History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-10-13 | 2025-10-09 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-10-09 | 2025-10-06 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-10-08 | 2025-10-03 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-10-06 | 2025-10-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-30 | 2025-09-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-29 | 2025-09-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-25 | 2025-09-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-24 | 2025-09-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-18 | 2025-09-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-11 | 2025-09-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-09 | 2025-09-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-08 | 2025-09-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-05 | 2025-09-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-03 | 2025-09-01 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-09-01 | 2025-08-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-29 | 2025-08-27 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-28 | 2025-08-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-27 | 2025-08-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-22 | 2025-08-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-21 | 2025-08-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-20 | 2025-08-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-19 | 2025-08-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-18 | 2025-08-14 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-14 | 2025-08-12 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-12 | 2025-08-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-08 | 2025-08-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-06 | 2025-08-04 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-05 | 2025-08-01 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-04 | 2025-07-31 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-31 | 2025-07-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-29 | 2025-07-25 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-24 | 2025-07-22 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-23 | 2025-07-21 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-22 | 2025-07-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-18 | 2025-07-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-07-11 | 2025-07-09 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-09 | 2025-07-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-08 | 2025-07-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-07 | 2025-07-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-04 | 2025-07-02 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-03 | 2025-06-30 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-02 | 2025-06-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-30 | 2025-06-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-27 | 2025-06-25 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-26 | 2025-06-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-25 | 2025-06-23 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-24 | 2025-06-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-23 | 2025-06-19 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-06-19 | 2025-06-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-06-17 | 2025-06-13 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-16 | 2025-06-12 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-13 | 2025-06-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-06-12 | 2025-06-10 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-09 | 2025-06-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-06 | 2025-06-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-05 | 2025-06-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-04 | 2025-06-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-03 | 2025-05-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-05-28 | 2025-05-26 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-05-27 | 2025-05-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-23 | 2025-05-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-05-22 | 2025-05-20 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-21 | 2025-05-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-20 | 2025-05-16 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-16 | 2025-05-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-05-15 | 2025-05-13 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-14 | 2025-05-12 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-09 | 2025-05-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-05-07 | 2025-05-02 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-05-06 | 2025-04-30 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-02 | 2025-04-29 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-04-30 | 2025-04-28 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-29 | 2025-04-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-28 | 2025-04-24 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-04-22 | 2025-04-16 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-04-17 | 2025-04-15 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-04-16 | 2025-04-14 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-04-15 | 2025-04-11 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-04-14 | 2025-04-10 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-04-11 | 2025-04-09 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-04-10 | 2025-04-08 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-04-08 | 2025-04-03 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-04-07 | 2025-04-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-04-03 | 2025-04-01 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-04-02 | 2025-03-31 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-04-01 | 2025-03-28 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-03-31 | 2025-03-27 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-03-28 | 2025-03-26 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-03-27 | 2025-03-25 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-03-24 | 2025-03-20 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-03-21 | 2025-03-19 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-03-18 | 2025-03-14 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-03-17 | 2025-03-13 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2025-03-14 | 2025-03-12 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-03-13 | 2025-03-11 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-03-12 | 2025-03-10 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-03-11 | 2025-03-07 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-03-10 | 2025-03-06 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-03-07 | 2025-03-05 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-03-05 | 2025-03-03 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-03-04 | 2025-02-28 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-03-03 | 2025-02-27 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-02-28 | 2025-02-26 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-02-27 | 2025-02-25 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-02-26 | 2025-02-24 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-02-25 | 2025-02-21 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-02-24 | 2025-02-20 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-02-21 | 2025-02-19 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-02-20 | 2025-02-18 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-02-19 | 2025-02-17 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-02-17 | 2025-02-13 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-02-12 | 2025-02-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-02-07 | 2025-02-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-02-05 | 2025-02-03 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-02-04 | 2025-01-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-02-03 | 2025-01-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-01-21 | 2025-01-17 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-01-16 | 2025-01-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-01-06 | 2025-01-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-03 | 2024-12-31 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-27 | 2024-12-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-12-23 | 2024-12-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-20 | 2024-12-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-19 | 2024-12-17 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-12 | 2024-12-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-12-11 | 2024-12-09 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-12-06 | 2024-12-04 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-12-05 | 2024-12-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-12-02 | 2024-11-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-11-29 | 2024-11-27 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-27 | 2024-11-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-11-25 | 2024-11-21 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-11-18 | 2024-11-14 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-11-15 | 2024-11-13 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-11-13 | 2024-11-11 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-11-12 | 2024-11-08 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-11-11 | 2024-11-07 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-11-08 | 2024-11-06 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-11-07 | 2024-11-05 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-11-05 | 2024-11-01 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-11-01 | 2024-10-30 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-10-31 | 2024-10-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-10-29 | 2024-10-25 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-25 | 2024-10-23 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-10-24 | 2024-10-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2024-10-23 | 2024-10-21 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-10-21 | 2024-10-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-18 | 2024-10-16 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-10-16 | 2024-10-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-15 | 2024-10-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-10-09 | 2024-10-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-10-07 | 2024-10-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-10-04 | 2024-10-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-10-02 | 2024-09-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-30 | 2024-09-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-27 | 2024-09-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-09-26 | 2024-09-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-09-25 | 2024-09-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-24 | 2024-09-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-23 | 2024-09-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-20 | 2024-09-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-16 | 2024-09-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-12 | 2024-09-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-09-05 | 2024-09-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-04 | 2024-09-02 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-03 | 2024-08-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-02 | 2024-08-29 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-08-30 | 2024-08-28 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-08-29 | 2024-08-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-28 | 2024-08-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-27 | 2024-08-23 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-26 | 2024-08-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-23 | 2024-08-21 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-20 | 2024-08-16 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-19 | 2024-08-15 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-08-16 | 2024-08-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-13 | 2024-08-09 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-08-12 | 2024-08-08 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-09 | 2024-08-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-08 | 2024-08-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-08-07 | 2024-08-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-08-02 | 2024-07-31 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-08-01 | 2024-07-30 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-07-31 | 2024-07-29 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-30 | 2024-07-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-29 | 2024-07-25 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-26 | 2024-07-24 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-25 | 2024-07-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-24 | 2024-07-22 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-23 | 2024-07-19 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-22 | 2024-07-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-19 | 2024-07-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-07-18 | 2024-07-16 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-07-17 | 2024-07-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-16 | 2024-07-12 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-15 | 2024-07-11 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-12 | 2024-07-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-11 | 2024-07-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-10 | 2024-07-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-07-09 | 2024-07-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-08 | 2024-07-04 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-05 | 2024-07-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-07-03 | 2024-06-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-07-02 | 2024-06-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-06-28 | 2024-06-26 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-06-27 | 2024-06-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-06-26 | 2024-06-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-06-25 | 2024-06-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-06-24 | 2024-06-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-06-21 | 2024-06-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-06-19 | 2024-06-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-06-13 | 2024-06-11 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-06-12 | 2024-06-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-06-11 | 2024-06-06 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-07 | 2024-06-05 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-06-06 | 2024-06-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-06-05 | 2024-06-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-06-04 | 2024-05-31 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-06-03 | 2024-05-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-31 | 2024-05-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-30 | 2024-05-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-28 | 2024-05-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-27 | 2024-05-23 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-24 | 2024-05-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-23 | 2024-05-21 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-22 | 2024-05-20 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-05-21 | 2024-05-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-05-20 | 2024-05-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-17 | 2024-05-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-16 | 2024-05-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-14 | 2024-05-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-13 | 2024-05-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-10 | 2024-05-08 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-09 | 2024-05-07 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-08 | 2024-05-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-07 | 2024-05-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-06 | 2024-05-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-05-03 | 2024-04-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-05-02 | 2024-04-29 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-04-30 | 2024-04-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-29 | 2024-04-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-26 | 2024-04-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-04-25 | 2024-04-23 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-04-23 | 2024-04-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-04-22 | 2024-04-18 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-19 | 2024-04-17 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-04-18 | 2024-04-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-04-17 | 2024-04-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-16 | 2024-04-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-15 | 2024-04-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-12 | 2024-04-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-04-11 | 2024-04-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-04-10 | 2024-04-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-04-09 | 2024-04-05 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-04-08 | 2024-04-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-04-05 | 2024-04-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-04-03 | 2024-03-28 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-04-02 | 2024-03-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-03-28 | 2024-03-26 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-03-27 | 2024-03-25 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-03-26 | 2024-03-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-03-25 | 2024-03-21 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-03-22 | 2024-03-20 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-03-21 | 2024-03-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-18 | 2024-03-14 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-03-15 | 2024-03-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-13 | 2024-03-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-12 | 2024-03-08 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-11 | 2024-03-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-08 | 2024-03-06 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-07 | 2024-03-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-06 | 2024-03-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-05 | 2024-03-01 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-04 | 2024-02-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-03-01 | 2024-02-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-29 | 2024-02-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-28 | 2024-02-26 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-27 | 2024-02-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-26 | 2024-02-22 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-23 | 2024-02-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-22 | 2024-02-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-21 | 2024-02-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-02-20 | 2024-02-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-02-19 | 2024-02-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-02-14 | 2024-02-07 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-02-08 | 2024-02-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-02-05 | 2024-02-01 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-02-02 | 2024-01-31 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-02-01 | 2024-01-30 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-01-31 | 2024-01-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-01-30 | 2024-01-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-01-29 | 2024-01-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-01-26 | 2024-01-24 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-01-25 | 2024-01-23 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-01-24 | 2024-01-22 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-01-23 | 2024-01-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-01-22 | 2024-01-18 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-01-19 | 2024-01-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2024-01-18 | 2024-01-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-01-17 | 2024-01-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-01-16 | 2024-01-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-01-15 | 2024-01-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-01-12 | 2024-01-10 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-01-11 | 2024-01-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-01-10 | 2024-01-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-01-08 | 2024-01-04 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-01-05 | 2024-01-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-01-03 | 2023-12-29 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-01-02 | 2023-12-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-12-29 | 2023-12-27 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-28 | 2023-12-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-12-22 | 2023-12-20 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-21 | 2023-12-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-20 | 2023-12-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-19 | 2023-12-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-12-15 | 2023-12-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-12 | 2023-12-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-08 | 2023-12-06 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-07 | 2023-12-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-12-06 | 2023-12-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-12-05 | 2023-12-01 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-12-04 | 2023-11-30 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-12-01 | 2023-11-29 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-11-30 | 2023-11-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-11-29 | 2023-11-27 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-11-28 | 2023-11-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-11-27 | 2023-11-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-11-24 | 2023-11-22 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-11-23 | 2023-11-21 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-11-22 | 2023-11-20 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-11-21 | 2023-11-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-11-20 | 2023-11-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-17 | 2023-11-15 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-16 | 2023-11-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-11-15 | 2023-11-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-11-14 | 2023-11-10 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-11-13 | 2023-11-09 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-11-10 | 2023-11-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-11-09 | 2023-11-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-11-08 | 2023-11-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-11-07 | 2023-11-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-11-06 | 2023-11-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-11-03 | 2023-11-01 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-11-02 | 2023-10-31 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-11-01 | 2023-10-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-10-31 | 2023-10-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-10-25 | 2023-10-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-10-24 | 2023-10-19 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-10-20 | 2023-10-18 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-10-19 | 2023-10-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-10-18 | 2023-10-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-10-17 | 2023-10-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-10-16 | 2023-10-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-10-13 | 2023-10-11 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-10-12 | 2023-10-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-10-11 | 2023-10-09 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-10-10 | 2023-10-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-10-09 | 2023-10-05 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-10-06 | 2023-10-04 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-10-05 | 2023-10-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-10-04 | 2023-09-29 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-10-03 | 2023-09-28 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-09-29 | 2023-09-27 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-09-28 | 2023-09-26 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-09-27 | 2023-09-25 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-09-26 | 2023-09-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-09-25 | 2023-09-21 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-09-22 | 2023-09-20 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-09-21 | 2023-09-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-09-20 | 2023-09-18 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-09-19 | 2023-09-15 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-09-18 | 2023-09-14 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-15 | 2023-09-13 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-14 | 2023-09-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-09-13 | 2023-09-11 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-09-12 | 2023-09-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-07 | 2023-09-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-09-06 | 2023-09-04 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-05 | 2023-08-31 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-09-04 | 2023-08-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-08-31 | 2023-08-29 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-08-29 | 2023-08-25 | 1.110 | 30,000 | -10,000 | 0.00% | 33,300 |
| 2023-05-22 | 2023-05-18 | 1.351 | 40,000 | +1,515 | 0.00% | 54,047 |
| 2022-05-17 | 2022-05-13 | 1.502 | 38,485 | +2,264 | 0.00% | 57,800 |
| 2021-05-18 | 2021-05-14 | 2.304 | 36,221 | +1,839 | 0.00% | 83,435 |
| 2020-06-03 | 2020-06-01 | 2.957 | 34,382 | +1,380 | 0.00% | 101,682 |
| 2020-01-31 | 2020-01-29 | 2.218 | 33,002 | -1,650 | 0.00% | 73,201 |
| 2019-05-21 | 2019-05-17 | 2.703 | 34,652 | +1,716 | 0.00% | 93,678 |
| 2018-05-21 | 2018-05-17 | 2.021 | 32,936 | +1,768 | 0.00% | 66,574 |
| 2017-05-22 | 2017-05-18 | 3.990 | 31,168 | +1,064 | 0.00% | 124,365 |
| 2016-05-17 | 2016-05-13 | 4.449 | 30,104 | +1,500 | 0.00% | 133,934 |
| 2015-07-10 | 2015-07-08 | 4.405 | 28,604 | -47,673 | 0.00% | 126,000 |
| 2015-07-08 | 2015-07-06 | 4.713 | 76,277 | +20,431 | 0.01% | 359,520 |
| 2015-07-06 | 2015-07-02 | 5.154 | 55,846 | +6,811 | 0.01% | 287,822 |
| 2015-07-02 | 2015-06-29 | 5.315 | 49,035 | +13,621 | 0.01% | 260,639 |
| 2015-06-26 | 2015-06-24 | 5.756 | 35,414 | +6,810 | 0.00% | 203,838 |
| 2015-06-11 | 2015-06-09 | 6.138 | 28,604 | +6,811 | 0.00% | 175,561 |
| 2015-05-13 | 2015-05-11 | 7.513 | 21,793 | +668 | 0.00% | 163,739 |
| 2015-04-13 | 2015-04-09 | 7.483 | 21,125 | -13,203 | 0.00% | 158,081 |
| 2015-04-10 | 2015-04-08 | 7.089 | 34,328 | +13,203 | 0.00% | 243,360 |
| 2015-04-01 | 2015-03-30 | 7.072 | 21,125 | +672 | 0.00% | 149,392 |
| 2015-01-06 | 2015-01-02 | 6.117 | 20,453 | -6,392 | 0.00% | 125,119 |
| 2014-12-23 | 2014-12-19 | 5.007 | 26,845 | +6,392 | 0.00% | 134,402 |
| 2014-11-20 | 2014-11-18 | 6.117 | 20,453 | -19,175 | 0.00% | 125,119 |
| 2014-11-17 | 2014-11-13 | 6.055 | 39,628 | +6,392 | 0.01% | 239,941 |
| 2014-11-13 | 2014-11-11 | 6.336 | 33,236 | +6,391 | 0.00% | 210,598 |
| 2014-10-09 | 2014-10-07 | 7.416 | 26,845 | +1,279 | 0.00% | 199,082 |
| 2014-09-25 | 2014-09-23 | 7.745 | 25,566 | -28,123 | 0.00% | 197,997 |
| 2014-09-24 | 2014-09-22 | 7.260 | 53,689 | -16,619 | 0.01% | 389,757 |
| 2014-08-29 | 2014-08-27 | 7.056 | 70,308 | +6,392 | 0.01% | 496,103 |
| 2014-08-27 | 2014-08-25 | 6.947 | 63,916 | +6,392 | 0.01% | 444,001 |
| 2014-08-26 | 2014-08-22 | 7.181 | 57,524 | -12,784 | 0.01% | 413,098 |
| 2014-08-25 | 2014-08-21 | 7.056 | 70,308 | +57,525 | 0.01% | 496,103 |
| 2014-05-16 | 2014-05-14 | 9.674 | 12,783 | +317 | 0.00% | 123,664 |
| 2014-03-18 | 2014-03-14 | 9.450 | 12,466 | -2,493 | 0.00% | 117,798 |
| 2014-03-17 | 2014-03-13 | 9.931 | 14,959 | +2,493 | 0.00% | 148,555 |
| 2014-03-14 | 2014-03-12 | 9.915 | 12,466 | -3,740 | 0.00% | 123,598 |
| 2014-03-05 | 2014-03-03 | 9.610 | 16,206 | +3,740 | 0.00% | 155,739 |
| 2014-02-18 | 2014-02-14 | 9.289 | 12,466 | -6,233 | 0.00% | 115,798 |
| 2014-02-17 | 2014-02-13 | 9.417 | 18,699 | -6,233 | 0.00% | 176,097 |
| 2014-01-22 | 2014-01-20 | 8.326 | 24,932 | -6,234 | 0.00% | 207,596 |
| 2014-01-21 | 2014-01-17 | 8.487 | 31,166 | +6,234 | 0.00% | 264,503 |
| 2013-11-27 | 2013-11-25 | 8.294 | 24,932 | +6,233 | 0.00% | 206,796 |
| 2013-05-16 | 2013-05-14 | 8.636 | 18,699 | +427 | 0.00% | 161,488 |
| 2013-03-26 | 2013-03-22 | 8.308 | 18,272 | -1,218 | 0.00% | 151,800 |
| 2012-05-21 | 2012-05-17 | 2.916 | 19,490 | +945 | 0.00% | 56,835 |
| 2012-05-02 | 2012-04-27 | 2.640 | 18,545 | -6,955 | 0.00% | 48,960 |
| 2012-04-30 | 2012-04-26 | 2.864 | 25,500 | +6,955 | 0.00% | 73,041 |
| 2012-04-25 | 2012-04-23 | 3.089 | 18,545 | -6,955 | 0.00% | 57,280 |
| 2012-04-24 | 2012-04-20 | 3.140 | 25,500 | +6,955 | 0.00% | 80,081 |
| 2012-02-20 | 2012-02-16 | 3.641 | 18,545 | -23,181 | 0.00% | 67,520 |
| 2011-05-23 | 2011-05-19 | 4.124 | 41,726 | -5,796 | 0.01% | 172,078 |
| 2011-05-18 | 2011-05-16 | 4.003 | 47,522 | +5,796 | 0.01% | 190,241 |
| 2011-05-12 | 2011-05-09 | 4.332 | 41,726 | +1,335 | 0.01% | 180,742 |
| 2011-04-28 | 2011-04-26 | 4.759 | 40,391 | -7,854 | 0.01% | 192,239 |
| 2011-04-26 | 2011-04-20 | 4.813 | 48,245 | +11,220 | 0.01% | 232,200 |
| 2011-04-20 | 2011-04-18 | 4.920 | 37,025 | +19,073 | 0.01% | 182,158 |
| 2010-11-05 | 2010-11-03 | 6.185 | 17,952 | +5,610 | 0.00% | 111,042 |
| 2010-10-22 | 2010-10-20 | 7.005 | 12,342 | +3,366 | 0.00% | 86,462 |
| 2010-09-16 | 2010-09-14 | 7.309 | 8,976 | +2,244 | 0.00% | 65,601 |
| 2010-08-18 | 2010-08-16 | 9.448 | 6,732 | +6,732 | 0.00% | 63,601 |
| 2010-03-04 | 2010-03-02 | 12.197 | 0 | -2,217 | ||
| 2010-02-23 | 2010-02-19 | 11.818 | 2,217 | -1,108 | 0.00% | 26,201 |
| 2010-02-18 | 2010-02-12 | 11.060 | 3,325 | +1,108 | 0.00% | 36,776 |
| 2009-10-14 | 2009-10-12 | 11.385 | 2,217 | +2,217 | 0.00% | 25,241 |
| 2009-08-10 | 2009-08-06 | 11.042 | 0 | -1,108 | ||
| 2009-08-05 | 2009-08-03 | 11.385 | 1,108 | -1,109 | 0.00% | 12,615 |
| 2009-07-24 | 2009-07-22 | 9.671 | 2,217 | -5,542 | 0.00% | 21,441 |
| 2009-07-22 | 2009-07-20 | 8.823 | 7,759 | +5,542 | 0.00% | 68,458 |
| 2009-06-01 | 2009-05-27 | 8.661 | 2,217 | +2,217 | 0.00% | 19,201 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy