 2.002 2,067,780 +46,363 0.32% 4,138,881
2011-11-24 2011-11-22 2.105 2,021,417 -25,499 0.31% 4,255,360
2011-11-22 2011-11-18 2.260 2,046,916 +25,499 0.32% 4,626,919
2011-11-21 2011-11-17 2.364 2,021,417 +9,273 0.31% 4,778,560
2011-11-18 2011-11-16 2.433 2,012,144 -39,409 0.31% 4,895,519
2011-11-14 2011-11-10 2.450 2,051,553 -31,295 0.32% 5,026,801
2011-11-07 2011-11-03 2.502 2,082,848 +4,637 0.32% 5,211,301
2011-11-02 2011-10-31 2.623 2,078,211 -9,273 0.32% 5,450,719
2011-11-01 2011-10-28 2.554 2,087,484 -3,477 0.32% 5,330,960
2011-10-31 2011-10-27 2.571 2,090,961 +16,227 0.32% 5,375,920
2011-10-28 2011-10-26 2.416 2,074,734 +28,977 0.32% 5,012,000
2011-10-27 2011-10-25 2.467 2,045,757 +24,340 0.31% 5,047,899
2011-10-14 2011-10-12 2.554 2,021,417 -1,159 0.31% 5,162,240
2011-10-12 2011-10-10 2.243 2,022,576 -11,591 0.31% 4,537,000
2011-10-07 2011-10-04 2.416 2,034,167 -5,795 0.31% 4,914,001
2011-10-03 2011-09-28 2.502 2,039,962 -5,795 0.31% 5,104,000
2011-09-30 2011-09-27 2.467 2,045,757 -23,182 0.31% 5,047,899
2011-09-26 2011-09-22 2.726 2,068,939 -10,431 0.32% 5,640,601
2011-09-22 2011-09-20 2.847 2,079,370 -48,681 0.32% 5,920,199
2011-09-19 2011-09-15 2.657 2,128,051 +3,477 0.32% 5,654,879
2011-09-16 2011-09-14 2.623 2,124,574 +1,159 0.32% 5,572,320
2011-09-12 2011-09-08 2.968 2,123,415 -17,386 0.32% 6,302,080
2011-09-07 2011-09-05 2.933 2,140,801 -17,386 0.33% 6,279,800
2011-09-05 2011-09-01 2.933 2,158,187 -2,318 0.33% 6,330,800
2011-09-02 2011-08-31 2.795 2,160,505 -5,796 0.33% 6,039,359
2011-08-31 2011-08-29 2.640 2,166,301 +33,613 0.33% 5,719,141
2011-08-24 2011-08-22 2.502 2,132,688 +20,864 0.32% 5,336,001
2011-08-23 2011-08-19 2.744 2,111,824 +12,749 0.32% 5,793,959
2011-08-19 2011-08-17 2.778 2,099,075 -5,795 0.32% 5,831,421
2011-08-12 2011-08-10 2.933 2,104,870 +34,772 0.32% 6,174,400
2011-08-11 2011-08-09 2.726 2,070,098 -16,227 0.32% 5,643,760
2011-08-08 2011-08-04 3.348 2,086,325 -17,386 0.32% 6,984,001
2011-08-05 2011-08-03 3.468 2,103,711 -37,090 0.32% 7,296,301
2011-08-04 2011-08-02 3.486 2,140,801 -5,795 0.33% 7,461,880
2011-08-02 2011-07-29 3.520 2,146,596 -5,796 0.33% 7,556,159
2011-08-01 2011-07-28 3.589 2,152,392 -19,704 0.33% 7,725,121
2011-07-28 2011-07-26 3.468 2,172,096 -86,930 0.33% 7,533,480
2011-07-25 2011-07-21 3.503 2,259,026 -11,591 0.34% 7,912,940
2011-07-22 2011-07-20 3.537 2,270,617 -17,386 0.35% 8,031,901
2011-07-21 2011-07-19 3.606 2,288,003 -2,318 0.35% 8,251,320
2011-07-20 2011-07-18 3.503 2,290,321 -40,567 0.35% 8,022,560
2011-07-19 2011-07-15 3.503 2,330,888 +2,318 0.36% 8,164,658
2011-07-15 2011-07-13 3.520 2,328,570 +5,795 0.35% 8,196,719
2011-07-14 2011-07-12 3.572 2,322,775 +2,318 0.35% 8,296,560
2011-07-13 2011-07-11 3.762 2,320,457 -5,795 0.35% 8,728,721
2011-07-11 2011-07-07 3.779 2,326,252 -12,750 0.35% 8,790,659
2011-07-07 2011-07-05 3.796 2,339,002 +5,795 0.36% 8,879,200
2011-07-06 2011-07-04 3.882 2,333,207 -5,795 0.36% 9,058,502
2011-07-05 2011-06-30 3.882 2,339,002 -11,591 0.36% 9,081,000
2011-07-04 2011-06-29 3.744 2,350,593 -17,386 0.36% 8,801,521
2011-06-30 2011-06-28 3.589 2,367,979 -11,590 0.36% 8,498,881
2011-06-29 2011-06-27 3.675 2,379,569 -39,409 0.36% 8,745,779
2011-06-28 2011-06-24 3.503 2,418,978 -1,159 0.37% 8,473,221
2011-06-27 2011-06-23 3.555 2,420,137 +18,545 0.37% 8,602,561
2011-06-24 2011-06-22 3.658 2,401,592 +5,796 0.37% 8,785,281
2011-06-23 2011-06-21 3.693 2,395,796 +4,636 0.36% 8,846,759
2011-06-22 2011-06-20 3.727 2,391,160 -81,135 0.36% 8,912,160
2011-06-21 2011-06-17 3.882 2,472,295 -34,772 0.38% 9,598,500
2011-06-20 2011-06-16 3.882 2,507,067 -28,977 0.38% 9,733,500
2011-06-17 2011-06-15 3.969 2,536,044 -26,658 0.39% 10,064,801
2011-06-16 2011-06-14 3.882 2,562,702 -53,317 0.39% 9,949,499
2011-06-14 2011-06-10 3.641 2,616,019 +17,386 0.40% 9,524,538
2011-06-13 2011-06-09 3.710 2,598,633 +8,113 0.40% 9,640,598
2011-06-10 2011-06-08 3.882 2,590,520 +4,636 0.39% 10,057,500
2011-06-09 2011-06-07 3.762 2,585,884 +13,909 0.39% 9,727,161
2011-06-07 2011-06-02 3.831 2,571,975 +6,955 0.39% 9,852,361
2011-06-03 2011-06-01 3.865 2,565,020 -30,136 0.39% 9,914,238
2011-06-02 2011-05-31 3.848 2,595,156 -28,977 0.40% 9,985,939
2011-05-31 2011-05-27 3.796 2,624,133 +8,114 0.40% 9,961,600
2011-05-27 2011-05-25 3.882 2,616,019 -17,387 0.40% 10,156,498
2011-05-26 2011-05-24 3.658 2,633,406 +52,159 0.40% 9,633,282
2011-05-25 2011-05-23 3.831 2,581,247 +6,954 0.39% 9,887,878
2011-05-24 2011-05-20 4.020 2,574,293 -28,977 0.39% 10,349,860
2011-05-23 2011-05-19 4.124 2,603,270 -3,477 0.40% 10,735,881
2011-05-19 2011-05-17 3.969 2,606,747 +10,432 0.40% 10,345,400
2011-05-18 2011-05-16 4.003 2,596,315 +17,386 0.40% 10,393,599
2011-05-17 2011-05-13 4.193 2,578,929 -2,318 0.39% 10,813,499
2011-05-16 2011-05-12 4.245 2,581,247 -20,864 0.39% 10,956,838
2011-05-13 2011-05-11 4.456 2,602,111 -11,590 0.40% 11,596,076
2011-05-12 2011-05-09 4.332 2,613,701 +106,078 0.40% 11,321,589
2011-05-11 2011-05-06 4.439 2,507,623 +44,879 0.39% 11,130,299
2011-05-09 2011-05-05 4.385 2,462,744 +14,586 0.39% 10,799,399
2011-05-06 2011-05-04 4.403 2,448,158 +28,049 0.39% 10,779,078
2011-05-05 2011-05-03 4.456 2,420,109 +19,074 0.38% 10,785,000
2011-05-04 2011-04-29 4.563 2,401,035 +34,781 0.38% 10,956,799
2011-04-29 2011-04-27 4.688 2,366,254 +11,220 0.37% 11,093,340
2011-04-28 2011-04-26 4.759 2,355,034 -14,586 0.37% 11,208,659
2011-04-27 2011-04-21 4.688 2,369,620 +1,122 0.37% 11,109,121
2011-04-26 2011-04-20 4.813 2,368,498 +44,879 0.37% 11,399,400
2011-04-21 2011-04-19 4.759 2,323,619 +81,905 0.37% 11,059,141
2011-04-20 2011-04-18 4.920 2,241,714 +225,518 0.35% 11,028,959
2011-04-19 2011-04-15 4.795 2,016,196 +57,220 0.32% 9,667,858
2011-04-18 2011-04-14 4.635 1,958,976 +8,976 0.31% 9,079,202
2011-04-15 2011-04-13 4.617 1,950,000 +13,464 0.31% 9,002,841
2011-04-14 2011-04-12 4.492 1,936,536 +8,976 0.30% 8,699,040
2011-04-13 2011-04-11 4.421 1,927,560 -7,854 0.30% 8,521,279
2011-04-11 2011-04-07 4.403 1,935,414 +48,245 0.30% 8,521,500
2011-04-08 2011-04-06 4.296 1,887,169 +11,220 0.30% 8,107,241
2011-04-07 2011-04-04 4.403 1,875,949 -8,976 0.30% 8,259,680
2011-04-06 2011-04-01 4.260 1,884,925 +42,635 0.30% 8,030,400
2011-04-04 2011-03-31 4.314 1,842,290 +15,708 0.29% 7,947,281
2011-04-01 2011-03-30 4.510 1,826,582 +24,684 0.29% 8,237,680
2011-03-31 2011-03-29 4.724 1,801,898 -44,880 0.28% 8,511,798
2011-03-30 2011-03-28 4.759 1,846,778 -16,829 0.29% 8,789,642
2011-03-29 2011-03-25 4.849 1,863,607 -3,366 0.29% 9,035,838
2011-03-28 2011-03-24 4.866 1,866,973 +3,366 0.29% 9,085,439
2011-03-25 2011-03-23 4.759 1,863,607 +95,368 0.29% 8,869,739
2011-03-24 2011-03-22 5.169 1,768,239 -4,488 0.28% 9,140,800
2011-03-18 2011-03-16 5.169 1,772,727 -11,220 0.28% 9,164,000
2011-03-17 2011-03-15 5.223 1,783,947 +5,610 0.28% 9,317,401
2011-03-16 2011-03-14 4.991 1,778,337 +88,636 0.28% 8,876,001
2011-03-15 2011-03-11 5.152 1,689,701 +53,855 0.27% 8,704,682
2011-03-14 2011-03-10 5.330 1,635,846 +14,586 0.26% 8,718,842
2011-03-11 2011-03-09 5.562 1,621,260 +8,976 0.26% 9,016,801
2011-03-09 2011-03-07 5.401 1,612,284 +3,366 0.25% 8,708,220
2011-03-08 2011-03-04 5.490 1,608,918 -15,708 0.25% 8,833,440
2011-03-07 2011-03-03 5.276 1,624,626 -48,245 0.26% 8,572,161
2011-03-04 2011-03-02 5.259 1,672,871 +11,220 0.26% 8,796,901
2011-03-03 2011-03-01 5.348 1,661,651 +77,416 0.26% 8,886,000
2011-03-02 2011-02-28 5.312 1,584,235 +21,318 0.25% 8,415,523
2011-02-28 2011-02-24 5.312 1,562,917 +5,610 0.25% 8,302,280
2011-02-25 2011-02-23 5.508 1,557,307 -7,854 0.25% 8,577,840
2011-02-24 2011-02-22 5.472 1,565,161 +5,610 0.25% 8,565,301
2011-02-23 2011-02-21 5.562 1,559,551 +30,293 0.25% 8,673,600
2011-02-22 2011-02-18 5.740 1,529,258 +41,514 0.24% 8,777,723
2011-02-16 2011-02-14 5.847 1,487,744 +3,366 0.23% 8,698,558
2011-02-15 2011-02-11 5.865 1,484,378 +3,366 0.23% 8,705,338
2011-02-14 2011-02-10 6.114 1,481,012 -11,220 0.23% 9,055,197
2011-02-08 2011-02-02 6.506 1,492,232 +22,439 0.23% 9,708,999
2011-01-28 2011-01-26 6.720 1,469,793 +24,684 0.23% 9,877,402
2011-01-25 2011-01-21 6.667 1,445,109 -1,122 0.23% 9,634,239
2011-01-20 2011-01-18 6.471 1,446,231 -8,976 0.23% 9,358,139
2011-01-18 2011-01-14 6.560 1,455,207 +6,732 0.23% 9,545,921
2011-01-14 2011-01-12 6.399 1,448,475 +8,976 0.23% 9,269,380
2011-01-12 2011-01-10 6.774 1,439,499 -14,586 0.23% 9,750,799
2011-01-10 2011-01-06 6.720 1,454,085 +1,122 0.23% 9,771,840
2011-01-07 2011-01-05 6.899 1,452,963 -41,513 0.23% 10,023,300
2011-01-06 2011-01-04 7.148 1,494,476 -67,319 0.24% 10,682,639
2011-01-04 2010-12-31 6.720 1,561,795 -11,220 0.25% 10,495,680
2011-01-03 2010-12-29 6.738 1,573,015 -4,488 0.25% 10,599,122
2010-12-30 2010-12-28 6.613 1,577,503 -7,853 0.25% 10,432,522
2010-12-29 2010-12-24 6.613 1,585,356 -74,051 0.25% 10,484,457
2010-12-28 2010-12-22 6.863 1,659,407 -32,538 0.26% 11,388,299
2010-12-23 2010-12-21 6.613 1,691,945 -35,903 0.27% 11,189,363
2010-12-22 2010-12-20 6.471 1,727,848 -2,244 0.27% 11,180,401
2010-12-21 2010-12-17 6.132 1,730,092 -98,734 0.27% 10,608,961
2010-12-20 2010-12-16 5.900 1,828,826 -5,610 0.29% 10,790,600
2010-12-17 2010-12-15 6.025 1,834,436 +33,660 0.29% 11,052,601
2010-12-16 2010-12-14 6.096 1,800,776 -19,074 0.28% 10,978,197
2010-12-15 2010-12-13 5.847 1,819,850 -5,610 0.29% 10,640,319
2010-12-14 2010-12-10 5.776 1,825,460 -389,327 0.29% 10,542,960
2010-12-13 2010-12-09 5.811 2,214,787 +5,610 0.35% 12,870,481
2010-12-07 2010-12-03 5.793 2,209,177 +1,122 0.35% 12,798,501
2010-12-06 2010-12-02 5.615 2,208,055 -20,196 0.35% 12,398,401
2010-12-03 2010-12-01 5.455 2,228,251 -1,122 0.35% 12,154,323
2010-12-02 2010-11-30 5.544 2,229,373 -5,609 0.35% 12,359,143
2010-12-01 2010-11-29 5.615 2,234,982 -359,034 0.35% 12,549,598
2010-11-30 2010-11-26 5.152 2,594,016 +24,684 0.41% 13,363,361
2010-11-29 2010-11-25 5.276 2,569,332 +38,147 0.41% 13,556,799
2010-11-26 2010-11-24 5.490 2,531,185 -8,976 0.40% 13,896,961
2010-11-25 2010-11-23 5.544 2,540,161 -19,073 0.41% 14,082,082
2010-11-24 2010-11-22 5.722 2,559,234 +20,195 0.41% 14,644,018
2010-11-23 2010-11-19 5.847 2,539,039 +10,098 0.40% 14,845,282
2010-11-22 2010-11-18 5.829 2,528,941 +126,784 0.40% 14,741,160
2010-11-19 2010-11-17 5.793 2,402,157 -5,610 0.38% 13,916,498
2010-11-18 2010-11-16 6.007 2,407,767 -16,830 0.38% 14,464,039
2010-11-17 2010-11-15 5.811 2,424,597 +3,366 0.39% 14,089,721
2010-11-16 2010-11-12 5.776 2,421,231 +48,245 0.39% 13,983,840
2010-11-15 2010-11-11 6.132 2,372,986 +21,318 0.38% 14,551,201
2010-11-12 2010-11-10 6.168 2,351,668 -12,342 0.37% 14,504,319
2010-11-11 2010-11-09 6.310 2,364,010 +8,976 0.38% 14,917,560
2010-11-10 2010-11-08 6.328 2,355,034 +6,732 0.38% 14,902,899
2010-11-09 2010-11-05 6.328 2,348,302 +13,463 0.37% 14,860,298
2010-11-08 2010-11-04 6.417 2,334,839 +58,343 0.37% 14,983,203
2010-11-05 2010-11-03 6.185 2,276,496 +2,244 0.36% 14,081,262
2010-11-04 2010-11-02 6.257 2,274,252 -17,951 0.36% 14,229,542
2010-11-03 2010-11-01 6.185 2,292,203 +534,062 0.37% 14,178,418
2010-11-02 2010-10-29 6.863 1,758,141 -15,708 0.28% 12,065,898
2010-11-01 2010-10-28 6.738 1,773,849 -24,684 0.28% 11,952,360
2010-10-29 2010-10-27 6.916 1,798,533 +12,342 0.29% 12,439,283
2010-10-28 2010-10-26 7.077 1,786,191 +138,004 0.28% 12,640,482
2010-10-27 2010-10-25 7.130 1,648,187 +25,805 0.26% 11,751,998
2010-10-26 2010-10-22 7.095 1,622,382 -1,122 0.26% 11,510,161
2010-10-25 2010-10-21 7.041 1,623,504 +26,928 0.26% 11,431,302
2010-10-22 2010-10-20 7.005 1,596,576 -1,122 0.25% 11,184,778
2010-10-21 2010-10-19 7.148 1,597,698 +11,220 0.25% 11,420,478
2010-10-20 2010-10-18 7.291 1,586,478 +49,367 0.25% 11,566,517
2010-10-19 2010-10-15 7.273 1,537,111 -21,318 0.25% 11,179,197
2010-10-18 2010-10-14 7.309 1,558,429 +6,732 0.25% 11,389,800
2010-10-15 2010-10-13 7.398 1,551,697 -47,123 0.25% 11,478,899
2010-10-14 2010-10-12 7.095 1,598,820 -37,026 0.25% 11,342,998
2010-10-13 2010-10-11 7.112 1,635,846 +61,709 0.26% 11,634,843
2010-10-12 2010-10-08 7.255 1,574,137 +25,806 0.25% 11,420,422
2010-10-11 2010-10-07 7.522 1,548,331 -77,417 0.25% 11,647,199
2010-10-08 2010-10-06 6.881 1,625,748 -14,585 0.26% 11,186,282
2010-10-07 2010-10-05 6.792 1,640,333 +49,367 0.26% 11,140,437
2010-10-06 2010-10-04 6.863 1,590,966 +21,317 0.25% 10,918,597
2010-10-05 2010-09-30 6.952 1,569,649 -34,781 0.25% 10,912,202
2010-10-04 2010-09-29 6.881 1,604,430 +145,857 0.26% 11,039,599
2010-09-30 2010-09-28 7.023 1,458,573 +14,586 0.23% 10,244,001
2010-09-29 2010-09-27 6.988 1,443,987 -28,050 0.23% 10,090,079
2010-09-28 2010-09-24 6.916 1,472,037 +48,246 0.23% 10,181,123
2010-09-27 2010-09-22 6.952 1,423,791 -109,954 0.23% 9,898,197
2010-09-24 2010-09-21 7.041 1,533,745 -3,366 0.24% 10,799,297
2010-09-22 2010-09-20 6.988 1,537,111 +105,466 0.25% 10,740,797
2010-09-21 2010-09-17 7.077 1,431,645 +76,294 0.23% 10,131,438
2010-09-20 2010-09-16 6.952 1,355,351 +22,440 0.22% 9,422,402
2010-09-17 2010-09-15 7.166 1,332,911 +52,733 0.21% 9,551,519
2010-09-16 2010-09-14 7.309 1,280,178 +11,220 0.20% 9,356,199
2010-09-15 2010-09-13 7.433 1,268,958 +22,439 0.20% 9,432,537
2010-09-14 2010-09-10 7.487 1,246,519 +41,513 0.20% 9,332,402
2010-09-13 2010-09-09 7.451 1,205,006 -32,537 0.19% 8,978,643
2010-09-10 2010-09-08 7.433 1,237,543 +39,269 0.20% 9,199,020
2010-09-09 2010-09-07 7.594 1,198,274 +23,562 0.19% 9,099,362
2010-09-08 2010-09-06 7.398 1,174,712 +29,171 0.19% 8,690,099
2010-09-07 2010-09-03 7.326 1,145,541 +7,854 0.18% 8,392,622
2010-09-06 2010-09-02 7.398 1,137,687 -5,610 0.18% 8,416,201
2010-09-03 2010-09-01 7.273 1,143,297 +30,294 0.18% 8,315,042
2010-09-02 2010-08-31 7.291 1,113,003 +2,244 0.18% 8,114,558
2010-09-01 2010-08-30 7.380 1,110,759 -2,244 0.18% 8,197,198
2010-08-31 2010-08-27 7.487 1,113,003 -49,367 0.18% 8,332,798
2010-08-30 2010-08-26 7.309 1,162,370 +148,101 0.19% 8,495,197
2010-08-27 2010-08-25 8.681 1,014,269 +3,366 0.16% 8,804,959
2010-08-26 2010-08-24 8.538 1,010,903 +76,294 0.16% 8,631,578
2010-08-25 2010-08-23 8.752 934,609 +22,440 0.15% 8,180,063
2010-08-24 2010-08-20 8.842 912,169 +2,244 0.15% 8,064,960
2010-08-23 2010-08-19 9.287 909,925 +5,610 0.15% 8,450,619
2010-08-20 2010-08-18 9.234 904,315 -12,342 0.14% 8,350,158
2010-08-19 2010-08-17 9.572 916,657 -1,122 0.15% 8,774,581
2010-08-18 2010-08-16 9.448 917,779 +58,343 0.15% 8,670,801
2010-08-16 2010-08-12 8.806 859,436 +13,464 0.14% 7,568,080
2010-08-13 2010-08-11 9.038 845,972 +11,220 0.13% 7,645,558
2010-08-12 2010-08-10 9.145 834,752 +54,977 0.13% 7,633,436
2010-08-11 2010-08-09 9.519 779,775 +5,609 0.12% 7,422,595
2010-08-10 2010-08-06 9.608 774,166 +11,220 0.12% 7,438,204
2010-08-09 2010-08-05 9.965 762,946 +6,732 0.12% 7,602,402
2010-08-06 2010-08-04 10.054 756,214 +5,610 0.12% 7,602,721
2010-08-05 2010-08-03 10.232 750,604 +7,854 0.12% 7,680,120
2010-07-30 2010-07-28 9.982 742,750 -10,098 0.12% 7,414,398
2010-07-29 2010-07-27 10.036 752,848 +1,122 0.12% 7,555,460
2010-07-27 2010-07-23 10.214 751,726 +5,610 0.12% 7,678,200
2010-07-26 2010-07-22 10.232 746,116 -6,732 0.12% 7,634,199
2010-07-23 2010-07-21 9.804 752,848 -12,342 0.12% 7,381,000
2010-07-22 2010-07-20 9.608 765,190 -2,244 0.12% 7,351,962
2010-07-21 2010-07-19 9.786 767,434 -56,099 0.12% 7,510,323
2010-07-20 2010-07-16 9.751 823,533 -16,829 0.13% 8,029,963
2010-07-19 2010-07-15 9.180 840,362 +5,610 0.13% 7,714,697
2010-07-16 2010-07-14 9.572 834,752 -2,244 0.13% 7,990,556
2010-07-15 2010-07-13 9.252 836,996 +11,219 0.13% 7,743,476
2010-07-13 2010-07-09 9.252 825,777 -6,732 0.13% 7,639,683
2010-07-12 2010-07-08 8.859 832,509 -6,731 0.13% 7,375,484
2010-07-08 2010-07-06 8.806 839,240 -1,122 0.13% 7,390,237
2010-07-07 2010-07-05 8.449 840,362 +61,708 0.13% 7,100,517
2010-07-05 2010-06-30 8.592 778,654 +15,708 0.12% 6,690,164
2010-07-02 2010-06-29 9.020 762,946 +33,660 0.12% 6,881,602
2010-06-30 2010-06-28 9.590 729,286 +22,439 0.12% 6,993,996
2010-06-28 2010-06-24 10.571 706,847 -11,220 0.11% 7,471,802
2010-06-25 2010-06-23 10.339 718,067 +11,220 0.11% 7,424,004
2010-06-11 2010-06-09 10.250 706,847 +5,610 0.11% 7,245,002
2010-06-09 2010-06-07 10.642 701,237 +2,244 0.11% 7,462,501
2010-06-03 2010-06-01 10.678 698,993 -5,610 0.11% 7,463,540
2010-06-02 2010-05-31 10.428 704,603 +5,610 0.11% 7,347,601
2010-06-01 2010-05-28 10.749 698,993 -6,732 0.11% 7,513,380
2010-05-31 2010-05-27 10.250 705,725 -11,220 0.11% 7,233,501
2010-05-28 2010-05-26 9.679 716,945 -4,488 0.11% 6,939,543
2010-05-27 2010-05-25 9.555 721,433 +16,830 0.12% 6,892,964
2010-05-26 2010-05-24 10.018 704,603 -3,366 0.11% 7,058,721
2010-05-25 2010-05-20 10.250 707,969 +11,220 0.11% 7,256,502
2010-05-24 2010-05-19 10.660 696,749 +6,732 0.11% 7,427,160
2010-05-20 2010-05-18 11.159 690,017 +11,220 0.11% 7,699,798
2010-05-14 2010-05-12 11.981 678,797 -56,099 0.11% 8,132,376
2010-05-13 2010-05-11 11.944 734,896 +6,637 0.12% 8,777,955
2010-05-12 2010-05-10 12.035 728,259 +5,542 0.12% 8,764,379
2010-05-11 2010-05-07 11.908 722,717 +11,085 0.12% 8,606,403
2010-05-10 2010-05-06 11.926 711,632 +1,108 0.11% 8,487,238
2010-05-07 2010-05-05 12.233 710,524 +62,074 0.11% 8,691,964
2010-05-06 2010-05-04 12.684 648,450 +5,542 0.10% 8,225,102
2010-05-05 2010-05-03 12.774 642,908 +2,217 0.10% 8,212,806
2010-05-04 2010-04-30 13.117 640,691 +12,193 0.10% 8,404,125
2010-05-03 2010-04-29 13.478 628,498 +2,217 0.10% 8,470,986
2010-04-30 2010-04-28 13.532 626,281 +11,085 0.10% 8,475,005
2010-04-29 2010-04-27 13.677 615,196 +3,325 0.10% 8,413,800
2010-04-28 2010-04-26 14.037 611,871 -7,759 0.10% 8,589,125
2010-04-26 2010-04-22 13.460 619,630 +2,217 0.10% 8,340,282
2010-04-23 2010-04-21 13.713 617,413 -45,447 0.10% 8,466,401
2010-04-22 2010-04-20 13.298 662,860 -1,108 0.11% 8,814,522
2010-04-21 2010-04-19 12.919 663,968 +49,880 0.11% 8,577,676
2010-04-20 2010-04-16 13.135 614,088 -5,542 0.10% 8,066,246
2010-04-19 2010-04-15 12.991 619,630 -8,868 0.10% 8,049,602
2010-04-16 2010-04-14 13.027 628,498 -227,234 0.10% 8,187,486
2010-04-15 2010-04-13 12.811 855,732 +4,434 0.14% 10,962,398
2010-04-14 2010-04-12 12.793 851,298 +216,150 0.14% 10,890,236
2010-04-13 2010-04-09 12.486 635,148 -5,543 0.10% 7,930,316
2010-04-12 2010-04-08 12.540 640,691 +14,410 0.10% 8,034,205
2010-04-09 2010-04-07 12.702 626,281 +14,410 0.10% 7,955,205
2010-04-08 2010-04-01 13.171 611,871 +5,543 0.10% 8,059,205
2010-04-07 2010-03-31 13.532 606,328 -12,193 0.10% 8,204,996
2010-04-01 2010-03-30 13.622 618,521 -25,495 0.10% 8,425,795
2010-03-31 2010-03-29 13.370 644,016 -8,868 0.10% 8,610,420
2010-03-29 2010-03-25 13.099 652,884 -5,542 0.11% 8,552,284
2010-03-26 2010-03-24 12.630 658,426 +5,542 0.11% 8,316,000
2010-03-25 2010-03-23 12.684 652,884 +5,543 0.11% 8,281,344
2010-03-24 2010-03-22 12.937 647,341 +1,108 0.10% 8,374,555
2010-03-23 2010-03-19 13.532 646,233 -11,085 0.10% 8,745,001
2010-03-18 2010-03-16 12.955 657,318 +7,760 0.11% 8,515,486
2010-03-17 2010-03-15 12.829 649,558 +3,325 0.10% 8,332,916
2010-03-16 2010-03-12 13.226 646,233 +15,519 0.10% 8,546,781
2010-03-15 2010-03-11 13.713 630,714 +29,928 0.10% 8,648,793
2010-03-12 2010-03-10 12.558 600,786 +5,542 0.10% 7,544,640
2010-03-08 2010-03-04 12.522 595,244 -22,169 0.10% 7,453,564
2010-03-05 2010-03-03 12.450 617,413 +11,085 0.10% 7,686,601
2010-03-03 2010-03-01 11.944 606,328 +3,325 0.10% 7,242,276
2010-03-02 2010-02-26 11.872 603,003 -3,325 0.10% 7,159,041
2010-03-01 2010-02-25 11.890 606,328 +1,108 0.10% 7,209,456
2010-02-24 2010-02-22 12.305 605,220 -8,868 0.10% 7,447,442
2010-02-23 2010-02-19 11.818 614,088 -2,216 0.10% 7,257,405
2010-02-22 2010-02-18 11.944 616,304 +3,325 0.10% 7,361,434
2010-02-19 2010-02-17 11.944 612,979 +3,325 0.10% 7,321,719
2010-02-18 2010-02-12 11.060 609,654 +2,217 0.10% 6,743,003
2010-02-17 2010-02-11 11.331 607,437 +8,868 0.10% 6,882,882
2010-02-11 2010-02-09 11.439 598,569 +6,651 0.10% 6,847,199
2010-02-09 2010-02-05 11.620 591,918 +3,325 0.10% 6,877,916
2010-02-08 2010-02-04 12.125 588,593 -1,108 0.09% 7,136,641
2010-02-05 2010-02-03 12.269 589,701 +6,650 0.10% 7,235,195
2010-02-04 2010-02-02 12.486 583,051 +16,627 0.09% 7,279,844
2010-02-03 2010-02-01 12.558 566,424 +3,326 0.09% 7,113,123
2010-02-01 2010-01-28 12.901 563,098 -1,109 0.09% 7,264,396
2010-01-28 2010-01-26 12.594 564,207 -100,870 0.09% 7,105,643
2010-01-27 2010-01-25 14.037 665,077 -211,716 0.11% 9,336,003
2010-01-26 2010-01-22 14.543 876,793 -279,332 0.14% 12,750,922
2010-01-25 2010-01-21 14.705 1,156,125 -105,304 0.19% 17,000,898
2010-01-22 2010-01-20 15.030 1,261,429 -3,325 0.20% 18,959,081
2010-01-21 2010-01-19 14.579 1,264,754 -5,543 0.20% 18,438,555
2010-01-20 2010-01-18 15.300 1,270,297 -27,711 0.21% 19,436,165
2010-01-19 2010-01-15 15.210 1,298,008 -88,677 0.21% 19,743,057
2010-01-18 2010-01-14 15.156 1,386,685 -72,050 0.22% 21,016,799
2010-01-15 2010-01-13 13.893 1,458,735 -17,735 0.24% 20,266,399
2010-01-14 2010-01-12 13.117 1,476,470 +5,542 0.24% 19,367,274
2010-01-13 2010-01-11 12.648 1,470,928 -31,037 0.24% 18,604,538
2010-01-12 2010-01-08 12.630 1,501,965 +7,759 0.24% 18,969,999
2010-01-11 2010-01-07 13.189 1,494,206 +4,434 0.24% 19,707,762
2010-01-08 2010-01-06 13.262 1,489,772 +458,903 0.24% 19,756,800
2010-01-07 2010-01-05 13.532 1,030,869 +2,217 0.17% 13,950,000
2010-01-06 2010-01-04 13.893 1,028,652 +3,325 0.17% 14,291,199
2010-01-05 2009-12-31 13.947 1,025,327 +261,597 0.17% 14,300,504
2010-01-04 2009-12-29 13.695 763,730 +110,846 0.12% 10,459,022
2009-12-28 2009-12-22 12.991 652,884 +52,098 0.11% 8,481,604
2009-12-23 2009-12-21 12.955 600,786 +11,085 0.10% 7,783,120
2009-12-22 2009-12-18 12.973 589,701 -5,543 0.10% 7,650,155
2009-12-21 2009-12-17 12.919 595,244 -53,206 0.10% 7,689,844
2009-12-18 2009-12-16 12.811 648,450 -14,410 0.10% 8,307,002
2009-12-17 2009-12-15 12.215 662,860 +7,759 0.11% 8,096,922
2009-12-16 2009-12-14 12.089 655,101 -2,217 0.11% 7,919,405
2009-12-15 2009-12-11 11.981 657,318 -6,650 0.11% 7,875,045
2009-12-14 2009-12-10 12.161 663,968 -49,881 0.11% 8,074,516
2009-12-11 2009-12-09 11.999 713,849 +3,325 0.12% 8,565,199
2009-12-09 2009-12-07 12.179 710,524 -3,325 0.11% 8,653,504
2009-12-08 2009-12-04 12.179 713,849 +11,085 0.12% 8,693,999
2009-12-07 2009-12-03 12.143 702,764 -47,664 0.11% 8,533,634
2009-12-04 2009-12-02 12.035 750,428 -24,386 0.12% 9,031,176
2009-12-03 2009-12-01 11.313 774,814 -16,627 0.13% 8,765,455
2009-12-02 2009-11-30 11.096 791,441 -9,977 0.13% 8,782,196
2009-12-01 2009-11-27 10.140 801,418 -16,626 0.13% 8,126,525
2009-11-30 2009-11-26 10.483 818,044 +7,759 0.13% 8,575,555
2009-11-27 2009-11-25 10.591 810,285 +8,867 0.13% 8,581,938
2009-11-26 2009-11-24 10.844 801,418 -1,108 0.13% 8,690,465
2009-11-25 2009-11-23 10.736 802,526 +12,193 0.13% 8,615,600
2009-11-23 2009-11-19 10.808 790,333 -5,542 0.13% 8,541,741
2009-11-20 2009-11-18 10.952 795,875 +5,542 0.13% 8,716,518
2009-11-19 2009-11-17 10.952 790,333 -7,759 0.13% 8,655,821
2009-11-18 2009-11-16 11.006 798,092 +2,217 0.13% 8,783,999
2009-11-16 2009-11-12 10.844 795,875 +4,434 0.13% 8,630,358
2009-11-13 2009-11-11 10.808 791,441 +3,325 0.13% 8,553,716
2009-11-11 2009-11-09 10.844 788,116 +1,108 0.13% 8,546,220
2009-11-10 2009-11-06 11.078 787,008 +5,543 0.13% 8,718,805
2009-11-09 2009-11-05 10.880 781,465 +37,687 0.13% 8,502,298
2009-11-05 2009-11-03 11.367 743,778 -5,542 0.12% 8,454,605
2009-11-04 2009-11-02 11.241 749,320 +1,109 0.12% 8,422,962
2009-11-03 2009-10-30 11.205 748,211 +6,650 0.12% 8,383,496
2009-11-02 2009-10-29 10.970 741,561 +11,085 0.12% 8,135,044
2009-10-29 2009-10-27 11.854 730,476 -15,518 0.12% 8,659,260
2009-10-28 2009-10-23 11.944 745,994 +89,785 0.12% 8,910,515
2009-10-27 2009-10-22 11.656 656,209 +3,325 0.11% 7,648,639
2009-10-23 2009-10-21 11.674 652,884 -113,063 0.11% 7,621,663
2009-10-22 2009-10-20 11.728 765,947 +5,543 0.13% 8,983,003
2009-10-21 2009-10-19 11.782 760,404 -37,688 0.12% 8,959,155
2009-10-20 2009-10-16 11.674 798,092 -15,519 0.13% 9,316,798
2009-10-19 2009-10-15 12.143 813,611 +52,098 0.13% 9,879,645
2009-10-16 2009-10-14 12.071 761,513 +135,232 0.12% 9,192,061
2009-10-15 2009-10-13 11.385 626,281 -17,735 0.10% 7,130,304
2009-10-14 2009-10-12 11.385 644,016 +28,820 0.11% 7,332,220
2009-10-13 2009-10-09 11.259 615,196 -21,061 0.10% 6,926,400
2009-10-12 2009-10-08 10.718 636,257 +7,759 0.10% 6,819,122
2009-10-09 2009-10-07 10.862 628,498 +15,519 0.10% 6,826,685
2009-10-07 2009-10-05 11.548 612,979 -1,109 0.10% 7,078,399
2009-10-06 2009-10-02 11.566 614,088 +2,217 0.10% 7,102,285
2009-10-05 2009-09-30 11.890 611,871 +52,098 0.10% 7,275,364
2009-10-02 2009-09-29 11.584 559,773 -2,217 0.09% 6,484,201
2009-09-28 2009-09-24 11.529 561,990 -22,169 0.09% 6,479,461
2009-09-25 2009-09-23 11.241 584,159 +28,820 0.10% 6,566,419
2009-09-24 2009-09-22 11.493 555,339 -1,109 0.09% 6,382,739
2009-09-23 2009-09-21 11.908 556,448 +1,109 0.09% 6,626,405
2009-09-22 2009-09-18 12.071 555,339 -19,952 0.09% 6,703,379
2009-09-21 2009-09-17 12.089 575,291 +52,097 0.09% 6,954,595
2009-09-18 2009-09-16 12.143 523,194 +37,688 0.09% 6,353,123
2009-09-17 2009-09-15 12.071 485,506 -17,735 0.08% 5,860,439
2009-09-16 2009-09-14 12.269 503,241 -103,087 0.08% 6,174,395
2009-09-15 2009-09-11 11.764 606,328 +7,759 0.10% 7,132,876
2009-09-11 2009-09-09 11.620 598,569 +46,555 0.10% 6,955,199
2009-09-10 2009-09-08 11.890 552,014 -119,714 0.09% 6,563,643
2009-09-09 2009-09-07 11.944 671,728 +74,267 0.11% 8,023,445
2009-09-08 2009-09-04 10.970 597,461 -3,325 0.10% 6,554,244
2009-09-07 2009-09-03 10.880 600,786 -19,952 0.10% 6,536,520
2009-09-01 2009-08-28 10.573 620,738 +3,325 0.10% 6,563,197
2009-08-31 2009-08-27 10.808 617,413 -5,542 0.10% 6,672,861
2009-08-28 2009-08-26 11.006 622,955 +1,108 0.10% 6,856,397
2009-08-27 2009-08-25 11.078 621,847 -16,627 0.10% 6,889,082
2009-08-26 2009-08-24 10.609 638,474 +31,037 0.10% 6,773,763
2009-08-25 2009-08-21 10.988 607,437 -2,217 0.10% 6,674,642
2009-08-24 2009-08-20 10.700 609,654 +52,098 0.10% 6,523,003
2009-08-21 2009-08-19 9.888 557,556 -4,434 0.09% 5,512,880
2009-08-20 2009-08-18 9.833 561,990 +68,725 0.09% 5,526,301
2009-08-18 2009-08-14 10.591 493,265 -9,976 0.08% 5,224,297
2009-08-17 2009-08-13 10.447 503,241 -7,760 0.08% 5,257,316
2009-08-14 2009-08-12 10.411 511,001 +4,434 0.08% 5,319,944
2009-08-13 2009-08-11 10.754 506,567 -5,542 0.08% 5,447,442
2009-08-12 2009-08-10 10.772 512,109 +59,857 0.08% 5,516,279
2009-08-11 2009-08-07 10.826 452,252 -18,844 0.07% 4,895,998
2009-08-10 2009-08-06 11.042 471,096 -2,217 0.08% 5,201,999
2009-08-07 2009-08-05 10.826 473,313 +16,627 0.08% 5,124,000
2009-08-06 2009-08-04 11.078 456,686 -17,735 0.07% 5,059,359
2009-08-04 2009-07-31 10.537 474,421 -46,556 0.08% 4,999,035
2009-08-03 2009-07-30 9.689 520,977 +33,254 0.09% 5,047,802
2009-07-31 2009-07-29 9.851 487,723 +7,759 0.08% 4,804,800
2009-07-30 2009-07-28 10.104 479,964 -69,833 0.08% 4,849,603
2009-07-29 2009-07-27 9.617 549,797 +101,979 0.09% 5,287,362
2009-07-28 2009-07-24 9.418 447,818 +1,108 0.07% 4,217,757
2009-07-27 2009-07-23 9.527 446,710 +5,542 0.07% 4,255,681
2009-07-24 2009-07-22 9.671 441,168 +5,543 0.07% 4,266,564
2009-07-23 2009-07-21 9.906 435,625 -45,447 0.07% 4,315,137
2009-07-22 2009-07-20 8.823 481,072 +62,074 0.08% 4,244,518
2009-07-21 2009-07-17 8.859 418,998 -56,532 0.07% 3,711,957
2009-07-20 2009-07-16 8.264 475,530 +35,471 0.08% 3,929,641
2009-07-17 2009-07-15 7.668 440,059 -12,193 0.07% 3,374,499
2009-07-16 2009-07-14 7.488 452,252 +36,579 0.07% 3,386,398
2009-07-14 2009-07-10 7.470 415,673 -5,542 0.07% 3,105,000
2009-07-13 2009-07-09 7.398 421,215 -2,217 0.07% 3,115,998
2009-07-10 2009-07-08 7.434 423,432 +14,410 0.07% 3,147,678
2009-07-08 2009-07-06 7.759 409,022 -5,543 0.07% 3,173,398
2009-07-07 2009-07-03 7.740 414,565 +11,085 0.07% 3,208,924
2009-07-06 2009-07-02 7.614 403,480 -11,085 0.07% 3,072,161
2009-07-02 2009-06-29 7.434 414,565 +29,929 0.07% 3,081,764
2009-06-30 2009-06-26 7.704 384,636 -16,627 0.06% 2,963,379
2009-06-26 2009-06-24 7.380 401,263 -5,542 0.07% 2,961,160
2009-06-25 2009-06-23 7.289 406,805 -77,593 0.07% 2,965,358
2009-06-24 2009-06-22 7.650 484,398 +66,508 0.08% 3,705,763
2009-06-23 2009-06-19 7.722 417,890 -11,085 0.07% 3,227,121
2009-06-22 2009-06-18 7.434 428,975 +7,760 0.07% 3,188,884
2009-06-19 2009-06-17 7.578 421,215 +27,711 0.07% 3,191,998
2009-06-18 2009-06-16 7.235 393,504 -5,542 0.06% 2,847,102
2009-06-17 2009-06-15 7.957 399,046 -11,085 0.07% 3,175,199
2009-06-16 2009-06-12 7.759 410,131 -78,700 0.07% 3,182,002
2009-06-15 2009-06-11 7.578 488,831 -18,844 0.08% 3,704,397
2009-06-12 2009-06-10 7.253 507,675 +2,217 0.08% 3,682,318
2009-06-11 2009-06-09 7.145 505,458 -98,653 0.08% 3,611,517
2009-06-10 2009-06-08 7.235 604,111 +8,867 0.10% 4,370,897
2009-06-09 2009-06-05 7.777 595,244 +19,953 0.10% 4,628,942
2009-06-08 2009-06-04 7.578 575,291 +25,494 0.09% 4,359,597
2009-06-05 2009-06-03 7.578 549,797 -11,084 0.09% 4,166,402
2009-06-04 2009-06-02 8.029 560,881 -2,217 0.09% 4,503,397
2009-06-03 2009-06-01 8.264 563,098 -118,606 0.09% 4,653,277
2009-05-29 2009-05-26 8.859 681,704 +15,519 0.11% 6,039,303
2009-05-27 2009-05-25 8.913 666,185 +58,748 0.11% 5,937,878
2009-05-26 2009-05-22 8.661 607,437 -54,314 0.10% 5,260,802
2009-05-22 2009-05-20 7.668 661,751 -2,217 0.11% 5,074,497
2009-05-21 2009-05-19 7.398 663,968 +4,434 0.12% 4,911,798
2009-05-20 2009-05-18 7.398 659,534 +5,542 0.12% 4,878,997
2009-05-19 2009-05-15 7.380 653,992 -58,749 0.12% 4,826,199
2009-05-18 2009-05-14 7.344 712,741 -74,267 0.13% 5,234,023
2009-05-15 2009-05-13 6.876 787,008 -25,494 0.14% 5,411,160
2009-05-14 2009-05-12 6.693 812,502 -97,474 0.15% 5,437,871
2009-05-13 2009-05-11 6.528 909,976 +5,469 0.17% 5,940,480
2009-05-12 2009-05-08 6.894 904,507 +10,937 0.17% 6,235,577
2009-05-11 2009-05-07 6.894 893,570 -27,343 0.16% 6,160,179
2009-05-08 2009-05-06 6.766 920,913 +27,343 0.17% 6,230,799
2009-05-07 2009-05-05 6.400 893,570 +524,986 0.16% 5,718,999
2009-04-29 2009-04-27 5.212 368,584 +54,686 0.07% 1,920,900
2009-04-23 2009-04-21 5.193 313,898 -7,656 0.06% 1,630,160
2009-04-20 2009-04-16 5.413 321,554 +5,469 0.06% 1,740,480
2009-04-17 2009-04-15 5.248 316,085 -21,875 0.06% 1,658,858
2009-04-16 2009-04-14 5.175 337,960 +16,406 0.06% 1,748,941
2009-04-14 2009-04-08 4.754 321,554 -5,469 0.06% 1,528,800
2009-04-08 2009-04-06 4.919 327,023 -7,656 0.06% 1,608,622
2009-04-07 2009-04-03 4.572 334,679 +7,656 0.06% 1,530,002
2009-04-03 2009-04-01 4.188 327,023 -5,468 0.06% 1,369,422
2009-04-02 2009-03-31 4.261 332,491 +1,094 0.06% 1,416,639
2009-04-01 2009-03-30 4.480 331,397 -1,094 0.06% 1,484,698
2009-03-31 2009-03-27 4.535 332,491 +5,468 0.06% 1,507,839
2009-03-25 2009-03-23 4.480 327,023 +2,188 0.06% 1,465,102
2009-03-24 2009-03-20 4.352 324,835 +1,094 0.06% 1,413,719
2009-03-23 2009-03-19 4.206 323,741 -6,563 0.06% 1,361,598
2009-03-02 2009-02-26 3.676 330,304 +10,937 0.06% 1,214,041
2009-02-25 2009-02-23 3.548 319,367 -4,374 0.06% 1,132,962
2009-01-30 2009-01-23 3.529 323,741 -5,469 0.06% 1,142,558
2009-01-21 2009-01-19 3.785 329,210 -2,187 0.06% 1,246,140
2009-01-12 2009-01-08 3.145 331,397 -1,094 0.06% 1,042,318
2009-01-07 2009-01-05 3.255 332,491 +7,656 0.06% 1,082,239
2009-01-06 2009-01-02 3.182 324,835 -5,469 0.06% 1,033,559
2009-01-05 2008-12-31 2.962 330,304 +1,094 0.06% 978,481
2008-12-30 2008-12-24 2.578 329,210 +5,469 0.06% 848,820
2008-12-29 2008-12-22 2.615 323,741 -8,750 0.06% 846,559
2008-12-23 2008-12-19 2.761 332,491 -54,686 0.06% 918,079
2008-12-22 2008-12-18 2.908 387,177 +54,686 0.07% 1,125,719
2008-12-19 2008-12-17 2.743 332,491 +12,031 0.06% 911,999
2008-12-16 2008-12-12 2.450 320,460 -67,811 0.06% 785,239
2008-12-15 2008-12-11 2.597 388,271 +67,811 0.07% 1,008,200
2008-12-03 2008-12-01 2.798 320,460 +1,093 0.06% 896,579
2008-11-27 2008-11-25 2.633 319,367 +1,094 0.06% 840,961
2008-11-24 2008-11-20 2.432 318,273 -4,375 0.06% 774,060
2008-11-21 2008-11-19 2.706 322,648 +5,469 0.06% 873,201
2008-11-20 2008-11-18 2.615 317,179 +1,094 0.06% 829,400
2008-11-18 2008-11-14 3.584 316,085 +2,187 0.06% 1,132,879
2008-11-14 2008-11-12 4.005 313,898 +1,094 0.06% 1,257,060
2008-11-13 2008-11-11 4.005 312,804 +1,093 0.06% 1,252,679
2008-09-24 2008-09-22 6.729 311,711 -1,093 0.06% 2,097,603
2008-09-23 2008-09-19 5.888 312,804 -2,188 0.06% 1,841,839
2008-09-10 2008-09-08 6.821 314,992 -5,468 0.06% 2,148,482
2008-09-08 2008-09-04 6.876 320,460 -24,062 0.06% 2,203,358
2008-09-05 2008-09-03 6.492 344,522 +24,062 0.06% 2,236,499
2008-09-04 2008-09-02 7.022 320,460 -44,843 0.06% 2,250,238
2008-09-03 2008-09-01 7.717 365,303 +43,749 0.07% 2,818,961
2008-09-02 2008-08-29 7.826 321,554 -5,469 0.06% 2,516,640
2008-08-29 2008-08-27 7.863 327,023 -10,937 0.06% 2,571,403
2008-08-28 2008-08-26 7.753 337,960 +5,469 0.06% 2,620,321
2008-08-27 2008-08-25 7.662 332,491 -2,188 0.06% 2,547,518
2008-08-25 2008-08-20 7.680 334,679 +14,219 0.06% 2,570,403
2008-08-19 2008-08-15 7.808 320,460 +10,937 0.06% 2,502,218
2008-08-18 2008-08-14 7.863 309,523 -6,562 0.06% 2,433,799
2008-08-15 2008-08-13 7.534 316,085 -3,282 0.06% 2,381,357
2008-08-14 2008-08-12 7.442 319,367 +7,656 0.06% 2,376,883
2008-08-13 2008-08-11 7.351 311,711 +4,375 0.06% 2,291,404
2008-08-08 2008-08-05 6.674 307,336 +5,469 0.06% 2,051,302
2008-08-04 2008-07-31 7.132 301,867 +5,469 0.06% 2,152,800
2008-08-01 2008-07-30 6.802 296,398 -3,282 0.05% 2,016,237
2008-07-30 2008-07-28 6.821 299,680 -4,374 0.05% 2,044,043
2008-07-28 2008-07-24 6.144 304,054 +4,374 0.06% 1,868,157
2008-07-21 2008-07-17 5.980 299,680 -3,281 0.05% 1,791,962
2008-07-04 2008-07-02 5.980 302,961 -54,686 0.06% 1,811,581
2008-06-25 2008-06-23 6.034 357,647 -10,937 0.07% 2,158,201
2008-06-24 2008-06-20 5.852 368,584 -54,686 0.07% 2,156,800
2008-06-18 2008-06-16 6.400 423,270 -1,094 0.08% 2,709,000
2008-06-06 2008-06-04 6.583 424,364 +10,937 0.08% 2,793,601
2008-06-04 2008-06-02 6.217 413,427 +3,282 0.08% 2,570,403
2008-05-30 2008-05-28 5.797 410,145 +1,093 0.07% 2,377,498
2008-05-28 2008-05-26 5.486 409,052 +109,372 0.07% 2,244,002
2008-05-22 2008-05-20 6.016 299,680 -82,029 0.05% 1,802,922
2008-05-20 2008-05-16 6.034 381,709 -7,656 0.07% 2,303,402
2008-05-19 2008-05-15 5.852 389,365 -3,281 0.07% 2,278,402
2008-05-16 2008-05-14 5.669 392,646 +5,469 0.07% 2,225,801
2008-05-09 2008-05-07 5.303 387,177 -32,812 0.07% 2,053,199
2008-04-10 2008-04-08 4.809 419,989 -5,469 0.08% 2,019,840
2008-04-09 2008-04-07 4.736 425,458 +4,375 0.08% 2,015,022
2008-04-08 2008-04-03 4.535 421,083 +5,469 0.08% 1,909,602
2008-03-25 2008-03-19 4.206 415,614 -1,094 0.08% 1,748,000
2008-03-12 2008-03-10 4.791 416,708 +2,188 0.08% 1,996,441
2008-02-27 2008-02-25 4.809 414,520 -1,094 0.08% 1,993,539
2008-01-14 2008-01-10 4.114 415,614 -10,937 0.08% 1,710,000
2008-01-08 2008-01-04 4.188 426,551 +1,093 0.08% 1,786,199
2008-01-07 2008-01-03 4.023 425,458 +10,938 0.08% 1,711,602
2007-12-13 2007-12-11 4.828 414,520 -10,938 0.08% 2,001,119
2007-11-22 2007-11-20 5.212 425,458 -4,374 0.08% 2,217,303
2007-11-20 2007-11-16 5.340 429,832 -2,188 0.08% 2,295,118
2007-11-16 2007-11-14 5.376 432,020 -2,187 0.08% 2,322,601
2007-11-06 2007-11-02 5.394 434,207 +5,468 0.08% 2,342,298
2007-11-05 2007-11-01 5.303 428,739 -2,187 0.08% 2,273,602
2007-10-31 2007-10-29 5.321 430,926 +1,094 0.08% 2,293,079
2007-10-16 2007-10-12 5.614 429,832 +1,093 0.08% 2,413,018
2007-10-15 2007-10-11 5.724 428,739 -13,124 0.08% 2,453,922
2007-10-11 2007-10-09 5.852 441,863 +3,281 0.08% 2,585,598
2007-10-04 2007-10-02 5.888 438,582 -3,281 0.08% 2,582,439
2007-09-18 2007-09-14 6.199 441,863 -5,469 0.08% 2,739,118
2007-09-10 2007-09-06 6.162 447,332 +21,874 0.08% 2,756,660
2007-09-07 2007-09-05 6.492 425,458 +2,188 0.08% 2,761,903
2007-09-05 2007-09-03 5.961 423,270 +335,772 0.08% 2,523,240
2007-09-04 2007-08-31 5.522 87,498 +3,281 0.02% 483,202
2007-08-31 2007-08-29 5.394 84,217 +14,219 0.02% 454,303
2007-08-27 2007-08-23 5.778 69,998 +25,155 0.01% 404,479
2007-08-24 2007-08-22 5.486 44,843 +1,094 0.01% 246,002
2007-08-23 2007-08-21 5.559 43,749 +2,188 0.01% 243,201
2007-08-22 2007-08-20 5.303 41,561 -12,031 0.01% 220,398
2007-08-21 2007-08-17 5.065 53,592 +12,031 0.01% 271,458
2007-08-20 2007-08-16 5.486 41,561 -22,969 0.01% 227,998
2007-07-25 2007-07-23 6.181 64,530 -54,686 0.01% 398,843
2007-07-24 2007-07-20 6.108 119,216 -5,468 0.02% 728,122
2007-07-18 2007-07-16 6.345 124,684 +3,281 0.02% 791,159
2007-07-17 2007-07-13 6.473 121,403 +5,469 0.02% 785,880
2007-07-12 2007-07-10 6.309 115,934 +50,311 0.02% 731,397
2007-07-10 2007-07-06 6.217 65,623 -6,563 0.01% 407,998
2007-07-04 2007-06-29 4.919 72,186 -60,154 0.01% 355,082
2007-06-26 2007-06-22 4.754 132,340 0.02% 629,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top