History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 250,000 +0 0.02% 467,500
2025-10-13 2025-10-09 1.950 250,000 +0 0.02% 487,500
2025-10-10 2025-10-08 1.680 250,000 -4,000 0.02% 420,000
2025-09-26 2025-09-24 1.190 254,000 +2,000 0.02% 302,260
2025-06-25 2025-06-23 1.240 252,000 +2,000 0.02% 312,480
2025-06-24 2025-06-20 1.240 250,000 -2,000 0.02% 310,000
2025-06-18 2025-06-16 1.360 252,000 +2,000 0.02% 342,720
2025-06-17 2025-06-13 1.290 250,000 -6,000 0.02% 322,500
2025-06-13 2025-06-11 1.320 256,000 +6,000 0.02% 337,920
2025-06-12 2025-06-10 1.380 250,000 -2,000 0.02% 345,000
2025-06-11 2025-06-09 1.300 252,000 +2,000 0.02% 327,600
2025-05-29 2025-05-27 1.080 250,000 -4,000 0.02% 270,000
2025-05-02 2025-04-29 1.390 254,000 +4,000 0.02% 353,060
2025-04-29 2025-04-25 1.480 250,000 -2,000 0.02% 370,000
2025-04-14 2025-04-10 1.630 252,000 +2,000 0.02% 410,760
2025-04-09 2025-04-07 1.510 250,000 -2,000 0.02% 377,500
2025-04-02 2025-03-31 1.730 252,000 +2,000 0.02% 435,960
2025-04-01 2025-03-28 1.840 250,000 -2,000 0.02% 460,000
2025-03-28 2025-03-26 1.790 252,000 +2,000 0.02% 451,080
2025-03-25 2025-03-21 1.770 250,000 -4,000 0.02% 442,500
2025-03-24 2025-03-20 1.790 254,000 +2,000 0.02% 454,660
2025-03-20 2025-03-18 1.800 252,000 +2,000 0.02% 453,600
2025-03-18 2025-03-14 1.790 250,000 -2,000 0.02% 447,500
2025-03-07 2025-03-05 1.600 252,000 +2,000 0.02% 403,200
2025-02-13 2025-02-11 0.910 250,000 -8,000 0.02% 227,500
2025-02-11 2025-02-07 0.880 258,000 +6,000 0.02% 227,040
2024-11-21 2024-11-19 0.960 252,000 +2,000 0.02% 241,920
2024-05-02 2024-04-29 1.040 250,000 -2,000 0.02% 260,000
2023-09-29 2023-09-27 1.210 252,000 -451,095 0.02% 304,920
2023-07-14 2023-07-12 1.090 703,095 -90,000 0.06% 766,374
2023-07-13 2023-07-11 1.100 793,095 +90,000 0.07% 872,405
2023-05-22 2023-05-18 1.351 703,095 +26,632 0.06% 950,009
2022-11-28 2022-11-24 1.351 676,463 -1,924 0.06% 914,024
2022-11-25 2022-11-23 1.310 678,387 -7,697 0.06% 888,420
2022-11-23 2022-11-21 1.278 686,084 -11,545 0.06% 877,107
2022-11-22 2022-11-18 1.299 697,629 -3,849 0.06% 906,368
2022-11-21 2022-11-17 1.278 701,478 -5,772 0.06% 896,787
2022-11-17 2022-11-15 1.268 707,250 -1,925 0.06% 896,815
2022-11-16 2022-11-14 1.268 709,175 -5,772 0.06% 899,256
2022-11-15 2022-11-11 1.330 714,947 -1,925 0.06% 951,161
2022-10-31 2022-10-27 1.330 716,872 -11,545 0.06% 953,722
2022-10-13 2022-10-11 1.320 728,417 -5,773 0.06% 961,510
2022-10-12 2022-10-10 1.341 734,190 -7,697 0.06% 984,393
2022-10-11 2022-10-07 1.320 741,887 -15,394 0.06% 979,291
2022-10-05 2022-09-30 1.528 757,281 -1,924 0.07% 1,157,030
2022-09-29 2022-09-27 1.372 759,205 -5,773 0.07% 1,041,605
2022-09-28 2022-09-26 1.362 764,978 -3,848 0.07% 1,041,575
2022-09-21 2022-09-19 1.382 768,826 -1,924 0.07% 1,062,796
2022-09-20 2022-09-16 1.403 770,750 +94,287 0.07% 1,081,478
2022-05-17 2022-05-13 1.502 676,463 +39,792 0.06% 1,015,973
2022-03-01 2022-02-25 1.668 636,671 +48,899 0.06% 1,061,674
2022-02-28 2022-02-24 1.679 587,772 +199,215 0.05% 986,624
2022-02-25 2022-02-23 1.734 388,557 +39,844 0.04% 673,680
2022-02-24 2022-02-22 1.701 348,713 -435,558 0.03% 593,045
2022-02-23 2022-02-21 1.712 784,271 +10,866 0.07% 1,342,447
2022-02-22 2022-02-18 1.712 773,405 +47,087 0.07% 1,323,847
2022-02-21 2022-02-17 1.668 726,318 +97,797 0.07% 1,211,164
2022-02-18 2022-02-16 1.690 628,521 +57,954 0.06% 1,061,965
2022-02-17 2022-02-15 1.712 570,567 +65,198 0.05% 976,647
2022-02-16 2022-02-14 1.734 505,369 +108,663 0.05% 876,208
2022-02-09 2022-02-07 1.690 396,706 +36,221 0.04% 670,285
2022-02-08 2022-02-04 1.767 360,485 +1,811 0.03% 636,951
2022-02-07 2022-01-31 1.745 358,674 +32,599 0.03% 625,830
2022-02-04 2022-01-27 1.668 326,075 +28,976 0.03% 543,743
2022-01-28 2022-01-26 1.634 297,099 +36,222 0.03% 485,581
2022-01-27 2022-01-25 1.679 260,877 -39,844 0.02% 437,904
2022-01-26 2022-01-24 1.690 300,721 +18,111 0.03% 508,106
2022-01-25 2022-01-21 1.712 282,610 +1,811 0.03% 483,747
2022-01-24 2022-01-20 1.679 280,799 +41,654 0.03% 471,344
2022-01-21 2022-01-19 1.612 239,145 +12,678 0.02% 385,579
2022-01-10 2022-01-06 1.491 226,467 -488,079 0.02% 337,628
2022-01-06 2022-01-04 1.458 714,546 -56,143 0.07% 1,041,606
2022-01-04 2021-12-31 1.425 770,689 -10,866 0.07% 1,097,913
2022-01-03 2021-12-29 1.380 781,555 +547,843 0.07% 1,078,869
2021-12-30 2021-12-28 1.347 233,712 -21,732 0.02% 314,876
2021-12-29 2021-12-24 1.380 255,444 -76,064 0.02% 352,618
2021-12-28 2021-12-22 1.303 331,508 -27,166 0.03% 431,991
2021-12-22 2021-12-20 1.325 358,674 -27,080 0.03% 475,314
2021-11-08 2021-11-04 1.502 385,754 +1,811 0.04% 579,360
2021-11-05 2021-11-03 1.425 383,943 -1,811 0.04% 546,960
2021-11-01 2021-10-28 1.425 385,754 +5,433 0.04% 549,540
2021-10-29 2021-10-27 1.469 380,321 -23,544 0.03% 558,600
2021-10-22 2021-10-20 1.557 403,865 +18,111 0.04% 628,861
2021-10-18 2021-10-12 1.524 385,754 +159,373 0.04% 587,880
2021-10-15 2021-10-11 1.557 226,381 -7,331 0.02% 352,499
2021-09-30 2021-09-28 1.634 233,712 -9,055 0.02% 381,981
2021-09-28 2021-09-24 1.634 242,767 -30,788 0.02% 396,781
2021-09-27 2021-09-23 1.656 273,555 +47,088 0.03% 453,143
2021-08-24 2021-08-20 1.888 226,467 -557,804 0.02% 427,662
2021-08-23 2021-08-19 1.877 784,271 +1,811 0.07% 1,472,361
2021-08-20 2021-08-18 1.811 782,460 -1,811 0.07% 1,417,115
2021-08-16 2021-08-12 1.789 784,271 -119,530 0.07% 1,403,073
2021-08-13 2021-08-11 1.778 903,801 +119,530 0.08% 1,606,933
2021-08-12 2021-08-10 1.811 784,271 +426,502 0.07% 1,420,395
2021-08-11 2021-08-09 1.745 357,769 +131,302 0.03% 624,251
2021-07-30 2021-07-28 1.712 226,467 -140,357 0.02% 387,646
2021-07-29 2021-07-27 1.679 366,824 +140,357 0.03% 615,744
2021-07-28 2021-07-26 1.767 226,467 -109,569 0.02% 400,151
2021-07-27 2021-07-23 1.800 336,036 +109,569 0.03% 604,885
2021-07-13 2021-07-09 1.855 226,467 -95,986 0.02% 420,159
2021-07-12 2021-07-08 1.866 322,453 +95,986 0.03% 601,800
2021-06-29 2021-06-25 1.789 226,467 -312,407 0.02% 405,153
2021-06-28 2021-06-24 1.767 538,874 +312,407 0.05% 952,152
2021-06-15 2021-06-10 1.866 226,467 -103,230 0.02% 422,660
2021-06-10 2021-06-08 1.933 329,697 +103,230 0.03% 637,165
2021-06-09 2021-06-07 1.955 226,467 -103,230 0.02% 442,667
2021-06-08 2021-06-04 2.010 329,697 +103,230 0.03% 662,652
2021-06-07 2021-06-03 2.010 226,467 -479,024 0.02% 455,172
2021-06-04 2021-06-02 2.010 705,491 +479,024 0.06% 1,417,954
2021-06-03 2021-06-01 2.054 226,467 -168,428 0.02% 465,176
2021-06-02 2021-05-31 1.988 394,895 +168,428 0.04% 784,970
2021-06-01 2021-05-28 1.988 226,467 -450,952 0.02% 450,170
2021-05-31 2021-05-27 1.988 677,419 +450,952 0.06% 1,346,570
2021-05-27 2021-05-25 1.999 226,467 -439,979 0.02% 452,671
2021-05-26 2021-05-24 2.021 666,446 +212,798 0.06% 1,346,838
2021-05-25 2021-05-21 2.065 453,648 +192,725 0.04% 936,828
2021-05-24 2021-05-20 2.109 260,923 +34,456 0.02% 550,357
2021-05-21 2021-05-18 2.076 226,467 -444,614 0.02% 470,178
2021-05-20 2021-05-17 2.292 671,081 +418,353 0.06% 1,538,030
2021-05-18 2021-05-14 2.304 252,728 +5,953 0.02% 582,160
2021-05-17 2021-05-13 2.304 246,775 -442,674 0.02% 568,447
2021-05-14 2021-05-12 2.292 689,449 +288,769 0.07% 1,580,128
2021-05-13 2021-05-11 2.327 400,680 +43 0.04% 932,291
2021-05-12 2021-05-10 2.362 400,637 -311,160 0.04% 946,174
2021-05-11 2021-05-07 2.304 711,797 +311,160 0.07% 1,639,627
2021-05-10 2021-05-06 2.304 400,637 -389,380 0.04% 922,869
2021-05-07 2021-05-05 2.327 790,017 -12,034 0.08% 1,838,189
2021-05-06 2021-05-04 2.385 802,051 +374,768 0.08% 1,912,844
2021-05-05 2021-05-03 2.408 427,283 -12,034 0.04% 1,028,987
2021-05-04 2021-04-30 2.420 439,317 -3,438 0.04% 1,063,078
2021-05-03 2021-04-29 2.431 442,755 -25,787 0.04% 1,076,548
2021-04-30 2021-04-28 2.455 468,542 -5,935 0.05% 1,150,151
2021-04-29 2021-04-27 2.431 474,477 +108,304 0.05% 1,153,680
2021-04-20 2021-04-16 2.536 366,173 -99,709 0.04% 928,681
2021-04-15 2021-04-13 2.629 465,882 +1,720 0.05% 1,224,921
2021-04-01 2021-03-30 2.501 464,162 +29,225 0.04% 1,160,999
2021-03-25 2021-03-23 2.559 434,937 -85,956 0.04% 1,113,199
2021-03-24 2021-03-22 2.618 520,893 +85,956 0.05% 1,363,499
2021-03-18 2021-03-16 2.792 434,937 -22,349 0.04% 1,214,399
2021-03-17 2021-03-15 2.885 457,286 -55,012 0.04% 1,319,360
2021-03-04 2021-03-02 2.955 512,298 -3,438 0.05% 1,513,841
2021-03-01 2021-02-25 2.850 515,736 -36,102 0.05% 1,470,000
2021-02-26 2021-02-24 2.827 551,838 +1,720 0.05% 1,560,061
2021-02-25 2021-02-23 2.885 550,118 +6,876 0.05% 1,587,199
2021-02-24 2021-02-22 2.850 543,242 +1,719 0.05% 1,548,400
2021-02-23 2021-02-19 2.978 541,523 +25,787 0.05% 1,612,800
2021-02-19 2021-02-17 2.780 515,736 -1,719 0.05% 1,434,000
2021-02-16 2021-02-09 2.559 517,455 +151,282 0.05% 1,324,400
2020-12-28 2020-12-22 2.711 366,173 -3,438 0.04% 992,581
2020-12-23 2020-12-21 2.734 369,611 +3,438 0.04% 1,010,500
2020-12-21 2020-12-17 2.757 366,173 -8,595 0.04% 1,009,621
2020-12-18 2020-12-16 2.815 374,768 +8,595 0.04% 1,055,119
2020-12-16 2020-12-14 2.583 366,173 -421,184 0.04% 945,721
2020-12-15 2020-12-11 2.559 787,357 +75,641 0.08% 2,015,200
2020-12-14 2020-12-10 2.513 711,716 +42,978 0.07% 1,788,481
2020-12-11 2020-12-09 2.583 668,738 +24,068 0.06% 1,727,161
2020-12-10 2020-12-08 2.571 644,670 -10,315 0.06% 1,657,500
2020-12-09 2020-12-07 2.606 654,985 +56,731 0.06% 1,706,881
2020-12-08 2020-12-04 2.606 598,254 +82,518 0.06% 1,559,041
2020-12-07 2020-12-03 2.548 515,736 +96,271 0.05% 1,314,000
2020-11-26 2020-11-24 2.629 419,465 +15,472 0.04% 1,102,879
2020-11-18 2020-11-16 2.653 403,993 -15,472 0.04% 1,071,599
2020-11-16 2020-11-12 2.653 419,465 +53,292 0.04% 1,112,639
2020-11-12 2020-11-10 2.641 366,173 -168,473 0.04% 967,021
2020-11-11 2020-11-09 2.839 534,646 +82,517 0.05% 1,517,679
2020-11-10 2020-11-06 2.827 452,129 +73,923 0.04% 1,278,181
2020-11-09 2020-11-05 2.792 378,206 +12,033 0.04% 1,055,999
2020-11-06 2020-11-04 2.780 366,173 -410,869 0.04% 1,018,141
2020-11-05 2020-11-03 2.769 777,042 +29,225 0.08% 2,151,519
2020-11-04 2020-11-02 2.757 747,817 +22,348 0.07% 2,061,899
2020-11-03 2020-10-30 2.722 725,469 +67,046 0.07% 1,974,961
2020-11-02 2020-10-29 2.734 658,423 +29,225 0.07% 1,800,100
2020-10-30 2020-10-28 2.792 629,198 +225,205 0.06% 1,756,800
2020-10-29 2020-10-27 2.792 403,993 +37,820 0.04% 1,127,999
2020-10-28 2020-10-23 2.746 366,173 -61,888 0.04% 1,005,361
2020-10-27 2020-10-22 2.734 428,061 -202,856 0.04% 1,170,300
2020-10-23 2020-10-21 2.804 630,917 +42,978 0.06% 1,768,940
2020-10-22 2020-10-20 2.827 587,939 +44,697 0.06% 1,662,120
2020-10-21 2020-10-19 2.780 543,242 +46,416 0.05% 1,510,480
2020-10-20 2020-10-16 2.780 496,826 +41,259 0.05% 1,381,421
2020-10-19 2020-10-15 2.780 455,567 +44,697 0.05% 1,266,700
2020-10-16 2020-10-14 2.815 410,870 +44,697 0.04% 1,156,761
2020-10-15 2020-10-12 2.780 366,173 -13,753 0.04% 1,018,141
2020-10-14 2020-10-09 2.769 379,926 +13,753 0.04% 1,051,961
2020-10-07 2020-10-05 2.746 366,173 -137,529 0.04% 1,005,361
2020-10-06 2020-09-30 2.699 503,702 -53,293 0.05% 1,359,519
2020-10-05 2020-09-29 2.653 556,995 +163,316 0.06% 1,477,440
2020-09-30 2020-09-28 2.618 393,679 +25,787 0.04% 1,030,501
2020-09-29 2020-09-25 2.618 367,892 -1,440,622 0.04% 963,001
2020-09-28 2020-09-24 2.594 1,808,514 -97,990 0.18% 4,691,919
2020-09-25 2020-09-23 2.676 1,906,504 +5,157 0.19% 5,101,399
2020-09-24 2020-09-22 2.641 1,901,347 -859,560 0.19% 5,021,240
2020-09-23 2020-09-21 2.629 2,760,907 +134,091 0.28% 7,259,120
2020-09-22 2020-09-18 2.583 2,626,816 +2,068,880 0.26% 6,784,321
2020-09-21 2020-09-17 2.815 557,936 +248,928 0.06% 1,570,809
2020-09-18 2020-09-16 2.815 309,008 +46,761 0.03% 869,979
2020-09-17 2020-09-15 2.839 262,247 -190,823 0.03% 744,430
2020-09-16 2020-09-14 2.792 453,070 -256,149 0.05% 1,265,029
2020-09-15 2020-09-11 2.862 709,219 +108,305 0.07% 2,029,735
2020-09-14 2020-09-10 2.792 600,914 +34,382 0.06% 1,677,828
2020-09-10 2020-09-08 2.746 566,532 -1,719 0.06% 1,555,465
2020-09-08 2020-09-04 2.815 568,251 +3,438 0.06% 1,599,850
2020-09-04 2020-09-02 2.850 564,813 +53,293 0.06% 1,609,884
2020-09-03 2020-09-01 2.804 511,520 +96,271 0.05% 1,434,179
2020-09-02 2020-08-31 2.769 415,249 +99,709 0.04% 1,149,766
2020-09-01 2020-08-28 2.746 315,540 -206,638 0.03% 866,344
2020-08-31 2020-08-27 2.769 522,178 +17,191 0.05% 1,445,837
2020-08-28 2020-08-26 2.815 504,987 +24,067 0.05% 1,421,737
2020-08-27 2020-08-25 2.839 480,920 +58,451 0.05% 1,365,169
2020-08-26 2020-08-24 2.850 422,469 -67,046 0.04% 1,204,161
2020-08-25 2020-08-21 2.815 489,515 +234,144 0.05% 1,378,177
2020-08-24 2020-08-20 2.734 255,371 -68,765 0.03% 698,173
2020-08-21 2020-08-19 2.885 324,136 +32,663 0.03% 935,196
2020-08-20 2020-08-18 3.048 291,473 -100,678 0.03% 888,430
2020-08-19 2020-08-17 3.036 392,151 -60,169 0.04% 1,190,742
2020-08-18 2020-08-14 2.967 452,320 +223,485 0.05% 1,341,868
2020-08-17 2020-08-13 2.932 228,835 -60,169 0.02% 670,883
2020-08-14 2020-08-12 2.862 289,004 -61,888 0.03% 827,109
2020-08-13 2020-08-11 2.932 350,892 -65,327 0.04% 1,028,721
2020-08-12 2020-08-10 2.955 416,219 +114,432 0.04% 1,229,927
2020-08-11 2020-08-07 2.885 301,787 -24,068 0.03% 870,715
2020-08-10 2020-08-06 2.943 325,855 -40,318 0.03% 959,111
2020-08-03 2020-07-30 3.095 366,173 -32,663 0.04% 1,133,161
2020-07-31 2020-07-29 3.060 398,836 +32,663 0.04% 1,220,320
2020-07-15 2020-07-13 3.351 366,173 -48,135 0.04% 1,226,881
2020-07-14 2020-07-10 3.444 414,308 +48,135 0.04% 1,426,720
2020-07-13 2020-07-09 3.479 366,173 -1,719 0.04% 1,273,741
2020-07-10 2020-07-08 3.432 367,892 +1,719 0.04% 1,262,601
2020-07-09 2020-07-07 3.467 366,173 -8,595 0.04% 1,269,481
2020-07-08 2020-07-06 3.525 374,768 -42,978 0.04% 1,321,079
2020-07-07 2020-07-03 3.653 417,746 +3,438 0.04% 1,526,039
2020-07-06 2020-07-02 3.583 414,308 +17,191 0.04% 1,484,560
2020-07-03 2020-06-30 3.292 397,117 +15,472 0.04% 1,307,461
2020-07-02 2020-06-29 3.316 381,645 +15,472 0.04% 1,265,401
2020-06-30 2020-06-26 3.351 366,173 -398,835 0.04% 1,226,881
2020-06-29 2020-06-24 3.351 765,008 +89,394 0.08% 2,563,198
2020-06-26 2020-06-23 3.316 675,614 +13,753 0.07% 2,240,099
2020-06-24 2020-06-22 3.281 661,861 -5,158 0.07% 2,171,399
2020-06-23 2020-06-19 3.316 667,019 +17,192 0.07% 2,211,601
2020-06-22 2020-06-18 3.141 649,827 +17,191 0.06% 2,041,199
2020-06-19 2020-06-17 3.141 632,636 +13,753 0.06% 1,987,199
2020-06-18 2020-06-16 3.141 618,883 +44,697 0.06% 1,943,999
2020-06-17 2020-06-15 3.013 574,186 +37,821 0.06% 1,730,120
2020-06-16 2020-06-12 2.978 536,365 +17,191 0.05% 1,597,439
2020-06-15 2020-06-11 3.141 519,174 +15,472 0.05% 1,630,799
2020-06-12 2020-06-10 3.048 503,702 +18,910 0.05% 1,535,319
2020-06-11 2020-06-09 3.025 484,792 +27,506 0.05% 1,466,400
2020-06-10 2020-06-08 2.978 457,286 +17,191 0.05% 1,361,920
2020-06-09 2020-06-05 2.967 440,095 +17,191 0.04% 1,305,601
2020-06-08 2020-06-04 2.897 422,904 +41,259 0.04% 1,225,081
2020-06-05 2020-06-03 2.874 381,645 +15,472 0.04% 1,096,681
2020-06-04 2020-06-02 3.018 366,173 -362,734 0.04% 1,105,124
2020-06-03 2020-06-01 2.957 728,907 +62,275 0.07% 2,155,694
2020-06-02 2020-05-29 2.764 666,632 +16,501 0.07% 1,842,240
2020-06-01 2020-05-28 2.788 650,131 +19,801 0.07% 1,812,399
2020-05-29 2020-05-27 2.776 630,330 +14,850 0.07% 1,749,559
2020-05-28 2020-05-26 2.776 615,480 +52,803 0.06% 1,708,341
2020-05-27 2020-05-25 2.739 562,677 +18,151 0.06% 1,541,320
2020-05-26 2020-05-22 2.800 544,526 +11,550 0.06% 1,524,600
2020-05-25 2020-05-21 2.885 532,976 +11,551 0.06% 1,537,481
2020-05-22 2020-05-20 2.909 521,425 +11,551 0.05% 1,516,800
2020-05-21 2020-05-19 2.848 509,874 +9,900 0.05% 1,452,299
2020-05-20 2020-05-18 2.921 499,974 +37,952 0.05% 1,460,460
2020-05-19 2020-05-15 2.982 462,022 -3,300 0.05% 1,377,600
2020-05-18 2020-05-14 2.957 465,322 +9,900 0.05% 1,376,159
2020-05-15 2020-05-13 2.982 455,422 +103,955 0.05% 1,357,920
2020-05-14 2020-05-12 2.836 351,467 -342,470 0.04% 996,840
2020-05-13 2020-05-11 2.970 693,937 +6,601 0.07% 2,060,684
2020-05-12 2020-05-08 2.994 687,336 +37,951 0.07% 2,057,744
2020-05-11 2020-05-07 2.897 649,385 +1,651 0.07% 1,881,158
2020-05-08 2020-05-06 2.824 647,734 +23,101 0.07% 1,829,270
2020-05-06 2020-05-04 2.679 624,633 +46,202 0.06% 1,673,179
2020-05-05 2020-04-29 2.424 578,431 +39,602 0.06% 1,402,190
2020-04-14 2020-04-08 2.145 538,829 -6,601 0.06% 1,155,978
2020-04-09 2020-04-07 1.891 545,430 +39,602 0.06% 1,031,309
2020-04-08 2020-04-06 1.757 505,828 +122,106 0.05% 888,988
2020-04-03 2020-04-01 1.721 383,722 +9,901 0.04% 660,435
2020-04-02 2020-03-31 1.733 373,821 +23,101 0.04% 647,925
2020-04-01 2020-03-30 1.709 350,720 +11,550 0.04% 599,384
2020-03-26 2020-03-24 1.673 339,170 +1,650 0.04% 567,312
2020-03-25 2020-03-23 1.576 337,520 -3,300 0.04% 531,824
2020-03-24 2020-03-20 1.733 340,820 -3,300 0.04% 590,726
2020-03-23 2020-03-19 1.648 344,120 -4,950 0.04% 567,249
2020-03-19 2020-03-17 1.818 349,070 -1,650 0.04% 634,642
2020-03-18 2020-03-16 1.891 350,720 -747 0.04% 663,148
2020-03-16 2020-03-12 1.939 351,467 +11,551 0.04% 681,600
2020-03-13 2020-03-11 1.976 339,916 -24,751 0.04% 671,559
2020-03-12 2020-03-10 1.939 364,667 -3,301 0.04% 707,199
2020-03-10 2020-03-06 2.024 367,968 +3,301 0.04% 744,821
2020-03-09 2020-03-05 2.048 364,667 +13,200 0.04% 746,979
2020-03-06 2020-03-04 2.036 351,467 -9,900 0.04% 715,680
2020-03-04 2020-03-02 2.109 361,367 +6,600 0.04% 762,119
2020-03-03 2020-02-28 2.097 354,767 -1,650 0.04% 743,900
2020-03-02 2020-02-27 2.133 356,417 +4,950 0.04% 760,320
2020-01-29 2020-01-22 2.412 351,467 -3,300 0.04% 847,740
2020-01-23 2020-01-21 2.388 354,767 -9,900 0.04% 847,100
2020-01-22 2020-01-20 2.448 364,667 -3,301 0.04% 892,839
2020-01-21 2020-01-17 2.424 367,968 -8,250 0.04% 892,001
2020-01-20 2020-01-16 2.436 376,218 -8,250 0.04% 916,560
2020-01-17 2020-01-15 2.460 384,468 -11,551 0.04% 945,979
2020-01-16 2020-01-14 2.485 396,019 +6,600 0.04% 984,000
2020-01-15 2020-01-13 2.497 389,419 +4,951 0.04% 972,321
2020-01-14 2020-01-10 2.497 384,468 +6,600 0.04% 959,959
2020-01-13 2020-01-09 2.497 377,868 -6,600 0.04% 943,480
2020-01-10 2020-01-08 2.412 384,468 +6,600 0.04% 927,339
2020-01-09 2020-01-07 2.460 377,868 +6,600 0.04% 929,740
2020-01-08 2020-01-06 2.460 371,268 -13,200 0.04% 913,500
2020-01-07 2020-01-03 2.460 384,468 -8,251 0.04% 945,979
2020-01-06 2020-01-02 2.497 392,719 -6,600 0.04% 980,560
2020-01-03 2019-12-31 2.412 399,319 +47,852 0.04% 963,160
2019-12-30 2019-12-24 2.485 351,467 -54,452 0.04% 873,300
2019-12-23 2019-12-19 2.497 405,919 -13,201 0.04% 1,013,519
2019-12-20 2019-12-18 2.448 419,120 -8,251 0.04% 1,026,160
2019-12-19 2019-12-17 2.460 427,371 +18,151 0.04% 1,051,541
2019-12-18 2019-12-16 2.473 409,220 +110,556 0.04% 1,011,841
2019-12-17 2019-12-13 2.436 298,664 -107,255 0.03% 727,619
2019-12-16 2019-12-12 2.339 405,919 -24,752 0.04% 949,559
2019-12-13 2019-12-11 2.436 430,671 -6,600 0.04% 1,049,221
2019-12-12 2019-12-10 2.424 437,271 +39,602 0.05% 1,060,000
2019-12-11 2019-12-09 2.400 397,669 -75,904 0.04% 954,360
2019-12-09 2019-12-05 2.424 473,573 +3,300 0.05% 1,148,001
2019-12-06 2019-12-04 2.424 470,273 -3,300 0.05% 1,140,001
2019-12-05 2019-12-03 2.424 473,573 -1,650 0.05% 1,148,001
2019-12-04 2019-12-02 2.448 475,223 -4,950 0.05% 1,163,520
2019-12-03 2019-11-29 2.412 480,173 -3,300 0.05% 1,158,180
2019-12-02 2019-11-28 2.424 483,473 +67,653 0.05% 1,172,000
2019-11-29 2019-11-27 2.400 415,820 -74,254 0.04% 997,920
2019-11-28 2019-11-26 2.364 490,074 -4,950 0.05% 1,158,301
2019-11-27 2019-11-25 2.364 495,024 +4,950 0.05% 1,170,001
2019-11-26 2019-11-22 2.364 490,074 +8,251 0.05% 1,158,301
2019-11-25 2019-11-21 2.351 481,823 -23,101 0.05% 1,132,960
2019-11-21 2019-11-19 2.376 504,924 -42,902 0.05% 1,199,519
2019-11-20 2019-11-18 2.315 547,826 +9,900 0.06% 1,268,239
2019-11-19 2019-11-15 2.291 537,926 +6,601 0.06% 1,232,280
2019-11-18 2019-11-14 2.303 531,325 +16,500 0.06% 1,223,599
2019-11-14 2019-11-12 2.254 514,825 -3,300 0.05% 1,160,641
2019-11-13 2019-11-11 2.254 518,125 +47,852 0.05% 1,168,080
2019-11-12 2019-11-08 2.218 470,273 +47,853 0.05% 1,043,101
2019-11-11 2019-11-07 2.182 422,420 +11,550 0.04% 921,599
2019-11-08 2019-11-06 2.182 410,870 +11,551 0.04% 896,401
2019-11-07 2019-11-05 2.182 399,319 +14,851 0.04% 871,200
2019-11-06 2019-11-04 2.206 384,468 +16,500 0.04% 848,119
2019-11-05 2019-11-01 2.230 367,968 +9,901 0.04% 820,641
2019-11-01 2019-10-30 2.230 358,067 +3,300 0.04% 798,560
2019-10-30 2019-10-28 2.230 354,767 +3,300 0.04% 791,200
2019-10-25 2019-10-23 2.230 351,467 +16,199 0.04% 783,840
2019-10-24 2019-10-22 2.182 335,268 -13,248 0.03% 731,459
2019-10-23 2019-10-21 2.157 348,516 -20,352 0.04% 751,914
2019-10-22 2019-10-18 2.182 368,868 -38,795 0.04% 804,764
2019-10-21 2019-10-17 2.145 407,663 -69,207 0.04% 874,580
2019-10-18 2019-10-16 2.133 476,870 +44,552 0.05% 1,017,274
2019-10-17 2019-10-15 2.145 432,318 -24,754 0.04% 927,474
2019-10-16 2019-10-14 2.182 457,072 -1,650 0.05% 997,200
2019-10-15 2019-10-11 2.097 458,722 -11,551 0.05% 961,880
2019-10-14 2019-10-10 2.170 470,273 -6,600 0.05% 1,020,301
2019-10-11 2019-10-09 2.242 476,873 -9,900 0.05% 1,069,300
2019-10-10 2019-10-08 2.242 486,773 -23,101 0.05% 1,091,499
2019-10-09 2019-10-04 2.230 509,874 -13,201 0.05% 1,137,119
2019-10-08 2019-10-03 2.206 523,075 +24,751 0.05% 1,153,880
2019-10-04 2019-10-02 2.206 498,324 -75,904 0.05% 1,099,280
2019-10-02 2019-09-27 2.206 574,228 -3,300 0.06% 1,266,721
2019-09-30 2019-09-26 2.085 577,528 -28,051 0.06% 1,204,001
2019-09-27 2019-09-25 2.109 605,579 +61,053 0.06% 1,277,160
2019-09-26 2019-09-24 2.194 544,526 +41,252 0.06% 1,194,600
2019-09-23 2019-09-19 2.242 503,274 -28,051 0.05% 1,128,500
2019-09-20 2019-09-18 2.242 531,325 -99,005 0.06% 1,191,399
2019-09-19 2019-09-17 2.182 630,330 +64,353 0.07% 1,375,199
2019-09-18 2019-09-16 2.230 565,977 +19,801 0.06% 1,262,240
2019-09-17 2019-09-13 2.242 546,176 +3,300 0.06% 1,224,700
2019-09-16 2019-09-12 2.206 542,876 +9,900 0.06% 1,197,560
2019-09-13 2019-09-11 2.206 532,976 +8,251 0.06% 1,175,721
2019-09-12 2019-09-10 2.182 524,725 +1,650 0.05% 1,144,800
2019-09-11 2019-09-09 2.206 523,075 +13,201 0.05% 1,153,880
2019-09-10 2019-09-06 2.230 509,874 +1,650 0.05% 1,137,119
2019-09-09 2019-09-05 2.182 508,224 +8,250 0.05% 1,108,799
2019-09-06 2019-09-04 2.194 499,974 +8,250 0.05% 1,096,860
2019-09-05 2019-09-03 2.194 491,724 +14,851 0.05% 1,078,761
2019-09-04 2019-09-02 2.194 476,873 -3,300 0.05% 1,046,180
2019-09-03 2019-08-30 2.170 480,173 +1,650 0.05% 1,041,780
2019-09-02 2019-08-29 2.073 478,523 +16,501 0.05% 991,800
2019-08-30 2019-08-28 2.085 462,022 +6,600 0.05% 963,200
2019-08-29 2019-08-27 2.048 455,422 +14,851 0.05% 932,880
2019-08-28 2019-08-26 1.976 440,571 +1,650 0.05% 870,420
2019-08-27 2019-08-23 2.000 438,921 -8,250 0.05% 877,800
2019-08-26 2019-08-22 1.988 447,171 +8,250 0.05% 888,879
2019-08-23 2019-08-21 2.157 438,921 +101,811 0.05% 946,960
2019-08-22 2019-08-20 2.036 337,110 -285,892 0.04% 686,446
2019-08-21 2019-08-19 2.036 623,002 -7,734 0.06% 1,268,598
2019-08-20 2019-08-16 1.976 630,736 -4,950 0.07% 1,246,122
2019-08-19 2019-08-15 2.036 635,686 -14,851 0.07% 1,294,426
2019-08-16 2019-08-14 2.000 650,537 -9,901 0.07% 1,301,012
2019-08-15 2019-08-13 2.024 660,438 -1,650 0.07% 1,336,822
2019-08-14 2019-08-12 2.085 662,088 +1,650 0.07% 1,380,287
2019-08-13 2019-08-09 2.157 660,438 -14,850 0.07% 1,424,877
2019-08-12 2019-08-08 2.145 675,288 -3,300 0.07% 1,448,730
2019-08-09 2019-08-07 2.073 678,588 -13,201 0.07% 1,406,460
2019-08-08 2019-08-06 2.157 691,789 -11,551 0.07% 1,492,516
2019-08-07 2019-08-05 2.097 703,340 -4,950 0.07% 1,474,812
2019-08-06 2019-08-02 2.157 708,290 -9,900 0.07% 1,528,116
2019-08-05 2019-08-01 2.218 718,190 -33,002 0.07% 1,593,000
2019-08-02 2019-07-31 2.254 751,192 -21,451 0.08% 1,693,515
2019-07-30 2019-07-26 2.242 772,643 -18,151 0.08% 1,732,510
2019-07-26 2019-07-24 2.218 790,794 -84,154 0.08% 1,754,041
2019-07-25 2019-07-23 2.242 874,948 -1,650 0.09% 1,961,910
2019-07-24 2019-07-22 2.267 876,598 -29,701 0.09% 1,986,860
2019-07-23 2019-07-19 2.279 906,299 +454,177 0.09% 2,065,164
2019-07-22 2019-07-18 2.267 452,122 +6,601 0.05% 1,024,761
2019-07-18 2019-07-16 2.315 445,521 +6,600 0.05% 1,031,399
2019-07-17 2019-07-15 2.291 438,921 -28,051 0.05% 1,005,480
2019-07-15 2019-07-11 2.351 466,972 -3,301 0.05% 1,098,039
2019-07-12 2019-07-10 2.315 470,273 -6,600 0.05% 1,088,701
2019-07-11 2019-07-09 2.230 476,873 -59,403 0.05% 1,063,520
2019-07-04 2019-07-02 2.339 536,276 -1,650 0.06% 1,254,501
2019-07-03 2019-06-28 2.279 537,926 +1,650 0.06% 1,225,760
2019-06-27 2019-06-25 2.242 536,276 -34,651 0.06% 1,202,501
2019-06-26 2019-06-24 2.242 570,927 +34,651 0.06% 1,280,199
2019-06-25 2019-06-21 2.194 536,276 +69,304 0.06% 1,176,501
2019-06-21 2019-06-19 2.254 466,972 +4,950 0.05% 1,052,759
2019-06-20 2019-06-18 2.267 462,022 -4,950 0.05% 1,047,200
2019-06-11 2019-06-06 2.339 466,972 -4,951 0.05% 1,092,379
2019-06-10 2019-06-05 2.351 471,923 -41,252 0.05% 1,109,681
2019-06-06 2019-06-04 2.327 513,175 +46,203 0.05% 1,194,241
2019-06-03 2019-05-30 2.364 466,972 -659,643 0.05% 1,103,699
2019-05-31 2019-05-29 2.364 1,126,615 -3,300 0.12% 2,662,780
2019-05-30 2019-05-28 2.303 1,129,915 -31,351 0.12% 2,602,104
2019-05-29 2019-05-27 2.315 1,161,266 -54,453 0.12% 2,688,378
2019-05-23 2019-05-21 2.400 1,215,719 -13,201 0.13% 2,917,586
2019-05-22 2019-05-20 2.576 1,228,920 +28,052 0.13% 3,165,558
2019-05-21 2019-05-17 2.703 1,200,868 +61,017 0.12% 3,246,433
2019-05-20 2019-05-16 2.780 1,139,851 -1,568 0.12% 3,168,691
2019-05-16 2019-05-14 2.627 1,141,419 +103,514 0.12% 2,998,387
2019-05-14 2019-05-09 2.780 1,037,905 +26,662 0.11% 2,885,290
2019-05-10 2019-05-08 2.805 1,011,243 -9,410 0.11% 2,836,962
2019-05-09 2019-05-07 2.856 1,020,653 -6,274 0.11% 2,915,422
2019-05-08 2019-05-06 2.869 1,026,927 +20,389 0.11% 2,946,439
2019-05-06 2019-05-02 2.920 1,006,538 +47,052 0.11% 2,939,280
2019-05-03 2019-04-30 2.920 959,486 +361,929 0.10% 2,801,880
2019-05-02 2019-04-29 2.895 597,557 +21,957 0.07% 1,729,739
2019-04-30 2019-04-26 2.856 575,600 -10,979 0.06% 1,644,160
2019-04-29 2019-04-25 2.869 586,579 +3,137 0.06% 1,683,001
2019-04-26 2019-04-24 2.869 583,442 -9,410 0.06% 1,674,000
2019-04-25 2019-04-23 2.869 592,852 -3,137 0.06% 1,700,999
2019-04-24 2019-04-18 2.882 595,989 -9,410 0.07% 1,717,600
2019-04-18 2019-04-16 2.907 605,399 +28,231 0.07% 1,760,159
2019-04-16 2019-04-12 2.895 577,168 +17,252 0.06% 1,670,719
2019-04-15 2019-04-11 2.895 559,916 -26,663 0.06% 1,620,780
2019-04-12 2019-04-10 2.971 586,579 +56,462 0.06% 1,742,841
2019-04-11 2019-04-09 2.997 530,117 +31,368 0.06% 1,588,601
2019-04-10 2019-04-08 2.920 498,749 -437,581 0.05% 1,456,441
2019-04-09 2019-04-04 2.895 936,330 +32,936 0.10% 2,710,380
2019-04-08 2019-04-03 2.895 903,394 +7,842 0.10% 2,615,040
2019-04-04 2019-04-02 2.907 895,552 -3,137 0.10% 2,603,760
2019-04-03 2019-04-01 2.856 898,689 +20,389 0.10% 2,567,041
2019-04-02 2019-03-29 2.844 878,300 -3,136 0.10% 2,497,601
2019-04-01 2019-03-28 2.920 881,436 +15,684 0.10% 2,573,959
2019-03-29 2019-03-27 2.882 865,752 +9,410 0.09% 2,495,039
2019-03-28 2019-03-26 2.869 856,342 +10,979 0.09% 2,457,000
2019-03-27 2019-03-25 2.920 845,363 +48,620 0.09% 2,468,619
2019-03-26 2019-03-22 2.920 796,743 +28,231 0.09% 2,326,639
2019-03-25 2019-03-21 2.856 768,512 -73,715 0.08% 2,195,200
2019-03-22 2019-03-20 2.793 842,227 +45,484 0.09% 2,352,061
2019-03-21 2019-03-19 2.742 796,743 -6,274 0.09% 2,184,400
2019-03-20 2019-03-18 2.754 803,017 +3,137 0.09% 2,211,841
2019-03-19 2019-03-15 2.627 799,880 +59,599 0.09% 2,101,200
2019-03-18 2019-03-14 2.691 740,281 +21,957 0.08% 1,991,840
2019-03-15 2019-03-13 2.665 718,324 +14,116 0.08% 1,914,441
2019-03-14 2019-03-12 2.652 704,208 +9,410 0.08% 1,867,840
2019-03-13 2019-03-11 2.627 694,798 +18,821 0.08% 1,825,161
2019-03-12 2019-03-08 2.627 675,977 +61,167 0.07% 1,775,720
2019-03-11 2019-03-07 2.742 614,810 +15,684 0.07% 1,685,601
2019-03-08 2019-03-06 2.754 599,126 +25,094 0.07% 1,650,241
2019-03-07 2019-03-05 2.793 574,032 -4,705 0.06% 1,603,081
2019-03-06 2019-03-04 2.716 578,737 -14,115 0.06% 1,571,941
2019-03-05 2019-03-01 2.691 592,852 +1,568 0.06% 1,595,159
2019-03-04 2019-02-28 2.716 591,284 -23,526 0.06% 1,606,021
2019-03-01 2019-02-27 2.754 614,810 +40,778 0.07% 1,693,441
2019-02-28 2019-02-26 2.856 574,032 -1,568 0.06% 1,639,681
2019-02-27 2019-02-25 2.831 575,600 +1,568 0.06% 1,629,480
2019-02-26 2019-02-22 2.856 574,032 -1,568 0.06% 1,639,681
2019-02-25 2019-02-21 2.869 575,600 -32,936 0.06% 1,651,500
2019-02-22 2019-02-20 2.818 608,536 +34,504 0.07% 1,714,960
2019-02-21 2019-02-19 2.844 574,032 -3,136 0.06% 1,632,361
2019-02-20 2019-02-18 2.895 577,168 -29,800 0.06% 1,670,719
2019-02-19 2019-02-15 2.805 606,968 +10,979 0.07% 1,702,801
2019-02-18 2019-02-14 2.780 595,989 +21,957 0.07% 1,656,800
2019-02-14 2019-02-12 2.742 574,032 -12,547 0.06% 1,573,801
2019-02-13 2019-02-11 2.627 586,579 -67,440 0.06% 1,540,881
2019-02-12 2019-02-08 2.525 654,019 +26,662 0.07% 1,651,319
2019-01-29 2019-01-25 2.601 627,357 -16,491 0.07% 1,632,000
2019-01-25 2019-01-23 2.563 643,848 +13,354 0.07% 1,650,269
2019-01-24 2019-01-22 2.614 630,494 +3,137 0.07% 1,648,201
2019-01-21 2019-01-17 2.627 627,357 -3,137 0.07% 1,648,000
2019-01-16 2019-01-14 2.576 630,494 +3,137 0.07% 1,624,081
2019-01-14 2019-01-10 2.601 627,357 -4,705 0.07% 1,632,000
2019-01-11 2019-01-09 2.614 632,062 +4,705 0.07% 1,652,300
2019-01-07 2019-01-03 2.601 627,357 -1,568 0.07% 1,632,000
2019-01-04 2019-01-02 2.627 628,925 +1,568 0.07% 1,652,119
2019-01-03 2018-12-31 2.691 627,357 -1,568 0.07% 1,688,000
2019-01-02 2018-12-27 2.742 628,925 +1,568 0.07% 1,724,299
2018-12-21 2018-12-19 2.818 627,357 -40,778 0.07% 1,768,000
2018-12-19 2018-12-17 2.805 668,135 -153,702 0.07% 1,874,400
2018-12-18 2018-12-14 2.754 821,837 +40,778 0.09% 2,263,679
2018-12-17 2018-12-13 2.780 781,059 +112,924 0.09% 2,171,279
2018-12-14 2018-12-12 2.793 668,135 -31,368 0.07% 1,865,880
2018-12-13 2018-12-11 2.856 699,503 +31,368 0.08% 1,998,080
2018-12-11 2018-12-07 2.920 668,135 -51,757 0.07% 1,951,080
2018-12-10 2018-12-06 2.920 719,892 -1,568 0.08% 2,102,220
2018-12-07 2018-12-05 2.933 721,460 +36,073 0.08% 2,115,999
2018-12-05 2018-12-03 2.678 685,387 -7,842 0.08% 1,835,399
2018-12-04 2018-11-30 2.487 693,229 +25,094 0.08% 1,723,799
2018-11-28 2018-11-26 2.346 668,135 -34,505 0.07% 1,567,680
2018-11-27 2018-11-23 2.295 702,640 -7,842 0.08% 1,612,801
2018-11-26 2018-11-22 2.321 710,482 +3,137 0.08% 1,648,921
2018-11-23 2018-11-21 2.295 707,345 -18,821 0.08% 1,623,600
2018-11-22 2018-11-20 2.270 726,166 -53,325 0.08% 1,648,281
2018-11-21 2018-11-19 2.295 779,491 -15,684 0.09% 1,789,200
2018-11-20 2018-11-16 2.308 795,175 +101,946 0.09% 1,835,340
2018-11-19 2018-11-15 2.321 693,229 +25,094 0.08% 1,608,879
2018-11-16 2018-11-14 2.321 668,135 -15,684 0.07% 1,550,640
2018-11-15 2018-11-13 2.334 683,819 +4,705 0.08% 1,595,760
2018-11-14 2018-11-12 2.346 679,114 -4,705 0.08% 1,593,441
2018-11-13 2018-11-09 2.397 683,819 -6,274 0.08% 1,639,360
2018-11-12 2018-11-08 2.448 690,093 +20,390 0.08% 1,689,601
2018-11-09 2018-11-07 2.436 669,703 -340,342 0.07% 1,631,139
2018-11-08 2018-11-06 2.474 1,010,045 +1,568 0.11% 2,498,721
2018-11-07 2018-11-05 2.538 1,008,477 +4,705 0.11% 2,559,142
2018-11-06 2018-11-02 2.550 1,003,772 -7,842 0.11% 2,560,003
2018-11-05 2018-11-01 2.525 1,011,614 +81,557 0.11% 2,554,203
2018-11-02 2018-10-31 2.525 930,057 -21,958 0.10% 2,348,281
2018-11-01 2018-10-30 2.550 952,015 -150,565 0.11% 2,428,003
2018-10-31 2018-10-29 2.487 1,102,580 -29,799 0.12% 2,741,701
2018-10-30 2018-10-26 2.359 1,132,379 +53,325 0.13% 2,671,400
2018-10-29 2018-10-25 2.359 1,079,054 +7,842 0.12% 2,545,601
2018-10-26 2018-10-24 2.461 1,071,212 -9,410 0.12% 2,636,381
2018-10-25 2018-10-23 2.474 1,080,622 +412,487 0.12% 2,673,320
2018-10-24 2018-10-22 2.538 668,135 -21,958 0.07% 1,695,480
2018-10-23 2018-10-19 2.499 690,093 +21,958 0.08% 1,724,801
2018-10-19 2018-10-16 2.538 668,135 -4,705 0.07% 1,695,480
2018-10-18 2018-10-15 2.512 672,840 +4,705 0.07% 1,690,259
2018-10-16 2018-10-12 2.512 668,135 -4,705 0.07% 1,678,440
2018-10-15 2018-10-11 2.448 672,840 -142,724 0.07% 1,647,360
2018-10-12 2018-10-10 2.525 815,564 +3,137 0.09% 2,059,200
2018-10-11 2018-10-09 2.563 812,427 -83,125 0.09% 2,082,360
2018-10-10 2018-10-08 2.563 895,552 +54,894 0.10% 2,295,420
2018-10-09 2018-10-05 2.461 840,658 +15,684 0.09% 2,068,960
2018-10-08 2018-10-04 2.487 824,974 +7,842 0.09% 2,051,399
2018-10-05 2018-10-03 2.474 817,132 -51,757 0.09% 2,021,479
2018-10-04 2018-10-02 2.474 868,889 +39,210 0.10% 2,149,519
2018-10-03 2018-09-28 2.512 829,679 -152,134 0.09% 2,084,259
2018-10-02 2018-09-27 2.474 981,813 +148,997 0.11% 2,428,879
2018-09-28 2018-09-26 2.448 832,816 -21,958 0.09% 2,039,040
2018-09-27 2018-09-24 2.448 854,774 +36,073 0.09% 2,092,801
2018-09-26 2018-09-21 2.410 818,701 +1,569 0.09% 1,973,161
2018-09-24 2018-09-20 2.244 817,132 +25,094 0.09% 1,833,919
2018-09-21 2018-09-19 2.219 792,038 +123,903 0.09% 1,757,400
2018-09-19 2018-09-17 1.964 668,135 -1,568 0.07% 1,312,080
2018-09-18 2018-09-14 2.040 669,703 +1,568 0.07% 1,366,399
2018-09-17 2018-09-13 2.066 668,135 -9,410 0.07% 1,380,240
2018-09-14 2018-09-12 2.028 677,545 -6,274 0.08% 1,373,759
2018-09-13 2018-09-11 1.977 683,819 +14,116 0.08% 1,351,600
2018-09-12 2018-09-10 1.964 669,703 +1,568 0.07% 1,315,159
2018-09-11 2018-09-07 2.040 668,135 -860 0.07% 1,363,200
2018-09-10 2018-09-06 2.040 668,995 -18,820 0.07% 1,364,955
2018-09-07 2018-09-05 2.053 687,815 -9,411 0.08% 1,412,124
2018-09-06 2018-09-04 1.938 697,226 -54,893 0.08% 1,351,427
2018-09-04 2018-08-31 1.887 752,119 -6,274 0.08% 1,419,462
2018-08-31 2018-08-29 1.926 758,393 -3,137 0.08% 1,460,315
2018-08-28 2018-08-24 1.836 761,530 +1,073 0.08% 1,398,379
2018-08-27 2018-08-23 1.798 760,457 -1,568 0.08% 1,367,317
2018-08-24 2018-08-22 1.862 762,025 +21,957 0.08% 1,418,722
2018-08-23 2018-08-21 1.849 740,068 -7,842 0.08% 1,368,406
2018-08-22 2018-08-20 1.785 747,910 -4,705 0.08% 1,335,220
2018-08-21 2018-08-17 1.734 752,615 -1,568 0.08% 1,305,230
2018-08-20 2018-08-16 1.734 754,183 +29,799 0.08% 1,307,950
2018-08-17 2018-08-15 1.747 724,384 +36,073 0.08% 1,265,508
2018-08-14 2018-08-10 1.773 688,311 -8,103 0.08% 1,220,042
2018-08-13 2018-08-09 1.760 696,414 +24,647 0.08% 1,225,524
2018-08-10 2018-08-08 1.760 671,767 +2,064 0.07% 1,182,151
2018-08-08 2018-08-06 1.747 669,703 -6,274 0.07% 1,169,979
2018-08-06 2018-08-02 1.734 675,977 -3,137 0.08% 1,172,320
2018-08-02 2018-07-31 1.798 679,114 +15,684 0.08% 1,221,060
2018-08-01 2018-07-30 1.798 663,430 -1,568 0.07% 1,192,860
2018-07-31 2018-07-27 1.875 664,998 -4,705 0.07% 1,246,560
2018-07-30 2018-07-26 1.862 669,703 +7,842 0.07% 1,246,839
2018-07-26 2018-07-24 1.824 661,861 -9,411 0.07% 1,206,919
2018-07-24 2018-07-20 1.798 671,272 +97,240 0.07% 1,206,960
2018-07-23 2018-07-19 1.849 574,032 -29,799 0.06% 1,061,401
2018-07-20 2018-07-18 1.900 603,831 -42,347 0.07% 1,147,300
2018-07-19 2018-07-17 1.887 646,178 -117,629 0.07% 1,219,521
2018-07-18 2018-07-16 1.836 763,807 -10,269 0.08% 1,402,560
2018-07-17 2018-07-13 1.773 774,076 +15,684 0.09% 1,372,062
2018-07-16 2018-07-12 1.836 758,392 -59,599 0.08% 1,392,617
2018-07-13 2018-07-11 1.773 817,991 +12,547 0.09% 1,449,902
2018-07-12 2018-07-10 1.683 805,444 -3,137 0.09% 1,355,766
2018-07-11 2018-07-09 1.632 808,581 +18,821 0.09% 1,319,802
2018-07-10 2018-07-06 1.619 789,760 -6,983 0.09% 1,279,011
2018-07-09 2018-07-05 1.594 796,743 +3,137 0.09% 1,270,000
2018-07-06 2018-07-04 1.658 793,606 -12,548 0.09% 1,315,599
2018-07-05 2018-07-03 1.722 806,154 -1,568 0.09% 1,387,801
2018-07-04 2018-06-29 1.658 807,722 -40,778 0.09% 1,339,000
2018-07-03 2018-06-28 1.568 848,500 -15,684 0.09% 1,330,860
2018-06-29 2018-06-27 1.556 864,184 +279,174 0.10% 1,344,440
2018-06-28 2018-06-26 1.568 585,010 -14,116 0.07% 917,580
2018-06-27 2018-06-25 1.594 599,126 +78,420 0.07% 955,000
2018-06-26 2018-06-22 1.671 520,706 +28,231 0.06% 869,840
2018-06-25 2018-06-21 1.568 492,475 -37,642 0.05% 772,440
2018-06-22 2018-06-20 1.594 530,117 -56,631 0.06% 845,001
2018-06-21 2018-06-19 1.530 586,748 +56,631 0.07% 897,859
2018-06-20 2018-06-15 1.607 530,117 -5,703 0.06% 851,761
2018-06-19 2018-06-14 1.619 535,820 -2,516 0.06% 867,757
2018-06-15 2018-06-13 1.658 538,336 +8,219 0.06% 892,426
2018-06-14 2018-06-12 1.671 530,117 -1,164,032 0.06% 885,561
2018-06-13 2018-06-11 1.683 1,694,149 +392,098 0.19% 2,851,681
2018-06-12 2018-06-08 1.696 1,302,051 +95,672 0.14% 2,208,284
2018-06-11 2018-06-07 1.722 1,206,379 +646,178 0.13% 2,076,791
2018-06-08 2018-06-06 1.785 560,201 +11,264 0.06% 1,000,109
2018-06-07 2018-06-05 1.824 548,937 -4,705 0.06% 1,001,000
2018-06-06 2018-06-04 1.747 553,642 +23,525 0.06% 967,219
2018-06-05 2018-06-01 1.568 530,117 -3,136 0.06% 831,481
2018-06-04 2018-05-31 1.454 533,253 -422,038 0.06% 775,200
2018-06-01 2018-05-30 1.428 955,291 +43,915 0.11% 1,364,360
2018-05-31 2018-05-29 1.492 911,376 +314,462 0.10% 1,359,749
2018-05-30 2018-05-28 1.530 596,914 -15,683 0.07% 913,415
2018-05-29 2018-05-25 1.568 612,597 -337,205 0.07% 960,849
2018-05-28 2018-05-24 1.607 949,802 -188,207 0.11% 1,526,086
2018-05-25 2018-05-23 1.658 1,138,009 +607,892 0.13% 1,886,533
2018-05-21 2018-05-17 2.021 530,117 -2,705 0.06% 1,071,533
2018-05-18 2018-05-16 2.021 532,822 -103,893 0.06% 1,077,001
2018-05-17 2018-05-15 2.035 636,715 -1,484 0.07% 1,295,581
2018-05-16 2018-05-14 2.035 638,199 +2,969 0.07% 1,298,601
2018-05-15 2018-05-11 2.035 635,230 +1,484 0.07% 1,292,559
2018-05-10 2018-05-08 2.116 633,746 +8,905 0.07% 1,340,780
2018-05-09 2018-05-07 2.170 624,841 -17,810 0.07% 1,355,620
2018-05-08 2018-05-04 2.116 642,651 +53,430 0.08% 1,359,619
2018-05-02 2018-04-27 2.075 589,221 -4,452 0.07% 1,222,761
2018-04-30 2018-04-26 2.035 593,673 -5,937 0.07% 1,208,000
2018-04-27 2018-04-25 2.116 599,610 -5,937 0.07% 1,268,560
2018-04-26 2018-04-24 2.183 605,547 -5,936 0.07% 1,321,921
2018-04-25 2018-04-23 2.183 611,483 -8,906 0.07% 1,334,879
2018-04-24 2018-04-20 2.129 620,389 -4,452 0.07% 1,320,881
2018-04-23 2018-04-19 2.210 624,841 -46,010 0.07% 1,380,880
2018-04-20 2018-04-18 2.304 670,851 +44,526 0.08% 1,545,841
2018-04-19 2018-04-17 2.439 626,325 -11,874 0.07% 1,527,639
2018-04-18 2018-04-16 2.493 638,199 -8,905 0.07% 1,591,001
2018-04-17 2018-04-13 2.560 647,104 +4,453 0.08% 1,656,800
2018-04-16 2018-04-12 2.601 642,651 -4,453 0.08% 1,671,379
2018-04-13 2018-04-11 2.601 647,104 -5,937 0.08% 1,682,960
2018-04-12 2018-04-10 2.560 653,041 -4,452 0.08% 1,672,001
2018-04-11 2018-04-09 2.547 657,493 +28,199 0.08% 1,674,540
2018-04-10 2018-04-06 2.587 629,294 +63,820 0.07% 1,628,161
2018-04-09 2018-04-04 2.628 565,474 +63,820 0.07% 1,485,901
2018-04-06 2018-04-03 2.682 501,654 -7,421 0.06% 1,345,240
2018-04-04 2018-03-29 2.614 509,075 -435,740 0.06% 1,330,841
2018-04-03 2018-03-28 2.601 944,815 +47,493 0.11% 2,457,234
2018-03-29 2018-03-27 2.736 897,322 +25,232 0.11% 2,454,635
2018-03-28 2018-03-26 2.709 872,090 +50,462 0.10% 2,362,109
2018-03-27 2018-03-23 2.789 821,628 +34,136 0.10% 2,291,860
2018-03-26 2018-03-22 2.965 787,492 +31,168 0.09% 2,334,594
2018-03-23 2018-03-21 2.911 756,324 +31,168 0.09% 2,201,426
2018-03-22 2018-03-20 3.045 725,156 +37,104 0.09% 2,208,424
2018-03-21 2018-03-19 3.072 688,052 +81,630 0.08% 2,113,969
2018-03-20 2018-03-16 3.032 606,422 +19,295 0.07% 1,838,654
2018-03-19 2018-03-15 2.938 587,127 +37,104 0.07% 1,724,769
2018-03-16 2018-03-14 2.911 550,023 +35,621 0.06% 1,600,948
2018-03-15 2018-03-13 2.978 514,402 -273,090 0.06% 1,531,925
2018-03-14 2018-03-12 2.992 787,492 +71,241 0.09% 2,355,817
2018-03-13 2018-03-09 2.978 716,251 +75,693 0.08% 2,133,045
2018-03-12 2018-03-08 2.978 640,558 +32,652 0.08% 1,907,626
2018-03-09 2018-03-07 2.924 607,906 +26,715 0.07% 1,777,619
2018-03-08 2018-03-06 2.951 581,191 -7,420 0.07% 1,715,163
2018-03-07 2018-03-05 2.965 588,611 +2,968 0.07% 1,744,993
2018-03-06 2018-03-02 2.965 585,643 +10,389 0.07% 1,736,194
2018-03-05 2018-03-01 3.032 575,254 +53,431 0.07% 1,744,153
2018-03-02 2018-02-28 2.992 521,823 +14,842 0.06% 1,561,057
2018-03-01 2018-02-27 3.032 506,981 -241,922 0.06% 1,537,152
2018-02-28 2018-02-26 3.005 748,903 +40,073 0.09% 2,250,469
2018-02-27 2018-02-23 3.072 708,830 +63,820 0.08% 2,177,807
2018-02-26 2018-02-22 3.032 645,010 +123,187 0.08% 1,955,652
2018-02-23 2018-02-21 3.180 521,823 -142,482 0.06% 1,659,502
2018-02-22 2018-02-20 3.126 664,305 +25,231 0.08% 2,076,816
2018-02-21 2018-02-15 2.897 639,074 +63,820 0.08% 1,851,536
2018-02-20 2018-02-13 2.857 575,254 +62,336 0.07% 1,643,380
2018-02-14 2018-02-12 2.924 512,918 -135,061 0.06% 1,499,858
2018-02-13 2018-02-09 2.951 647,979 +77,178 0.08% 1,912,263
2018-02-12 2018-02-08 2.924 570,801 -4,453 0.07% 1,669,118
2018-02-09 2018-02-07 2.897 575,254 +24,889 0.07% 1,666,635
2018-02-08 2018-02-06 2.938 550,365 -32,652 0.06% 1,616,776
2018-02-07 2018-02-05 3.005 583,017 +56,399 0.07% 1,751,978
2018-02-06 2018-02-02 3.018 526,618 -20,560 0.06% 1,589,594
2018-02-05 2018-02-01 3.005 547,178 -38,706 0.06% 1,644,281
2018-02-02 2018-01-31 3.018 585,884 +25,231 0.07% 1,768,488
2018-02-01 2018-01-30 3.072 560,653 -40,761 0.07% 1,722,549
2018-01-31 2018-01-29 3.126 601,414 +44,408 0.07% 1,880,200
2018-01-30 2018-01-26 3.099 557,006 -97,621 0.07% 1,726,355
2018-01-29 2018-01-25 3.180 654,627 +12,670 0.08% 2,081,845
2018-01-26 2018-01-24 3.167 641,957 +10,389 0.08% 2,032,901
2018-01-25 2018-01-23 3.207 631,568 +28,199 0.07% 2,025,534
2018-01-24 2018-01-22 3.234 603,369 -81,630 0.07% 1,951,357
2018-01-23 2018-01-19 3.275 684,999 -2,968 0.08% 2,243,049
2018-01-22 2018-01-18 3.261 687,967 -46,010 0.08% 2,243,497
2018-01-19 2018-01-17 3.180 733,977 +1,484 0.09% 2,334,194
2018-01-18 2018-01-16 3.315 732,493 +60,852 0.09% 2,428,181
2018-01-17 2018-01-15 3.477 671,641 +170,681 0.08% 2,335,067
2018-01-16 2018-01-12 3.638 500,960 +74,209 0.06% 1,822,675
2018-01-15 2018-01-11 3.598 426,751 -28,199 0.05% 1,535,424
2018-01-12 2018-01-10 3.638 454,950 +11,179 0.05% 1,655,274
2018-01-10 2018-01-08 3.665 443,771 -64,935 0.05% 1,626,561
2018-01-09 2018-01-05 3.652 508,706 +19,990 0.06% 1,857,713
2018-01-08 2018-01-04 3.652 488,716 -58,948 0.06% 1,784,713
2018-01-05 2018-01-03 3.638 547,664 +1,485 0.06% 1,992,602
2018-01-04 2018-01-02 3.638 546,179 -11,874 0.06% 1,987,199
2018-01-03 2017-12-29 3.436 558,053 +7,739 0.07% 1,917,601
2018-01-02 2017-12-28 3.571 550,314 -28,137 0.06% 1,965,165
2017-12-29 2017-12-27 3.638 578,451 +47,788 0.07% 2,104,616
2017-12-28 2017-12-22 3.504 530,663 -192,559 0.06% 1,859,237
2017-12-27 2017-12-21 3.369 723,222 -16,326 0.08% 2,436,431
2017-12-22 2017-12-20 3.234 739,548 +158,808 0.09% 2,391,774
2017-12-21 2017-12-19 3.072 580,740 -132,092 0.07% 1,784,264
2017-12-20 2017-12-18 2.965 712,832 +2,968 0.08% 2,113,257
2017-12-19 2017-12-15 2.897 709,864 +139,513 0.08% 2,056,630
2017-12-18 2017-12-14 2.830 570,351 -7,077 0.07% 1,614,002
2017-12-15 2017-12-13 2.722 577,428 +26,796 0.07% 1,571,780
2017-12-14 2017-12-12 2.709 550,632 +25,231 0.06% 1,491,420
2017-12-13 2017-12-11 2.560 525,401 -863,609 0.06% 1,345,200
2017-12-12 2017-12-08 2.506 1,389,010 +608,330 0.16% 3,481,455
2017-12-11 2017-12-07 2.601 780,680 -179,586 0.09% 2,030,359
2017-12-08 2017-12-06 2.655 960,266 +69,756 0.11% 2,549,179
2017-12-07 2017-12-05 2.870 890,510 -209,270 0.10% 2,556,000
2017-12-06 2017-12-04 3.072 1,099,780 +8,905 0.13% 3,378,961
2017-12-05 2017-12-01 3.072 1,090,875 +69,757 0.13% 3,351,601
2017-12-04 2017-11-30 3.153 1,021,118 -16,326 0.12% 3,219,840
2017-12-01 2017-11-29 3.194 1,037,444 +13,358 0.12% 3,313,260
2017-11-30 2017-11-28 3.221 1,024,086 +43,041 0.12% 3,298,199
2017-11-29 2017-11-27 3.275 981,045 -124,671 0.12% 3,212,460
2017-11-27 2017-11-23 3.180 1,105,716 -368,078 0.13% 3,516,399
2017-11-24 2017-11-22 3.261 1,473,794 -72,725 0.17% 4,806,121
2017-11-23 2017-11-21 3.261 1,546,519 -47,494 0.18% 5,043,281
2017-11-22 2017-11-20 3.301 1,594,013 -74,209 0.19% 5,262,601
2017-11-21 2017-11-17 3.288 1,668,222 -296,836 0.20% 5,485,121
2017-11-20 2017-11-16 3.342 1,965,058 +26,715 0.23% 6,567,039
2017-11-17 2017-11-15 3.396 1,938,343 -65,304 0.23% 6,582,240
2017-11-16 2017-11-14 3.396 2,003,647 -341,362 0.24% 6,803,999
2017-11-15 2017-11-13 3.490 2,345,009 +189,975 0.28% 8,184,399
2017-11-14 2017-11-10 3.544 2,155,034 +5,937 0.25% 7,637,520
2017-11-13 2017-11-09 3.504 2,149,097 +146,487 0.25% 7,529,600
2017-11-10 2017-11-08 3.450 2,002,610 +362,769 0.24% 6,908,422
2017-11-09 2017-11-07 3.517 1,639,841 +90,535 0.19% 5,767,462
2017-11-08 2017-11-06 3.477 1,549,306 -309,118 0.18% 5,386,410
2017-11-07 2017-11-03 3.558 1,858,424 +4,453 0.22% 6,611,367
2017-11-06 2017-11-02 3.638 1,853,971 +5,937 0.22% 6,745,423
2017-11-03 2017-11-01 3.692 1,848,034 +16,326 0.22% 6,823,435
2017-11-02 2017-10-31 3.746 1,831,708 +112,798 0.22% 6,861,887
2017-11-01 2017-10-30 3.921 1,718,910 +171,088 0.20% 6,740,446
2017-10-31 2017-10-27 3.921 1,547,822 -235,933 0.18% 6,069,550
2017-10-30 2017-10-26 3.948 1,783,755 +7,421 0.21% 7,042,800
2017-10-27 2017-10-25 3.975 1,776,334 +157,323 0.21% 7,061,373
2017-10-26 2017-10-24 3.989 1,619,011 +259,683 0.19% 6,457,792
2017-10-25 2017-10-23 3.989 1,359,328 +261,217 0.16% 5,421,987
2017-10-24 2017-10-20 3.881 1,098,111 -415,867 0.13% 4,261,684
2017-10-23 2017-10-19 3.921 1,513,978 +7,543 0.18% 5,936,836
2017-10-20 2017-10-18 3.948 1,506,435 -2,969 0.18% 5,947,857
2017-10-19 2017-10-17 3.975 1,509,404 -653,040 0.18% 6,000,259
2017-10-18 2017-10-16 4.043 2,162,444 -179,587 0.26% 8,741,956
2017-10-17 2017-10-13 4.016 2,342,031 +102,409 0.28% 9,404,840
2017-10-16 2017-10-12 3.989 2,239,622 +133,577 0.27% 8,933,239
2017-10-13 2017-10-11 3.989 2,106,045 +7,420 0.25% 8,400,437
2017-10-12 2017-10-10 4.016 2,098,625 -7,420 0.25% 8,427,400
2017-10-09 2017-10-04 4.083 2,106,045 -2,969 0.25% 8,599,096
2017-10-06 2017-10-03 4.137 2,109,014 -72,735 0.25% 8,724,898
2017-10-04 2017-09-29 4.150 2,181,749 -313,163 0.26% 9,055,199
2017-10-03 2017-09-28 4.110 2,494,912 -74,209 0.30% 10,254,101
2017-09-29 2017-09-27 4.299 2,569,121 -211,688 0.31% 11,043,780
2017-09-28 2017-09-26 4.420 2,780,809 -56,393 0.33% 12,291,008
2017-09-27 2017-09-25 4.299 2,837,202 +22,260 0.34% 12,196,170
2017-09-26 2017-09-22 4.447 2,814,942 -22,260 0.33% 12,517,739
2017-09-25 2017-09-21 4.514 2,837,202 +57,225 0.34% 12,807,890
2017-09-22 2017-09-20 4.541 2,779,977 +200,867 0.33% 12,624,483
2017-09-21 2017-09-19 4.595 2,579,110 -1,786 0.31% 11,851,321
2017-09-20 2017-09-18 4.622 2,580,896 -29,684 0.31% 11,929,085
2017-09-19 2017-09-15 4.636 2,610,580 +2,968 0.31% 12,101,465
2017-09-18 2017-09-14 4.649 2,607,612 -90,535 0.31% 12,122,846
2017-09-15 2017-09-13 4.541 2,698,147 +9,297 0.32% 12,252,875
2017-09-14 2017-09-12 4.514 2,688,850 -9,395 0.32% 12,138,189
2017-09-13 2017-09-11 4.595 2,698,245 -581,799 0.32% 12,398,761
2017-09-12 2017-09-08 4.514 3,280,044 +330,973 0.39% 14,806,997
2017-09-11 2017-09-07 4.447 2,949,071 +35,620 0.35% 13,114,196
2017-09-08 2017-09-06 4.433 2,913,451 -40,073 0.35% 12,916,538
2017-09-07 2017-09-05 4.393 2,953,524 +92,020 0.35% 12,974,798
2017-09-06 2017-09-04 4.366 2,861,504 -414,087 0.34% 12,493,435
2017-09-05 2017-09-01 4.609 3,275,591 +157,371 0.39% 15,095,875
2017-09-04 2017-08-31 4.177 3,118,220 -60,899 0.37% 13,025,997
2017-09-01 2017-08-30 4.177 3,179,119 -93,505 0.38% 13,280,395
2017-08-31 2017-08-29 4.150 3,272,624 +10,390 0.39% 13,582,801
2017-08-30 2017-08-28 4.123 3,262,234 +1,484 0.39% 13,451,758
2017-08-29 2017-08-25 4.097 3,260,750 +4,452 0.39% 13,357,759
2017-08-28 2017-08-24 4.097 3,256,298 -476,423 0.39% 13,339,521
2017-08-25 2017-08-22 4.083 3,732,721 -1,120,557 0.44% 15,240,902
2017-08-24 2017-08-21 4.002 4,853,278 +960,266 0.58% 19,423,797
2017-08-22 2017-08-18 3.975 3,893,012 +43,042 0.46% 15,475,699
2017-08-21 2017-08-17 3.989 3,849,970 +7,420 0.46% 15,356,476
2017-08-18 2017-08-16 4.258 3,842,550 -10,389 0.46% 16,362,480
2017-08-17 2017-08-15 4.218 3,852,939 -207,786 0.46% 16,250,959
2017-08-16 2017-08-14 4.177 4,060,725 -69,757 0.48% 16,963,200
2017-08-15 2017-08-11 4.137 4,130,482 -31,167 0.49% 17,087,622
2017-08-14 2017-08-10 4.218 4,161,649 -20,779 0.49% 17,553,038
2017-08-11 2017-08-09 4.245 4,182,428 +4,453 0.50% 17,753,400
2017-08-10 2017-08-08 4.137 4,177,975 +10,389 0.50% 17,284,098
2017-08-09 2017-08-07 4.070 4,167,586 -322,067 0.49% 16,960,319
2017-08-08 2017-08-04 4.123 4,489,653 +2,968 0.53% 18,512,996
2017-08-07 2017-08-03 4.164 4,486,685 +89,464 0.53% 18,682,138
2017-08-04 2017-08-02 4.150 4,397,221 +2,968 0.52% 18,250,364
2017-08-03 2017-08-01 4.177 4,394,253 -182,554 0.52% 18,356,474
2017-08-02 2017-07-31 4.245 4,576,807 +227,080 0.54% 19,427,444
2017-08-01 2017-07-28 4.204 4,349,727 -1,485 0.52% 18,287,701
2017-07-31 2017-07-27 4.272 4,351,212 -53,430 0.52% 18,587,116
2017-07-28 2017-07-26 4.056 4,404,642 -19,294 0.52% 17,865,683
2017-07-27 2017-07-25 4.204 4,423,936 +8,905 0.53% 18,599,700
2017-07-26 2017-07-24 4.191 4,415,031 +138,029 0.52% 18,502,766
2017-07-24 2017-07-20 4.272 4,277,002 +29,683 0.51% 18,270,113
2017-07-21 2017-07-19 4.272 4,247,319 +94,988 0.50% 18,143,316
2017-07-20 2017-07-18 4.353 4,152,331 -355,595 0.49% 18,073,281
2017-07-19 2017-07-17 4.204 4,507,926 -11,874 0.54% 18,952,822
2017-07-18 2017-07-14 4.123 4,519,800 +162,238 0.54% 18,637,307
2017-07-17 2017-07-13 4.231 4,357,562 -7,421 0.52% 18,438,082
2017-07-14 2017-07-12 4.312 4,364,983 -53,430 0.52% 18,822,402
2017-07-13 2017-07-11 4.272 4,418,413 -77,178 0.52% 18,874,180
2017-07-12 2017-07-10 4.326 4,495,591 -81,630 0.53% 19,446,182
2017-07-11 2017-07-07 4.258 4,577,221 -31,168 0.54% 19,490,881
2017-07-10 2017-07-06 4.164 4,608,389 +2,969 0.55% 19,188,902
2017-07-07 2017-07-05 4.258 4,605,420 +23,747 0.55% 19,610,959
2017-07-06 2017-07-04 4.177 4,581,673 +184,038 0.54% 19,139,399
2017-07-05 2017-07-03 4.137 4,397,635 -101,314 0.52% 18,192,822
2017-07-04 2017-06-30 4.312 4,498,949 -124,281 0.53% 19,400,082
2017-07-03 2017-06-29 4.339 4,623,230 +4,452 0.55% 20,060,598
2017-06-30 2017-06-28 4.299 4,618,778 +169,197 0.55% 19,854,561
2017-06-29 2017-06-27 4.447 4,449,581 -34,136 0.53% 19,786,800
2017-06-28 2017-06-26 4.447 4,483,717 +25,231 0.53% 19,938,599
2017-06-27 2017-06-23 4.541 4,458,486 -46,399 0.53% 20,246,960
2017-06-26 2017-06-22 4.501 4,504,885 +133,966 0.53% 20,275,552
2017-06-23 2017-06-21 4.784 4,370,919 +34,136 0.52% 20,909,499
2017-06-22 2017-06-20 4.447 4,336,783 -528,205 0.52% 19,285,200
2017-06-21 2017-06-19 4.393 4,864,988 -13,358 0.58% 21,371,839
2017-06-20 2017-06-16 4.380 4,878,346 -25,231 0.58% 21,364,782
2017-06-19 2017-06-15 4.177 4,903,577 +53,431 0.58% 20,484,115
2017-06-16 2017-06-14 4.164 4,850,146 +10,389 0.58% 20,195,555
2017-06-15 2017-06-13 4.191 4,839,757 +34,136 0.57% 20,282,732
2017-06-14 2017-06-12 4.150 4,805,621 +44,526 0.57% 19,945,400
2017-06-13 2017-06-09 4.164 4,761,095 +38,588 0.57% 19,824,755
2017-06-12 2017-06-08 4.123 4,722,507 -2,968 0.56% 19,473,165
2017-06-09 2017-06-07 4.231 4,725,475 +1,484 0.56% 19,994,826
2017-06-08 2017-06-06 4.204 4,723,991 -8,905 0.56% 19,861,231
2017-06-07 2017-06-05 4.177 4,732,896 -1,534,396 0.56% 19,771,115
2017-06-06 2017-06-02 4.245 6,267,292 -1,316,470 0.74% 26,603,146
2017-06-05 2017-06-01 4.245 7,583,762 -1,503,216 0.90% 32,191,244
2017-06-02 2017-05-31 4.393 9,086,978 -326,047 1.08% 39,918,994
2017-06-01 2017-05-29 4.366 9,413,025 -74,210 1.12% 41,097,626
2017-05-31 2017-05-26 4.285 9,487,235 +126,156 1.13% 40,654,562
2017-05-29 2017-05-25 3.975 9,361,079 +102,409 1.11% 37,212,636
2017-05-26 2017-05-24 3.975 9,258,670 +5,936 1.10% 36,805,535
2017-05-25 2017-05-23 3.894 9,252,734 +37,105 1.10% 36,033,830
2017-05-24 2017-05-22 3.760 9,215,629 -26,710 1.09% 34,647,484
2017-05-23 2017-05-19 4.088 9,242,339 -11,830 1.10% 37,780,979
2017-05-22 2017-05-18 3.990 9,254,169 +4,604,922 1.10% 36,925,566
2017-05-19 2017-05-17 4.074 4,649,247 +35,832 0.57% 18,940,401
2017-05-18 2017-05-16 4.102 4,613,415 -580,704 0.57% 18,923,155
2017-05-17 2017-05-15 4.116 5,194,119 -4,029,419 0.64% 21,377,534
2017-05-16 2017-05-12 4.074 9,223,538 -885,859 1.13% 37,575,441
2017-05-15 2017-05-11 4.116 10,109,397 +107,515 1.24% 41,607,437
2017-05-12 2017-05-10 4.074 10,001,882 +64,508 1.23% 40,746,309
2017-05-11 2017-05-09 3.948 9,937,374 +75,977 1.22% 39,235,733
2017-05-10 2017-05-08 3.990 9,861,397 +265,341 1.21% 39,348,499
2017-05-09 2017-05-05 3.823 9,596,056 +738,508 1.18% 36,683,185
2017-05-08 2017-05-04 3.892 8,857,548 +566,032 1.09% 34,477,948
2017-05-05 2017-05-02 3.934 8,291,516 +15,769 1.02% 32,621,712
2017-05-04 2017-04-28 4.018 8,275,747 +823,952 1.02% 33,252,430
2017-05-02 2017-04-27 4.088 7,451,795 +195,400 0.92% 30,461,565
2017-04-28 2017-04-26 4.060 7,256,395 +2,797,752 0.89% 29,460,330
2017-04-27 2017-04-25 4.241 4,458,643 +476,302 0.55% 18,910,368
2017-04-26 2017-04-24 3.781 3,982,341 +114,682 0.49% 15,056,757
2017-04-25 2017-04-21 3.906 3,867,659 -4,300 0.48% 15,108,798
2017-04-24 2017-04-20 4.004 3,871,959 +4,300 0.48% 15,503,735
2017-04-21 2017-04-19 4.172 3,867,659 -5,734 0.48% 16,134,037
2017-04-20 2017-04-18 4.185 3,873,393 +5,734 0.48% 16,211,997
2017-04-19 2017-04-13 4.130 3,867,659 -596,657 0.48% 15,972,157
2017-04-18 2017-04-12 4.185 4,464,316 -354,394 0.55% 18,685,292
2017-04-13 2017-04-11 4.227 4,818,710 +262,336 0.59% 20,370,285
2017-04-12 2017-04-10 4.283 4,556,374 +751,790 0.56% 19,515,579
2017-04-11 2017-04-07 4.339 3,804,584 -124,902 0.47% 16,507,878
2017-04-10 2017-04-06 4.311 3,929,486 -57,341 0.48% 16,940,176
2017-04-07 2017-04-05 4.353 3,986,827 +180,809 0.49% 17,354,243
2017-04-06 2017-04-03 4.409 3,806,018 -4,882 0.47% 16,779,600
2017-04-05 2017-03-31 4.451 3,810,900 -4,345,017 0.47% 16,960,628
2017-04-03 2017-03-30 4.437 8,155,917 -30,104 1.00% 36,184,586
2017-03-31 2017-03-29 4.451 8,186,021 +147,653 1.01% 36,432,354
2017-03-30 2017-03-28 4.437 8,038,368 +4,308,327 0.99% 35,663,068
2017-03-28 2017-03-24 4.451 3,730,041 +4,301 0.46% 16,600,761
2017-03-27 2017-03-23 4.506 3,725,740 +31,537 0.46% 16,789,539
2017-03-24 2017-03-22 4.562 3,694,203 -686,616 0.45% 16,853,581
2017-03-23 2017-03-21 4.451 4,380,819 -4,422,396 0.54% 19,497,085
2017-03-22 2017-03-20 4.730 8,803,215 -7,168 1.08% 41,635,588
2017-03-21 2017-03-17 4.478 8,810,383 +4,327,757 1.08% 39,456,950
2017-03-20 2017-03-16 4.172 4,482,626 -282,349 0.55% 18,699,388
2017-03-17 2017-03-15 4.158 4,764,975 +279,504 0.59% 19,810,735
2017-03-16 2017-03-14 4.213 4,485,471 +376,985 0.55% 18,898,994
2017-03-15 2017-03-13 4.255 4,108,486 -571,961 0.51% 17,482,573
2017-03-14 2017-03-10 4.213 4,680,447 +374,151 0.58% 19,720,502
2017-03-13 2017-03-09 4.144 4,306,296 +15,769 0.53% 17,843,663
2017-03-10 2017-03-08 4.227 4,290,527 -8,601 0.53% 18,137,481
2017-03-09 2017-03-07 4.255 4,299,128 -40,139 0.53% 18,293,799
2017-03-08 2017-03-06 4.144 4,339,267 +222,183 0.53% 17,980,283
2017-03-07 2017-03-03 4.060 4,117,084 -729,609 0.51% 16,715,001
2017-03-06 2017-03-02 4.227 4,846,693 +335,446 0.60% 20,488,579
2017-03-03 2017-03-01 4.102 4,511,247 +60,208 0.55% 18,504,086
2017-03-02 2017-02-28 4.102 4,451,039 +61,586 0.55% 18,257,127
2017-03-01 2017-02-27 4.227 4,389,453 +262,530 0.54% 18,555,674
2017-02-28 2017-02-24 4.074 4,126,923 -1,434 0.51% 16,812,524
2017-02-27 2017-02-23 4.158 4,128,357 +12,902 0.51% 17,163,949
2017-02-24 2017-02-22 4.213 4,115,455 +34,405 0.51% 17,339,976
2017-02-22 2017-02-20 4.241 4,081,050 -177 0.50% 17,308,889
2017-02-21 2017-02-17 4.185 4,081,227 -119,301 0.50% 17,081,881
2017-02-20 2017-02-16 4.311 4,200,528 +837,470 0.52% 18,108,649
2017-02-17 2017-02-15 4.032 3,363,058 -167,722 0.41% 13,559,882
2017-02-16 2017-02-14 4.046 3,530,780 +237,965 0.43% 14,285,398
2017-02-15 2017-02-13 3.837 3,292,815 -71,676 0.40% 12,633,501
2017-02-14 2017-02-10 3.781 3,364,491 +34,405 0.41% 12,720,739
2017-02-10 2017-02-08 3.739 3,330,086 +37,271 0.41% 12,451,278
2017-02-06 2017-02-02 3.502 3,292,815 -409,989 0.40% 11,530,941
2017-02-03 2017-02-01 3.488 3,702,804 +189,226 0.46% 12,915,001
2017-02-01 2017-01-25 3.488 3,513,578 +139,052 0.43% 12,255,000
2017-01-26 2017-01-24 3.488 3,374,526 +2,867 0.41% 11,770,001
2017-01-25 2017-01-23 3.474 3,371,659 -143,353 0.41% 11,712,961
2017-01-24 2017-01-20 3.488 3,515,012 +303,908 0.43% 12,260,001
2017-01-23 2017-01-19 3.460 3,211,104 -1,331,406 0.39% 11,110,401
2017-01-20 2017-01-18 3.474 4,542,510 -228,713 0.56% 15,780,434
2017-01-19 2017-01-17 3.474 4,771,223 +332,497 0.59% 16,574,970
2017-01-18 2017-01-16 3.446 4,438,726 +18,525 0.55% 15,296,039
2017-01-17 2017-01-13 3.488 4,420,201 -14 0.54% 15,417,208
2017-01-16 2017-01-12 3.502 4,420,215 +1,459,979 0.54% 15,478,926
2017-01-13 2017-01-11 3.390 2,960,236 +269,503 0.36% 10,035,900
2017-01-12 2017-01-10 3.362 2,690,733 -1,433 0.33% 9,047,141
2017-01-11 2017-01-09 3.362 2,692,166 +1,433 0.33% 9,051,959
2017-01-10 2017-01-06 3.432 2,690,733 -1,939,722 0.33% 9,234,841
2017-01-09 2017-01-05 3.460 4,630,455 +298,769 0.57% 16,021,348
2017-01-06 2017-01-04 3.376 4,331,686 -387,922 0.53% 14,625,005
2017-01-05 2017-01-03 3.376 4,719,608 -457,973 0.58% 15,934,740
2017-01-04 2016-12-30 3.348 5,177,581 -977,275 0.64% 17,336,517
2017-01-03 2016-12-29 3.307 6,154,856 +1,049,032 0.76% 20,351,196
2016-12-30 2016-12-28 3.334 5,105,824 -1,093,328 0.63% 17,025,012
2016-12-29 2016-12-23 3.320 6,199,152 +1,565,965 0.76% 20,584,150
2016-12-28 2016-12-22 3.502 4,633,187 -103,834 0.57% 16,224,721
2016-12-23 2016-12-21 3.572 4,737,021 +1,961,710 0.58% 16,918,777
2016-12-22 2016-12-20 3.558 2,775,311 -4,212,354 0.34% 9,873,600
2016-12-21 2016-12-19 3.600 6,987,665 +126,150 0.86% 25,152,171
2016-12-20 2016-12-16 3.613 6,861,515 +105,296 0.84% 24,793,822
2016-12-19 2016-12-15 3.586 6,756,219 -129,018 0.83% 24,224,819
2016-12-16 2016-12-14 3.613 6,885,237 +288,139 0.85% 24,879,540
2016-12-15 2016-12-13 3.600 6,597,098 +335,446 0.81% 23,746,321
2016-12-14 2016-12-12 3.572 6,261,652 +8,668 0.77% 22,364,160
2016-12-13 2016-12-09 3.627 6,252,984 +4,597,325 0.77% 22,682,157
2016-12-12 2016-12-08 3.586 1,655,659 -157,688 0.20% 5,936,462
2016-12-09 2016-12-07 3.586 1,813,347 +461,596 0.22% 6,501,862
2016-12-08 2016-12-06 3.544 1,351,751 +296,024 0.17% 4,790,205
2016-12-07 2016-12-05 3.530 1,055,727 +50,173 0.13% 3,726,455
2016-12-06 2016-12-02 3.627 1,005,554 +197,827 0.12% 3,647,560
2016-12-05 2016-12-01 3.641 807,727 -108,300 0.10% 2,941,229
2016-12-02 2016-11-30 3.683 916,027 +129,018 0.11% 3,373,929
2016-12-01 2016-11-29 3.641 787,009 -97,399 0.10% 2,865,787
2016-11-30 2016-11-28 3.544 884,408 -17,203 0.11% 3,134,080
2016-11-29 2016-11-25 3.586 901,611 -269,503 0.11% 3,232,779
2016-11-28 2016-11-24 3.530 1,171,114 +10,035 0.14% 4,133,742
2016-11-25 2016-11-23 3.502 1,161,079 -2,869 0.14% 4,065,923
2016-11-24 2016-11-22 3.600 1,163,948 +43,006 0.14% 4,189,643
2016-11-23 2016-11-21 3.390 1,120,942 -35,838 0.14% 3,800,258
2016-11-22 2016-11-18 3.320 1,156,780 +223,630 0.14% 3,841,063
2016-11-21 2016-11-17 3.362 933,150 -150,520 0.11% 3,137,561
2016-11-17 2016-11-15 3.362 1,083,670 +294,590 0.13% 3,643,660
2016-11-15 2016-11-11 3.307 789,080 +65,942 0.10% 2,609,114
2016-11-14 2016-11-10 3.390 723,138 -4,300 0.09% 2,451,609
2016-11-11 2016-11-09 3.362 727,438 -131,885 0.09% 2,445,889
2016-11-10 2016-11-08 3.460 859,323 -391,353 0.11% 2,973,253
2016-11-09 2016-11-07 3.432 1,250,676 +241,472 0.15% 4,292,434
2016-11-08 2016-11-04 3.446 1,009,204 +71,676 0.12% 3,477,760
2016-11-07 2016-11-03 3.446 937,528 +43,006 0.12% 3,230,761
2016-11-03 2016-11-01 3.516 894,522 -90,906 0.11% 3,144,961
2016-11-02 2016-10-31 3.432 985,428 +133,912 0.12% 3,382,079
2016-11-01 2016-10-28 3.474 851,516 +1,434 0.11% 2,958,120
2016-10-31 2016-10-27 3.572 850,082 +90,311 0.11% 3,036,159
2016-10-28 2016-10-26 3.572 759,771 -842,791 0.09% 2,713,603
2016-10-27 2016-10-25 3.669 1,602,562 +557,642 0.20% 5,880,230
2016-10-26 2016-10-24 3.586 1,044,920 -77,410 0.13% 3,746,622
2016-10-25 2016-10-20 3.683 1,122,330 +126,150 0.14% 4,133,788
2016-10-24 2016-10-19 3.502 996,180 +190,537 0.12% 3,488,472
2016-10-20 2016-10-18 3.572 805,643 -1,521,758 0.10% 2,877,440
2016-10-19 2016-10-17 3.488 2,327,401 -1,977,475 0.29% 8,117,736
2016-10-18 2016-10-14 3.600 4,304,876 +3,277,046 0.54% 15,495,445
2016-10-17 2016-10-13 3.572 1,027,830 +37,756 0.13% 3,671,005
2016-10-14 2016-10-12 3.586 990,074 +129,581 0.12% 3,549,968
2016-10-13 2016-10-11 3.613 860,493 -193,150 0.11% 3,109,359
2016-10-12 2016-10-07 3.711 1,053,643 -1,638,128 0.13% 3,910,199
2016-10-11 2016-10-06 3.711 2,691,771 +1,179,981 0.34% 9,989,493
2016-10-07 2016-10-05 3.572 1,511,790 +706,147 0.19% 5,399,520
2016-10-06 2016-10-04 3.474 805,643 -156,255 0.10% 2,798,760
2016-10-05 2016-10-03 3.251 961,898 -3,329,676 0.12% 3,126,861
2016-10-04 2016-09-30 3.223 4,291,574 -113,249 0.53% 13,830,959
2016-10-03 2016-09-29 3.293 4,404,823 +2,921,531 0.55% 14,503,211
2016-09-30 2016-09-28 3.251 1,483,292 -64,300 0.18% 4,821,768
2016-09-29 2016-09-27 3.265 1,547,592 +18,555 0.19% 5,052,380
2016-09-28 2016-09-26 3.181 1,529,037 -3,673,483 0.19% 4,863,809
2016-09-27 2016-09-23 3.279 5,202,520 +58,868 0.65% 17,057,105
2016-09-26 2016-09-22 3.279 5,143,652 +3,347,857 0.64% 16,864,099
2016-09-23 2016-09-21 3.279 1,795,795 -1,433 0.22% 5,887,736
2016-09-22 2016-09-20 3.237 1,797,228 +99,630 0.22% 5,817,212
2016-09-21 2016-09-19 3.293 1,697,598 +51,907 0.21% 5,589,469
2016-09-20 2016-09-15 3.069 1,645,691 -66,614 0.21% 5,051,201
2016-09-19 2016-09-14 3.153 1,712,305 -82,233 0.21% 5,398,999
2016-09-15 2016-09-13 3.153 1,794,538 +51,368 0.22% 5,658,285
2016-09-14 2016-09-12 3.195 1,743,170 -3,580,119 0.22% 5,569,278
2016-09-13 2016-09-09 3.293 5,323,289 +390,625 0.66% 17,527,329
2016-09-12 2016-09-08 3.307 4,932,664 +3,067,221 0.61% 16,309,986
2016-09-09 2016-09-07 3.362 1,865,443 -4,658 0.23% 6,272,241
2016-09-07 2016-09-05 3.223 1,870,101 -5,734 0.23% 6,026,994
2016-09-06 2016-09-02 3.125 1,875,835 -865,799 0.23% 5,862,277
2016-09-05 2016-09-01 3.167 2,741,634 -78,233 0.34% 8,682,785
2016-09-02 2016-08-31 3.209 2,819,867 -78,844 0.35% 9,048,574
2016-09-01 2016-08-30 3.069 2,898,711 +863,618 0.36% 8,897,158
2016-08-31 2016-08-29 3.041 2,035,093 +222,280 0.25% 6,189,627
2016-08-30 2016-08-26 3.111 1,812,813 -105,984 0.23% 5,640,032
2016-08-29 2016-08-25 3.000 1,918,797 -477,068 0.24% 5,755,608
2016-08-26 2016-08-24 3.055 2,395,865 -1,136,998 0.30% 7,320,321
2016-08-25 2016-08-23 3.125 3,532,863 -1,920,641 0.44% 11,040,748
2016-08-24 2016-08-22 3.251 5,453,504 -796,679 0.68% 17,727,817
2016-08-23 2016-08-19 3.404 6,250,183 +3,340,121 0.78% 21,276,797
2016-08-22 2016-08-18 3.418 2,910,062 -2,008,367 0.36% 9,946,998
2016-08-19 2016-08-17 3.432 4,918,429 +1,164,365 0.61% 16,880,496
2016-08-18 2016-08-16 3.530 3,754,064 +34,596 0.47% 13,250,916
2016-08-17 2016-08-15 3.488 3,719,468 +440,093 0.46% 12,973,123
2016-08-16 2016-08-12 3.390 3,279,375 +92,306 0.41% 11,117,856
2016-08-15 2016-08-11 3.488 3,187,069 +64,441 0.40% 11,116,170
2016-08-12 2016-08-10 3.488 3,122,628 +4,964 0.39% 10,891,406
2016-08-11 2016-08-09 3.558 3,117,664 -16,173 0.39% 11,091,574
2016-08-10 2016-08-08 3.572 3,133,837 -174,671 0.39% 11,192,834
2016-08-09 2016-08-05 3.516 3,308,508 -214,601 0.41% 11,632,054
2016-08-08 2016-08-04 3.474 3,523,109 -82,083 0.44% 12,239,090
2016-08-05 2016-08-03 3.474 3,605,192 -65,942 0.45% 12,524,242
2016-08-04 2016-08-01 3.488 3,671,134 -206,428 0.46% 12,804,539
2016-08-03 2016-07-29 3.446 3,877,562 +726,644 0.48% 13,362,244
2016-08-01 2016-07-28 3.432 3,150,918 -249,410 0.39% 10,814,238
2016-07-29 2016-07-27 3.516 3,400,328 -333,093 0.42% 11,954,875
2016-07-28 2016-07-26 3.446 3,733,421 -402,305 0.47% 12,865,528
2016-07-27 2016-07-25 3.544 4,135,726 -200,694 0.52% 14,655,788
2016-07-26 2016-07-22 3.530 4,336,420 +605,445 0.54% 15,306,488
2016-07-25 2016-07-21 3.627 3,730,975 -245,682 0.46% 13,533,788
2016-07-22 2016-07-20 3.530 3,976,657 -97,478 0.50% 14,036,614
2016-07-21 2016-07-19 3.404 4,074,135 -389,866 0.51% 13,869,121
2016-07-20 2016-07-18 3.348 4,464,001 -835,747 0.56% 14,947,179
2016-07-19 2016-07-15 3.390 5,299,748 -567,682 0.66% 17,967,398
2016-07-18 2016-07-14 4.074 5,867,430 +68,909 0.73% 23,903,113
2016-07-15 2016-07-13 4.116 5,798,521 +29,940 0.72% 23,865,083
2016-07-14 2016-07-12 4.144 5,768,581 -58,610 0.72% 23,902,820
2016-07-13 2016-07-11 4.116 5,827,191 +31,472 0.73% 23,983,081
2016-07-12 2016-07-08 4.088 5,795,719 -30,096 0.72% 23,691,832
2016-07-11 2016-07-07 4.130 5,825,815 -1,475 0.73% 24,058,697
2016-07-08 2016-07-06 4.172 5,827,290 -61,642 0.73% 24,308,688
2016-07-06 2016-07-04 4.269 5,888,932 +15,769 0.73% 25,140,949
2016-07-05 2016-06-30 4.311 5,873,163 +31,535 0.73% 25,319,448
2016-07-04 2016-06-29 4.213 5,841,628 -45,873 0.73% 24,612,999
2016-06-30 2016-06-28 4.088 5,887,501 -68,809 0.73% 24,067,020
2016-06-29 2016-06-27 4.116 5,956,310 +4,300 0.74% 24,514,498
2016-06-28 2016-06-24 4.130 5,952,010 +87,446 0.74% 24,579,840
2016-06-27 2016-06-23 4.130 5,864,564 +25,804 0.73% 24,218,717
2016-06-24 2016-06-22 4.116 5,838,760 +30,104 0.73% 24,030,695
2016-06-23 2016-06-21 4.185 5,808,656 +2,867 0.72% 24,311,996
2016-06-22 2016-06-20 4.185 5,805,789 +2,867 0.72% 24,299,996
2016-06-21 2016-06-17 4.185 5,802,922 -14,336 0.72% 24,287,996
2016-06-17 2016-06-15 4.339 5,817,258 -17,202 0.72% 25,240,759
2016-06-16 2016-06-14 4.241 5,834,460 -12,902 0.73% 24,745,598
2016-06-15 2016-06-13 4.325 5,847,362 -5,734 0.73% 25,289,799
2016-06-14 2016-06-10 4.409 5,853,096 -22,936 0.73% 25,804,558
2016-06-13 2016-06-08 4.604 5,876,032 -20,070 0.73% 27,053,396
2016-06-10 2016-06-07 4.534 5,896,102 -66,371 0.73% 26,734,499
2016-06-08 2016-06-06 4.590 5,962,473 +96,475 0.74% 27,368,186
2016-06-07 2016-06-03 4.548 5,865,998 -215,029 0.73% 26,679,839
2016-06-06 2016-06-02 4.604 6,081,027 -32,972 0.76% 27,997,198
2016-06-03 2016-06-01 4.674 6,113,999 +114,683 0.76% 28,575,502
2016-06-02 2016-05-31 4.674 5,999,316 +143,353 0.75% 28,039,498
2016-06-01 2016-05-30 4.548 5,855,963 +43,005 0.73% 26,634,198
2016-05-31 2016-05-27 4.339 5,812,958 +335,446 0.72% 25,222,102
2016-05-30 2016-05-26 4.255 5,477,512 +64,509 0.68% 23,308,100
2016-05-27 2016-05-25 4.130 5,413,003 +106,081 0.67% 22,353,919
2016-05-26 2016-05-24 4.130 5,306,922 -37,272 0.66% 21,915,840
2016-05-25 2016-05-23 4.130 5,344,194 +215,030 0.67% 22,069,761
2016-05-24 2016-05-20 4.158 5,129,164 -431,493 0.64% 21,324,878
2016-05-23 2016-05-19 4.102 5,560,657 +186,359 0.69% 22,808,521
2016-05-20 2016-05-18 4.032 5,374,298 -184,926 0.67% 21,669,220
2016-05-19 2016-05-17 4.227 5,559,224 +292,440 0.69% 23,500,684
2016-05-18 2016-05-16 4.420 5,266,784 -2,319,147 0.66% 23,277,491
2016-05-17 2016-05-13 4.449 7,585,931 +598,408 0.94% 33,750,147
2016-05-16 2016-05-12 4.567 6,987,523 -303,459 0.92% 31,908,604
2016-05-13 2016-05-11 4.611 7,290,982 +419,792 0.96% 33,615,520
2016-05-12 2016-05-10 4.684 6,871,190 +1,350,046 0.90% 32,184,502
2016-05-11 2016-05-09 4.684 5,521,144 -1,032,465 0.72% 25,860,917
2016-05-10 2016-05-06 4.728 6,553,609 +74,961 0.86% 30,985,646
2016-05-09 2016-05-05 4.875 6,478,648 -53,167 0.85% 31,582,509
2016-05-06 2016-05-04 4.831 6,531,815 -1,759,227 0.86% 31,553,964
2016-05-05 2016-05-03 5.036 8,291,042 +1,322,415 1.09% 41,756,818
2016-05-04 2016-04-29 5.124 6,968,627 +146,502 0.91% 35,710,572
2016-05-03 2016-04-28 5.183 6,822,125 +1,697,792 0.89% 35,360,511
2016-04-29 2016-04-27 5.198 5,124,333 +49,185 0.67% 26,635,740
2016-04-28 2016-04-26 5.227 5,075,148 -1,646,034 0.67% 26,529,121
2016-04-27 2016-04-25 5.227 6,721,182 +1,759,528 0.88% 35,133,370
2016-04-26 2016-04-22 5.315 4,961,654 -1,993,149 0.65% 26,372,980
2016-04-25 2016-04-21 5.403 6,954,803 +1,807,465 0.91% 37,580,003
2016-04-22 2016-04-20 5.653 5,147,338 +117,139 0.67% 29,098,297
2016-04-21 2016-04-19 5.653 5,030,199 +115,778 0.66% 28,436,101
2016-04-20 2016-04-18 5.638 4,914,421 +126,674 0.64% 27,709,439
2016-04-19 2016-04-15 5.477 4,787,747 -87,173 0.63% 26,221,902
2016-04-18 2016-04-14 5.536 4,874,920 -1,864,701 0.64% 26,985,657
2016-04-15 2016-04-13 5.594 6,739,621 -44,949 0.88% 37,703,755
2016-04-14 2016-04-12 5.565 6,784,570 -141,657 0.89% 37,755,976
2016-04-13 2016-04-11 5.697 6,926,227 +87,188 0.91% 39,459,593
2016-04-12 2016-04-08 5.741 6,839,039 -119,864 0.90% 39,264,132
2016-04-11 2016-04-07 5.903 6,958,903 -89,898 0.91% 41,076,269
2016-04-08 2016-04-06 5.697 7,048,801 -99,433 0.92% 40,157,913
2016-04-07 2016-04-05 5.653 7,148,234 -205,675 0.94% 40,409,516
2016-04-06 2016-04-01 5.756 7,353,909 +81,725 0.96% 42,328,071
2016-04-05 2016-03-31 5.873 7,272,184 -95,346 0.95% 42,711,912
2016-04-01 2016-03-30 5.712 7,367,530 -64,019 0.97% 42,081,932
2016-03-31 2016-03-29 5.741 7,431,549 -31,328 0.97% 42,665,836
2016-03-30 2016-03-24 5.726 7,462,877 -113,053 0.98% 42,736,116
2016-03-29 2016-03-23 5.756 7,575,930 -140,295 0.99% 43,605,993
2016-03-24 2016-03-22 5.800 7,716,225 -136,209 1.01% 44,753,411
2016-03-23 2016-03-21 5.756 7,852,434 +80,348 1.03% 45,197,511
2016-03-22 2016-03-18 5.521 7,772,086 -34,052 1.02% 42,909,119
2016-03-21 2016-03-17 5.315 7,806,138 -597,958 1.02% 41,492,438
2016-03-18 2016-03-16 5.124 8,404,096 +80,363 1.10% 43,066,600
2016-03-17 2016-03-15 5.066 8,323,733 +675,597 1.09% 42,165,902
2016-03-16 2016-03-14 4.948 7,648,136 -8,172 1.00% 37,845,100
2016-03-15 2016-03-11 4.890 7,656,308 -76,278 1.00% 37,435,858
2016-03-14 2016-03-10 4.890 7,732,586 -61,566 1.01% 37,808,822
2016-03-11 2016-03-09 4.904 7,794,152 -33,780 1.02% 38,224,296
2016-03-10 2016-03-08 4.904 7,827,932 -12,259 1.03% 38,389,961
2016-03-09 2016-03-07 4.948 7,840,191 +2,822,251 1.03% 38,795,442
2016-03-08 2016-03-04 4.845 5,017,940 +40,863 0.66% 24,314,400
2016-03-07 2016-03-03 4.684 4,977,077 -50,398 0.65% 23,312,519
2016-03-04 2016-03-02 4.934 5,027,475 +31,329 0.66% 24,803,522
2016-03-03 2016-03-01 4.625 4,996,146 -117,140 0.66% 23,108,398
2016-03-02 2016-02-29 4.552 5,113,286 -99,433 0.67% 23,274,799
2016-03-01 2016-02-26 4.537 5,212,719 +442,679 0.68% 23,650,861
2016-02-29 2016-02-25 4.537 4,770,040 -36,776 0.63% 21,642,362
2016-02-26 2016-02-24 4.522 4,806,816 -1,362 0.63% 21,738,640
2016-02-25 2016-02-23 4.684 4,808,178 -21,794 0.63% 22,521,400
2016-02-24 2016-02-22 4.772 4,829,972 -34,052 0.63% 23,049,002
2016-02-23 2016-02-19 4.684 4,864,024 -256,243 0.64% 22,782,981
2016-02-22 2016-02-18 4.787 5,120,267 +120,034 0.67% 24,509,495
2016-02-19 2016-02-17 4.581 5,000,233 +73,553 0.66% 22,907,041
2016-02-18 2016-02-16 4.508 4,926,680 +88,536 0.65% 22,208,380
2016-02-17 2016-02-15 4.464 4,838,144 +73,553 0.63% 21,596,160
2016-02-16 2016-02-12 4.317 4,764,591 +159,364 0.62% 20,568,239
2016-02-15 2016-02-11 4.258 4,605,227 +143,020 0.60% 19,609,802
2016-02-12 2016-02-05 4.611 4,462,207 +44,949 0.59% 20,573,279
2016-02-11 2016-02-04 4.552 4,417,258 -64,018 0.58% 20,106,599
2016-02-05 2016-02-03 4.508 4,481,276 -57,208 0.59% 20,200,598
2016-02-04 2016-02-02 4.655 4,538,484 -19,069 0.60% 21,124,879
2016-02-03 2016-02-01 4.684 4,557,553 -3,507 0.60% 21,347,478
2016-02-02 2016-01-29 4.478 4,561,060 -238,365 0.60% 20,426,304
2016-02-01 2016-01-28 4.376 4,799,425 +91,260 0.63% 21,000,500
2016-01-29 2016-01-27 4.317 4,708,165 -19,061 0.62% 20,324,654
2016-01-28 2016-01-26 4.302 4,727,226 -25,879 0.62% 20,337,527
2016-01-27 2016-01-25 4.332 4,753,105 +205,093 0.62% 20,588,447
2016-01-26 2016-01-22 4.185 4,548,012 -118,503 0.60% 19,032,271
2016-01-25 2016-01-21 4.243 4,666,515 -3,391,733 0.61% 19,802,256
2016-01-22 2016-01-20 4.405 8,058,248 -2,510,303 1.06% 35,496,542
2016-01-21 2016-01-19 4.405 10,568,551 +2,993,844 1.39% 46,554,414
2016-01-20 2016-01-18 4.288 7,574,707 +2,436,753 0.99% 32,476,771
2016-01-19 2016-01-15 4.464 5,137,954 +264,244 0.67% 22,934,430
2016-01-18 2016-01-14 4.611 4,873,710 +512,297 0.64% 22,470,539
2016-01-15 2016-01-13 4.699 4,361,413 -3,551,113 0.57% 20,492,802
2016-01-14 2016-01-12 4.699 7,912,526 +1,228,309 1.04% 37,178,279
2016-01-13 2016-01-11 4.801 6,684,217 +140,294 0.88% 32,093,897
2016-01-12 2016-01-08 5.007 6,543,923 +494,405 0.86% 32,765,494
2016-01-11 2016-01-07 4.963 6,049,518 +664,478 0.79% 30,023,522
2016-01-08 2016-01-06 5.227 5,385,040 +1,191,829 0.71% 28,149,008
2016-01-07 2016-01-05 5.286 4,193,211 -411,301 0.55% 22,165,288
2016-01-06 2016-01-04 5.359 4,604,512 +1,376,535 0.60% 24,677,470
2016-01-05 2015-12-31 5.418 3,227,977 +510,614 0.42% 17,489,643
2016-01-04 2015-12-29 5.521 2,717,363 -799,560 0.36% 15,002,363
2015-12-30 2015-12-28 5.550 3,516,923 +2,723 0.46% 19,519,955
2015-12-29 2015-12-24 5.726 3,514,200 +68,105 0.46% 20,124,043
2015-12-28 2015-12-22 5.800 3,446,095 -121,380 0.45% 19,987,041
2015-12-23 2015-12-21 5.859 3,567,475 +593,769 0.46% 20,900,563
2015-12-22 2015-12-18 5.873 2,973,706 -2,616,306 0.39% 17,465,546
2015-12-21 2015-12-17 5.859 5,590,012 +624,043 0.73% 32,749,886
2015-12-18 2015-12-16 5.888 4,965,969 +2,386,371 0.65% 29,239,675
2015-12-17 2015-12-15 5.844 2,579,598 -241,767 0.34% 15,075,067
2015-12-16 2015-12-14 5.800 2,821,365 -7,154,153 0.37% 16,363,663
2015-12-15 2015-12-11 5.932 9,975,518 -16,345 1.30% 59,175,370
2015-12-14 2015-12-10 5.961 9,991,863 +3,851,673 1.30% 59,565,757
2015-12-11 2015-12-09 6.108 6,140,190 +506,495 0.80% 37,505,875
2015-12-10 2015-12-08 6.152 5,633,695 +3,939,455 0.73% 34,660,236
2015-12-09 2015-12-07 6.167 1,694,240 -232,917 0.22% 10,448,366
2015-12-08 2015-12-04 6.196 1,927,157 +237,003 0.25% 11,941,358
2015-12-07 2015-12-03 6.123 1,690,154 -100,993 0.22% 10,348,717
2015-12-04 2015-12-02 6.240 1,791,147 +56,015 0.23% 11,177,491
2015-12-03 2015-12-01 6.167 1,735,132 -155,450 0.23% 10,700,547
2015-12-02 2015-11-30 6.182 1,890,582 +54,653 0.25% 11,686,966
2015-12-01 2015-11-27 6.035 1,835,929 +243,646 0.24% 11,079,543
2015-11-30 2015-11-26 6.196 1,592,283 +25,880 0.21% 9,866,358
2015-11-27 2015-11-25 6.402 1,566,403 -287,402 0.20% 10,027,996
2015-11-26 2015-11-24 6.402 1,853,805 +253,349 0.24% 11,867,922
2015-11-25 2015-11-23 6.358 1,600,456 +32,690 0.21% 10,175,501
2015-11-24 2015-11-20 6.314 1,567,766 -65,380 0.20% 9,898,602
2015-11-20 2015-11-18 6.226 1,633,146 -4,086 0.21% 10,167,520
2015-11-19 2015-11-17 6.226 1,637,232 +134,847 0.21% 10,192,958
2015-11-18 2015-11-16 6.064 1,502,385 -185,245 0.19% 9,110,778
2015-11-17 2015-11-13 6.138 1,687,630 +178,434 0.22% 10,358,042
2015-11-16 2015-11-12 6.050 1,509,196 +2,724 0.19% 9,129,921
2015-11-13 2015-11-11 6.035 1,506,472 -4,086 0.19% 9,091,322
2015-11-12 2015-11-10 6.138 1,510,558 +100,795 0.19% 9,271,240
2015-11-11 2015-11-09 6.138 1,409,763 -128,037 0.18% 8,652,598
2015-11-10 2015-11-06 6.196 1,537,800 +256,073 0.20% 9,528,762
2015-11-09 2015-11-05 5.991 1,281,727 -194,779 0.17% 7,678,561
2015-11-06 2015-11-04 6.035 1,476,506 +44,949 0.19% 8,910,482
2015-11-05 2015-11-03 6.196 1,431,557 +23,156 0.19% 8,870,442
2015-11-04 2015-11-02 6.299 1,408,401 +21,793 0.18% 8,871,719
2015-11-03 2015-10-30 6.240 1,386,608 +79,002 0.18% 8,653,002
2015-11-02 2015-10-29 6.211 1,307,606 -397,730 0.17% 8,121,597
2015-10-30 2015-10-28 6.182 1,705,336 -271,282 0.22% 10,541,835
2015-10-29 2015-10-27 6.167 1,976,618 +40,863 0.25% 12,189,789
2015-10-27 2015-10-23 6.138 1,935,755 +31,327 0.25% 11,880,941
2015-10-26 2015-10-22 6.138 1,904,428 -31,328 0.24% 11,688,667
2015-10-23 2015-10-20 6.108 1,935,756 -2 0.25% 11,824,100
2015-10-22 2015-10-19 6.079 1,935,758 -32,460 0.25% 11,767,266
2015-10-20 2015-10-16 6.123 1,968,218 +115,776 0.25% 12,051,287
2015-10-19 2015-10-15 6.079 1,852,442 -181,159 0.24% 11,260,797
2015-10-16 2015-10-14 6.138 2,033,601 +29,966 0.26% 12,481,483
2015-10-15 2015-10-13 6.343 2,003,635 +253,349 0.26% 12,709,443
2015-10-14 2015-10-12 6.211 1,750,286 +268,332 0.22% 10,871,101
2015-10-13 2015-10-09 5.888 1,481,954 -1,267,706 0.19% 8,725,760
2015-10-12 2015-10-08 5.712 2,749,660 +5,448 0.35% 15,705,536
2015-10-09 2015-10-07 6.050 2,744,212 -2,344,202 0.35% 16,601,183
2015-10-08 2015-10-06 5.829 5,088,414 -43,587 0.65% 29,661,773
2015-10-07 2015-10-05 5.756 5,132,001 +5,431 0.66% 29,539,080
2015-10-06 2015-10-02 5.653 5,126,570 -1,401,624 0.66% 28,980,894
2015-10-05 2015-09-30 5.609 6,528,194 -350,422 0.84% 36,616,816
2015-10-02 2015-09-29 5.580 6,878,616 +2,365,839 0.88% 38,380,340
2015-09-30 2015-09-25 5.624 4,512,777 -209,764 0.58% 25,378,550
2015-09-29 2015-09-24 5.565 4,722,541 +1,436,082 0.60% 26,280,832
2015-09-25 2015-09-23 5.492 3,286,459 +543,515 0.41% 18,047,788
2015-09-24 2015-09-22 5.477 2,742,944 -1,324,477 0.35% 15,022,767
2015-09-23 2015-09-21 5.389 4,067,421 +148,468 0.51% 21,918,425
2015-09-22 2015-09-18 5.418 3,918,953 -6,472,766 0.49% 21,233,451
2015-09-21 2015-09-17 5.301 10,391,719 +202,951 1.31% 55,083,148
2015-09-18 2015-09-16 5.139 10,188,768 +84,785 1.28% 52,361,717
2015-09-17 2015-09-15 4.948 10,103,983 -246,379 1.27% 49,997,313
2015-09-16 2015-09-14 4.919 10,350,362 +246,535 1.30% 50,912,510
2015-09-15 2015-09-11 5.007 10,103,827 +567,863 1.27% 50,589,972
2015-09-14 2015-09-10 4.934 9,535,964 +1,803,993 1.20% 47,046,578
2015-09-11 2015-09-09 4.978 7,731,971 +2,724 0.97% 38,487,001
2015-09-10 2015-09-08 4.743 7,729,247 -1,362 0.97% 36,657,586
2015-09-09 2015-09-07 4.596 7,730,609 -2,162,470 0.97% 35,528,936
2015-09-08 2015-09-04 4.596 9,893,079 +355,306 1.25% 45,467,385
2015-09-07 2015-09-02 4.552 9,537,773 +1,470,785 1.20% 43,414,303
2015-09-04 2015-09-01 4.478 8,066,988 +37,544 1.02% 36,127,292
2015-09-02 2015-08-31 4.346 8,029,444 +5,494,703 1.01% 34,898,065
2015-09-01 2015-08-28 4.332 2,534,741 +495,800 0.32% 10,979,429
2015-08-31 2015-08-27 4.302 2,038,941 -673,603 0.26% 8,771,956
2015-08-28 2015-08-26 4.273 2,712,544 +766,382 0.34% 11,590,280
2015-08-27 2015-08-25 3.862 1,946,162 +168,282 0.25% 7,515,518
2015-08-26 2015-08-24 3.935 1,777,880 -8,907 0.22% 6,996,187
2015-08-25 2015-08-21 4.170 1,786,787 +6,544 0.23% 7,451,012
2015-08-24 2015-08-20 4.376 1,780,243 -6,693 0.22% 7,789,682
2015-08-21 2015-08-19 4.332 1,786,936 -1,328,724 0.23% 7,740,253
2015-08-20 2015-08-18 4.361 3,115,660 -810,584 0.39% 13,587,222
2015-08-19 2015-08-17 4.464 3,926,244 -5,115,705 0.49% 17,525,686
2015-08-18 2015-08-14 4.625 9,041,949 -1,093 1.14% 41,821,227
2015-08-17 2015-08-13 4.552 9,043,042 +5,306,842 1.14% 41,162,373
2015-08-14 2015-08-12 4.567 3,736,200 +465,180 0.47% 17,061,400
2015-08-13 2015-08-11 4.581 3,271,020 +1,928,882 0.41% 14,985,180
2015-08-12 2015-08-10 4.596 1,342,138 -8,423,398 0.17% 6,168,303
2015-08-11 2015-08-07 4.552 9,765,536 +2,685,091 1.23% 44,451,041
2015-08-10 2015-08-06 4.420 7,080,445 +362,077 0.89% 31,293,289
2015-08-07 2015-08-05 4.772 6,718,368 -3,180,946 0.85% 32,060,575
2015-08-06 2015-08-04 4.787 9,899,314 +77,639 1.25% 47,385,652
2015-08-05 2015-08-03 4.948 9,821,675 +2,866,816 1.24% 48,600,375
2015-08-04 2015-07-31 5.007 6,954,859 -11,581 0.88% 34,823,055
2015-08-03 2015-07-30 4.904 6,966,440 +1,702,516 0.88% 34,165,008
2015-07-31 2015-07-29 4.978 5,263,924 +542,226 0.66% 26,201,941
2015-07-30 2015-07-28 5.080 4,721,698 -4,694,456 0.59% 23,988,244
2015-07-29 2015-07-27 5.022 9,416,154 -314,012 1.19% 47,285,046
2015-07-28 2015-07-24 5.403 9,730,166 -3,089 1.23% 52,576,567
2015-07-27 2015-07-23 5.374 9,733,255 +34,199 1.23% 52,307,426
2015-07-24 2015-07-22 5.257 9,699,056 -17,220 1.22% 50,984,322
2015-07-23 2015-07-21 5.301 9,716,276 -79,002 1.22% 51,502,843
2015-07-22 2015-07-20 5.257 9,795,278 -4,086 1.23% 51,490,126
2015-07-21 2015-07-17 5.301 9,799,364 +54,484 1.23% 51,943,266
2015-07-20 2015-07-16 5.301 9,744,880 -9,535 1.23% 51,654,464
2015-07-17 2015-07-15 5.242 9,754,415 -8,543 1.23% 51,132,097
2015-07-16 2015-07-14 5.418 9,762,958 -29,966 1.23% 52,897,110
2015-07-15 2015-07-13 5.301 9,792,924 +8,348,104 1.23% 51,909,129
2015-07-14 2015-07-10 5.257 1,444,820 +14,983 0.18% 7,594,880
2015-07-13 2015-07-09 4.831 1,429,837 -104,469 0.18% 6,907,272
2015-07-10 2015-07-08 4.405 1,534,306 +83,519 0.19% 6,758,610
2015-07-09 2015-07-07 4.713 1,450,787 -14,889 0.18% 6,838,059
2015-07-08 2015-07-06 4.713 1,465,676 +35,414 0.18% 6,908,236
2015-07-07 2015-07-03 4.963 1,430,262 -9,535 0.18% 7,098,334
2015-07-06 2015-07-02 5.154 1,439,797 +40,518 0.18% 7,420,489
2015-07-03 2015-06-30 5.477 1,399,279 -8,421,786 0.18% 7,663,679
2015-07-02 2015-06-29 5.315 9,821,065 +8,283,172 1.24% 52,202,501
2015-06-30 2015-06-26 5.565 1,537,893 +213,848 0.19% 8,558,339
2015-06-29 2015-06-25 5.756 1,324,045 +6,170 0.17% 7,621,018
2015-06-26 2015-06-24 5.756 1,317,875 +45,642 0.17% 7,585,504
2015-06-25 2015-06-23 5.991 1,272,233 +96,669 0.16% 7,621,685
2015-06-24 2015-06-22 5.917 1,175,564 -267,681 0.15% 6,956,255
2015-06-23 2015-06-19 5.859 1,443,245 +208,766 0.18% 8,455,458
2015-06-22 2015-06-18 6.035 1,234,479 -1,750 0.16% 7,449,887
2015-06-19 2015-06-17 5.947 1,236,229 +126,045 0.16% 7,351,536
2015-06-18 2015-06-16 5.829 1,110,184 +189,039 0.14% 6,471,570
2015-06-17 2015-06-15 5.668 921,145 -215,309 0.12% 5,220,829
2015-06-16 2015-06-12 5.976 1,136,454 -125,946 0.14% 6,791,574
2015-06-15 2015-06-11 5.888 1,262,400 +133,728 0.16% 7,433,024
2015-06-12 2015-06-10 6.064 1,128,672 -182,825 0.14% 6,844,504
2015-06-11 2015-06-09 6.138 1,311,497 +46,524 0.17% 8,049,478
2015-06-10 2015-06-08 6.475 1,264,973 +47,673 0.16% 8,191,133
2015-06-09 2015-06-05 6.652 1,217,300 +2,367 0.15% 8,096,923
2015-06-08 2015-06-04 6.519 1,214,933 +182,384 0.15% 7,920,625
2015-06-05 2015-06-03 6.989 1,032,549 +50,398 0.13% 7,216,752
2015-06-04 2015-06-02 7.121 982,151 -28,604 0.12% 6,994,298
2015-06-03 2015-06-01 7.121 1,010,755 +224,809 0.13% 7,197,999
2015-06-02 2015-05-29 7.033 785,946 -269,683 0.10% 5,527,801
2015-06-01 2015-05-28 7.136 1,055,629 -9,534 0.13% 7,533,065
2015-05-29 2015-05-27 7.312 1,065,163 +111,323 0.14% 7,788,782
2015-05-28 2015-05-26 7.415 953,840 -72,613 0.12% 7,072,795
2015-05-27 2015-05-22 7.356 1,026,453 +27,241 0.13% 7,550,939
2015-05-26 2015-05-21 7.400 999,212 +1,604 0.13% 7,394,560
2015-05-22 2015-05-20 7.474 997,608 +51,760 0.13% 7,455,931
2015-05-21 2015-05-19 7.444 945,848 -1,362 0.12% 7,041,310
2015-05-20 2015-05-18 7.312 947,210 +1,362 0.12% 6,926,276
2015-05-19 2015-05-15 7.400 945,848 -12,340 0.12% 6,999,645
2015-05-18 2015-05-14 7.386 958,188 +12,340 0.12% 7,076,897
2015-05-15 2015-05-13 7.474 945,848 -35,415 0.12% 7,069,086
2015-05-14 2015-05-12 7.407 981,263 -39,666 0.13% 7,268,570
2015-05-13 2015-05-11 7.513 1,020,929 +27,356 0.13% 7,670,645
2015-05-12 2015-05-08 7.407 993,573 -8,118,520 0.13% 7,359,754
2015-05-11 2015-05-07 7.301 9,112,093 -113,069 1.20% 66,530,358
2015-05-08 2015-05-06 7.301 9,225,162 +112,488 1.21% 67,355,911
2015-05-07 2015-05-05 7.438 9,112,674 -274,484 1.20% 67,776,947
2015-05-05 2015-04-30 7.377 9,387,158 +8,056,520 1.23% 69,249,679
2015-05-04 2015-04-29 7.347 1,330,638 -4,180 0.18% 9,775,891
2015-04-30 2015-04-28 7.332 1,334,818 +10,180 0.18% 9,786,380
2015-04-29 2015-04-27 7.559 1,324,638 +840,449 0.17% 10,012,728
2015-04-28 2015-04-24 7.332 484,189 -600,741 0.06% 3,549,890
2015-04-27 2015-04-23 7.559 1,084,930 -163,390 0.14% 8,200,814
2015-04-24 2015-04-22 7.680 1,248,320 +334,655 0.16% 9,587,129
2015-04-23 2015-04-21 7.498 913,665 +69,745 0.12% 6,850,888
2015-04-22 2015-04-20 7.377 843,920 -35,482 0.11% 6,225,653
2015-04-21 2015-04-17 7.832 879,402 +7,047 0.12% 6,887,041
2015-04-20 2015-04-16 8.286 872,355 -1,320 0.11% 7,228,285
2015-04-17 2015-04-15 8.241 873,675 -260,290 0.11% 7,199,519
2015-04-16 2015-04-14 8.241 1,133,965 +10,828 0.15% 9,344,439
2015-04-15 2015-04-13 7.998 1,123,137 -33,657 0.15% 8,982,999
2015-04-14 2015-04-10 7.392 1,156,794 +245,475 0.15% 8,551,268
2015-04-13 2015-04-09 7.483 911,319 -841,514 0.12% 6,819,492
2015-04-10 2015-04-08 7.089 1,752,833 -253,127 0.23% 12,426,278
2015-04-09 2015-04-02 6.817 2,005,960 +4,266 0.26% 13,673,807
2015-04-08 2015-04-01 6.817 2,001,694 -370,399 0.26% 13,644,728
2015-04-02 2015-03-31 7.072 2,372,093 +439,202 0.31% 16,774,946
2015-04-01 2015-03-30 7.072 1,932,891 +582,500 0.25% 13,669,001
2015-03-31 2015-03-27 7.056 1,350,391 +318,256 0.18% 9,528,555
2015-03-30 2015-03-26 7.119 1,032,135 +242,225 0.14% 7,347,488
2015-03-27 2015-03-25 7.103 789,910 -410,722 0.11% 5,610,796
2015-03-26 2015-03-24 7.056 1,200,632 +257,106 0.16% 8,471,834
2015-03-25 2015-03-23 7.087 943,526 -446,198 0.13% 6,687,181
2015-03-24 2015-03-20 7.040 1,389,724 -427,315 0.19% 9,784,352
2015-03-23 2015-03-19 7.119 1,817,039 +459,696 0.25% 12,935,006
2015-03-20 2015-03-18 7.291 1,357,343 +95,874 0.18% 9,896,156
2015-03-19 2015-03-17 7.619 1,261,469 +152,072 0.17% 9,611,619
2015-03-18 2015-03-16 7.479 1,109,397 -1,279 0.15% 8,296,709
2015-03-17 2015-03-13 7.400 1,110,676 +1,507 0.15% 8,219,389
2015-03-16 2015-03-12 7.526 1,109,169 -314,647 0.15% 8,347,065
2015-03-13 2015-03-11 7.619 1,423,816 +302,962 0.19% 10,848,603
2015-03-12 2015-03-10 7.244 1,120,854 -1,729,609 0.15% 8,119,346
2015-03-11 2015-03-09 7.463 2,850,463 +50,864 0.39% 21,272,806
2015-03-10 2015-03-06 7.604 2,799,599 -11,665 0.38% 21,287,423
2015-03-09 2015-03-05 7.510 2,811,264 +27,925 0.38% 21,112,218
2015-03-06 2015-03-04 7.260 2,783,339 -2,557 0.38% 20,205,755
2015-03-05 2015-03-03 7.213 2,785,896 +34,515 0.38% 20,093,556
2015-03-04 2015-03-02 7.197 2,751,381 +5,113 0.37% 19,801,567
2015-03-03 2015-02-27 7.166 2,746,268 -325,781 0.37% 19,678,835
2015-03-02 2015-02-26 7.025 3,072,049 +945,133 0.42% 21,580,697
2015-02-27 2015-02-25 7.072 2,126,916 +730,911 0.29% 15,041,106
2015-02-26 2015-02-24 7.166 1,396,005 +204,433 0.19% 10,003,303
2015-02-25 2015-02-23 6.868 1,191,572 -272,024 0.16% 8,184,192
2015-02-24 2015-02-18 6.759 1,463,596 +460,116 0.20% 9,892,270
2015-02-23 2015-02-16 6.681 1,003,480 -1,005,696 0.14% 6,703,901
2015-02-17 2015-02-13 6.477 2,009,176 +413,209 0.27% 13,013,955
2015-02-16 2015-02-12 6.477 1,595,967 +56,717 0.22% 10,337,493
2015-02-13 2015-02-11 6.462 1,539,250 +42,967 0.21% 9,946,040
2015-02-12 2015-02-10 6.274 1,496,283 -2,213,897 0.20% 9,387,482
2015-02-11 2015-02-09 6.180 3,710,180 +3,087,141 0.50% 22,928,892
2015-02-10 2015-02-06 6.164 623,039 -70,890 0.08% 3,840,630
2015-02-09 2015-02-05 6.133 693,929 -65,189 0.09% 4,255,907
2015-02-06 2015-02-04 6.305 759,118 +199,407 0.10% 4,786,360
2015-02-05 2015-02-03 6.258 559,711 -1,356,289 0.08% 3,502,796
2015-02-04 2015-02-02 6.274 1,916,000 +1,163,266 0.26% 12,020,731
2015-02-03 2015-01-30 6.383 752,734 -576,306 0.10% 4,804,992
2015-02-02 2015-01-29 6.477 1,329,040 -1,497,744 0.18% 8,608,538
2015-01-30 2015-01-28 6.180 2,826,784 -127,039 0.38% 17,469,509
2015-01-29 2015-01-27 6.133 2,953,823 +1,314,979 0.40% 18,115,967
2015-01-28 2015-01-26 6.117 1,638,844 +547,491 0.22% 10,025,484
2015-01-27 2015-01-23 5.945 1,091,353 -502,599 0.15% 6,488,433
2015-01-26 2015-01-22 5.930 1,593,952 -465,308 0.21% 9,451,602
2015-01-23 2015-01-21 5.836 2,059,260 -256,942 0.28% 12,017,413
2015-01-22 2015-01-20 5.773 2,316,202 -1,178,056 0.31% 13,371,920
2015-01-21 2015-01-19 5.836 3,494,258 +430,240 0.47% 20,391,764
2015-01-20 2015-01-16 6.133 3,064,018 +569,291 0.41% 18,791,799
2015-01-19 2015-01-15 6.274 2,494,727 +211,981 0.34% 15,651,587
2015-01-16 2015-01-14 6.024 2,282,746 -479,083 0.31% 13,750,209
2015-01-15 2015-01-13 5.898 2,761,829 +63,629 0.37% 16,290,302
2015-01-14 2015-01-12 5.898 2,698,200 -216,311 0.36% 15,914,994
2015-01-13 2015-01-09 5.977 2,914,511 +111,214 0.39% 17,418,873
2015-01-12 2015-01-08 5.961 2,803,297 +124,272 0.38% 16,710,332
2015-01-09 2015-01-07 6.102 2,679,025 +337,476 0.36% 16,346,785
2015-01-08 2015-01-06 6.102 2,341,549 -46,448 0.32% 14,287,586
2015-01-07 2015-01-05 6.039 2,387,997 +125,275 0.32% 14,421,554
2015-01-06 2015-01-02 6.117 2,262,722 -35,864 0.30% 13,842,003
2015-01-05 2014-12-31 5.977 2,298,586 +131,069 0.31% 13,737,734
2015-01-02 2014-12-29 5.883 2,167,517 -48,532 0.29% 12,750,915
2014-12-30 2014-12-24 5.867 2,216,049 -185,896 0.29% 13,001,744
2014-12-29 2014-12-22 5.429 2,401,945 -7,670 0.32% 13,040,178
2014-12-23 2014-12-19 5.007 2,409,615 -186,501 0.32% 12,063,925
2014-12-22 2014-12-18 5.773 2,596,116 -36,582 0.34% 14,987,923
2014-12-19 2014-12-17 6.399 2,632,698 +245,824 0.35% 16,846,719
2014-12-18 2014-12-16 6.305 2,386,874 -154,980 0.32% 15,049,620
2014-12-17 2014-12-15 6.383 2,541,854 -104,822 0.34% 16,225,637
2014-12-16 2014-12-12 6.211 2,646,676 +177,686 0.35% 16,439,260
2014-12-15 2014-12-11 6.180 2,468,990 +49,854 0.33% 15,258,344
2014-12-12 2014-12-10 6.336 2,419,136 +102,266 0.32% 15,328,734
2014-12-11 2014-12-09 6.086 2,316,870 -60,081 0.31% 14,100,751
2014-12-10 2014-12-08 6.102 2,376,951 -7,670 0.31% 14,503,600
2014-12-09 2014-12-05 6.258 2,384,621 +154,677 0.32% 14,923,488
2014-12-08 2014-12-04 6.305 2,229,944 -31,930 0.29% 14,060,151
2014-12-05 2014-12-03 6.055 2,261,874 +572,658 0.30% 13,695,262
2014-12-04 2014-12-02 6.196 1,689,216 -568,851 0.22% 10,465,774
2014-12-03 2014-12-01 6.133 2,258,067 +138,059 0.30% 13,848,855
2014-12-02 2014-11-28 6.336 2,120,008 +16,615 0.28% 13,433,325
2014-12-01 2014-11-27 6.446 2,103,393 -184,076 0.28% 13,558,406
2014-11-28 2014-11-26 6.430 2,287,469 +5,113 0.30% 14,709,165
2014-11-27 2014-11-25 6.243 2,282,356 -11,504 0.30% 14,247,782
2014-11-25 2014-11-21 6.164 2,293,860 +6,391 0.30% 14,140,153
2014-11-24 2014-11-20 6.180 2,287,469 -24,187 0.30% 14,136,546
2014-11-21 2014-11-19 6.149 2,311,656 +30,680 0.31% 14,213,687
2014-11-20 2014-11-18 6.117 2,280,976 -31,770 0.30% 13,953,670
2014-11-19 2014-11-17 6.196 2,312,746 +106,119 0.31% 14,328,942
2014-11-18 2014-11-14 6.117 2,206,627 -199,008 0.29% 13,498,847
2014-11-17 2014-11-13 6.055 2,405,635 +479,335 0.32% 14,565,711
2014-11-14 2014-11-12 6.305 1,926,300 -242,354 0.25% 12,145,628
2014-11-13 2014-11-11 6.336 2,168,654 +13,767 0.29% 13,741,568
2014-11-12 2014-11-10 6.634 2,154,887 +88,822 0.28% 14,294,907
2014-11-11 2014-11-07 6.602 2,066,065 +168,481 0.27% 13,641,038
2014-11-10 2014-11-06 6.728 1,897,584 +1,669 0.25% 12,766,165
2014-11-07 2014-11-05 6.743 1,895,915 +210,435 0.25% 12,784,599
2014-11-06 2014-11-04 6.806 1,685,480 -251,829 0.23% 11,471,068
2014-11-05 2014-11-03 6.868 1,937,309 +374,277 0.26% 13,306,211
2014-11-04 2014-10-31 6.759 1,563,032 +3,098 0.21% 10,564,346
2014-11-03 2014-10-30 6.681 1,559,934 +174,857 0.21% 10,421,376
2014-10-31 2014-10-29 6.962 1,385,077 -25,566 0.19% 9,643,283
2014-10-30 2014-10-28 6.994 1,410,643 -165,084 0.19% 9,865,421
2014-10-29 2014-10-27 6.853 1,575,727 -11,115 0.21% 10,798,068
2014-10-28 2014-10-24 7.025 1,586,842 -40,453 0.21% 11,147,334
2014-10-27 2014-10-23 7.040 1,627,295 -14,062 0.22% 11,456,970
2014-10-24 2014-10-22 7.040 1,641,357 -8,488 0.22% 11,555,974
2014-10-23 2014-10-21 7.119 1,649,845 +24,441 0.22% 11,744,797
2014-10-22 2014-10-20 7.134 1,625,404 +64,104 0.22% 11,596,239
2014-10-21 2014-10-17 7.150 1,561,300 -54,965 0.21% 11,163,324
2014-10-20 2014-10-16 7.213 1,616,265 -111,206 0.22% 11,657,475
2014-10-17 2014-10-15 7.213 1,727,471 +45,944 0.23% 12,459,559
2014-10-16 2014-10-14 7.213 1,681,527 +119,813 0.23% 12,128,183
2014-10-15 2014-10-13 7.369 1,561,714 -42,184 0.21% 11,508,359
2014-10-14 2014-10-10 7.588 1,603,898 +49,580 0.21% 12,170,529
2014-10-13 2014-10-09 7.510 1,554,318 -39,910 0.21% 11,672,721
2014-10-10 2014-10-08 7.432 1,594,228 -76,264 0.21% 11,847,727
2014-10-09 2014-10-07 7.416 1,670,492 +31,958 0.22% 12,388,357
2014-10-08 2014-10-06 7.119 1,638,534 +368,156 0.22% 11,664,277
2014-10-07 2014-10-03 7.150 1,270,378 +327,772 0.17% 9,083,227
2014-10-06 2014-09-30 7.009 942,606 -155,952 0.13% 6,606,922
2014-10-03 2014-09-29 7.213 1,098,558 -110,529 0.15% 7,923,461
2014-09-30 2014-09-26 7.432 1,209,087 -42,420 0.16% 8,985,498
2014-09-29 2014-09-25 7.494 1,251,507 -358,720 0.17% 9,379,070
2014-09-26 2014-09-24 7.510 1,610,227 +7,927 0.22% 12,092,590
2014-09-25 2014-09-23 7.745 1,602,300 +150,387 0.21% 12,409,092
2014-09-24 2014-09-22 7.260 1,451,913 +353,283 0.19% 10,540,217
2014-09-23 2014-09-19 6.806 1,098,630 -62,460 0.15% 7,477,074
2014-09-22 2014-09-18 6.509 1,161,090 +131,667 0.16% 7,557,014
2014-09-19 2014-09-17 6.665 1,029,423 -231,393 0.14% 6,861,111
2014-09-18 2014-09-16 6.743 1,260,816 -377,070 0.17% 8,501,978
2014-09-17 2014-09-15 6.884 1,637,886 -445,277 0.22% 11,275,280
2014-09-16 2014-09-12 6.931 2,083,163 +550,518 0.28% 14,438,363
2014-09-15 2014-09-11 6.978 1,532,645 -171,312 0.21% 10,694,671
2014-09-12 2014-09-10 6.837 1,703,957 -46,078 0.23% 11,650,138
2014-09-11 2014-09-08 6.868 1,750,035 +471,905 0.23% 12,019,938
2014-09-10 2014-09-05 6.947 1,278,130 +2,028 0.17% 8,878,692
2014-09-08 2014-09-04 7.025 1,276,102 -39,284 0.17% 8,964,431
2014-09-05 2014-09-03 7.119 1,315,386 -415,152 0.18% 9,363,875
2014-09-04 2014-09-02 7.181 1,730,538 -81,120 0.23% 12,427,530
2014-09-03 2014-09-01 7.087 1,811,658 -265,784 0.24% 12,840,011
2014-09-02 2014-08-29 7.025 2,077,442 +620,043 0.28% 14,593,728
2014-09-01 2014-08-28 6.884 1,457,399 +89,483 0.20% 10,032,799
2014-08-29 2014-08-27 7.056 1,367,916 -113,771 0.18% 9,652,214
2014-08-28 2014-08-26 6.900 1,481,687 +37,072 0.20% 10,223,181
2014-08-27 2014-08-25 6.947 1,444,615 -383,496 0.19% 10,035,201
2014-08-26 2014-08-22 7.181 1,828,111 +331,064 0.25% 13,128,232
2014-08-25 2014-08-21 7.056 1,497,047 -79,868 0.20% 10,563,381
2014-08-22 2014-08-20 8.245 1,576,915 -4,089 0.21% 13,001,992
2014-08-21 2014-08-19 8.230 1,581,004 +38,350 0.21% 13,010,971
2014-08-20 2014-08-18 8.057 1,542,654 -100,041 0.21% 12,429,875
2014-08-19 2014-08-15 8.214 1,642,695 +491,758 0.22% 13,492,960
2014-08-18 2014-08-14 7.979 1,150,937 -63,026 0.15% 9,183,595
2014-08-15 2014-08-13 8.120 1,213,963 -13,945 0.16% 9,857,432
2014-08-14 2014-08-12 8.026 1,227,908 +19,315 0.16% 9,855,398
2014-08-13 2014-08-11 7.979 1,208,593 -64,025 0.16% 9,643,646
2014-08-12 2014-08-08 7.995 1,272,618 -51,532 0.17% 10,174,427
2014-08-11 2014-08-07 8.151 1,324,150 -207,338 0.18% 10,793,589
2014-08-08 2014-08-06 8.276 1,531,488 +82,045 0.21% 12,675,359
2014-08-07 2014-08-05 8.261 1,449,443 +67,381 0.19% 11,973,636
2014-08-06 2014-08-04 7.901 1,382,062 +394,344 0.19% 10,919,679
2014-08-05 2014-08-01 8.026 987,718 -211,559 0.13% 7,927,593
2014-08-04 2014-07-31 8.151 1,199,277 +47,086 0.16% 9,775,708
2014-08-01 2014-07-30 8.089 1,152,191 -26,720 0.15% 9,319,787
2014-07-31 2014-07-29 8.417 1,178,911 -20,453 0.16% 9,923,258
2014-07-30 2014-07-28 8.542 1,199,364 -62,640 0.16% 10,245,535
2014-07-29 2014-07-25 8.746 1,262,004 +12,786 0.17% 11,037,317
2014-07-28 2014-07-24 8.668 1,249,218 -43,463 0.17% 10,827,769
2014-07-25 2014-07-23 8.511 1,292,681 +35,941 0.17% 11,002,243
2014-07-24 2014-07-22 8.605 1,256,740 +137,354 0.17% 10,814,317
2014-07-23 2014-07-21 8.605 1,119,386 -51,133 0.15% 9,632,379
2014-07-22 2014-07-18 8.574 1,170,519 -146,987 0.16% 10,035,754
2014-07-21 2014-07-17 8.746 1,317,506 -17,162 0.18% 11,522,730
2014-07-18 2014-07-16 8.746 1,334,668 -81,682 0.18% 11,672,827
2014-07-17 2014-07-15 8.730 1,416,350 -8,457 0.19% 12,365,047
2014-07-16 2014-07-14 8.715 1,424,807 +91,185 0.19% 12,416,587
2014-07-15 2014-07-11 8.730 1,333,622 -56,246 0.18% 11,642,813
2014-07-14 2014-07-10 8.762 1,389,868 +15,063 0.19% 12,177,344
2014-07-11 2014-07-09 8.496 1,374,805 -100,841 0.18% 11,679,706
2014-07-10 2014-07-08 8.464 1,475,646 +71,283 0.20% 12,490,230
2014-07-09 2014-07-07 8.527 1,404,363 +125,085 0.19% 11,974,761
2014-07-08 2014-07-04 8.793 1,279,278 -25,815 0.17% 11,248,438
2014-07-07 2014-07-03 8.855 1,305,093 -379,481 0.17% 11,557,100
2014-07-04 2014-07-02 8.824 1,684,574 +435,287 0.23% 14,864,838
2014-07-03 2014-06-30 8.715 1,249,287 +36,870 0.17% 10,887,005
2014-07-02 2014-06-27 8.855 1,212,417 +24,289 0.16% 10,736,419
2014-06-30 2014-06-26 8.840 1,188,128 +117,605 0.16% 10,502,741
2014-06-27 2014-06-25 8.824 1,070,523 +11,438 0.14% 9,446,395
2014-06-26 2014-06-24 8.887 1,059,085 +33,143 0.14% 9,411,745
2014-06-25 2014-06-23 8.574 1,025,942 +1,305 0.14% 8,796,185
2014-06-24 2014-06-20 8.496 1,024,637 -263,636 0.14% 8,704,841
2014-06-23 2014-06-19 8.480 1,288,273 +224,699 0.17% 10,924,415
2014-06-20 2014-06-18 8.417 1,063,574 -433,232 0.14% 8,952,431
2014-06-19 2014-06-17 8.402 1,496,806 +214,235 0.20% 12,575,660
2014-06-18 2014-06-16 8.496 1,282,571 -200,726 0.17% 10,896,129
2014-06-17 2014-06-13 9.012 1,483,297 +152,738 0.20% 13,367,235
2014-06-16 2014-06-12 9.137 1,330,559 +127,678 0.18% 12,157,323
2014-06-13 2014-06-11 9.544 1,202,881 +5,113 0.16% 11,480,042
2014-06-12 2014-06-10 9.466 1,197,768 +37,072 0.16% 11,337,546
2014-06-11 2014-06-09 9.512 1,160,696 +8,575 0.16% 11,041,118
2014-06-10 2014-06-06 9.763 1,152,121 +144,699 0.15% 11,247,958
2014-06-09 2014-06-05 9.606 1,007,422 -783 0.14% 9,677,670
2014-06-06 2014-06-04 9.544 1,008,205 -151,886 0.14% 9,622,096
2014-06-05 2014-06-03 9.528 1,160,091 +209,622 0.16% 11,053,513
2014-06-04 2014-05-30 9.247 950,469 +51,936 0.13% 8,788,534
2014-06-03 2014-05-29 9.544 898,533 -182,800 0.12% 8,575,409
2014-05-30 2014-05-28 9.544 1,081,333 +116,327 0.14% 10,320,014
2014-05-29 2014-05-27 9.293 965,006 +66,473 0.13% 8,968,245
2014-05-28 2014-05-26 9.512 898,533 +26,845 0.12% 8,547,293
2014-05-27 2014-05-23 9.372 871,688 +1,278 0.12% 8,169,188
2014-05-26 2014-05-22 9.434 870,410 -15,070 0.12% 8,211,683
2014-05-23 2014-05-21 9.340 885,480 -15,330 0.12% 8,270,734
2014-05-21 2014-05-19 9.372 900,810 -301,253 0.12% 8,442,110
2014-05-20 2014-05-16 9.466 1,202,063 +357,929 0.16% 11,378,201
2014-05-19 2014-05-15 9.706 844,134 -29,401 0.11% 8,193,343
2014-05-16 2014-05-14 9.674 873,535 +96,574 0.12% 8,450,686
2014-05-15 2014-05-13 9.578 776,961 -409,760 0.11% 7,441,627
2014-05-14 2014-05-12 9.241 1,186,721 -277,095 0.16% 10,966,435
2014-05-13 2014-05-09 9.113 1,463,816 -285,594 0.20% 13,339,181
2014-05-12 2014-05-08 9.048 1,749,410 -418,866 0.24% 15,829,422
2014-05-09 2014-05-07 9.305 2,168,276 +43,809 0.30% 20,176,085
2014-05-08 2014-05-05 9.594 2,124,467 +158,702 0.29% 20,381,940
2014-05-07 2014-05-02 9.417 1,965,765 +225,670 0.27% 18,512,456
2014-05-05 2014-04-30 9.193 1,740,095 +6,234 0.24% 15,996,388
2014-05-02 2014-04-29 9.241 1,733,861 +66,685 0.24% 16,022,531
2014-04-30 2014-04-28 9.225 1,667,176 -207,856 0.23% 15,379,551
2014-04-29 2014-04-25 9.337 1,875,032 -12,466 0.26% 17,507,576
2014-04-28 2014-04-24 9.289 1,887,498 +8,726 0.26% 17,533,128
2014-04-25 2014-04-23 9.225 1,878,772 -300,935 0.26% 17,331,505
2014-04-24 2014-04-22 9.097 2,179,707 +68,565 0.30% 19,827,846
2014-04-23 2014-04-17 9.032 2,111,142 +166,499 0.29% 19,068,661
2014-04-22 2014-04-16 9.064 1,944,643 -14,959 0.27% 17,627,174
2014-04-17 2014-04-15 9.032 1,959,602 +42,385 0.27% 17,699,892
2014-04-16 2014-04-14 8.984 1,917,217 -183,676 0.26% 17,224,779
2014-04-15 2014-04-11 8.984 2,100,893 +209,432 0.29% 18,874,972
2014-04-14 2014-04-10 8.984 1,891,461 +187,041 0.26% 16,993,380
2014-04-11 2014-04-09 9.305 1,704,420 +167,048 0.23% 15,859,846
2014-04-10 2014-04-08 8.920 1,537,372 -18,700 0.21% 13,713,494
2014-04-09 2014-04-07 8.872 1,556,072 +117,183 0.21% 13,805,406
2014-04-08 2014-04-04 9.016 1,438,889 +65,664 0.20% 12,973,524
2014-04-07 2014-04-03 9.193 1,373,225 +34,396 0.19% 12,623,817
2014-04-04 2014-04-02 9.225 1,338,829 +94,311 0.18% 12,350,579
2014-04-03 2014-04-01 9.273 1,244,518 -158,491 0.17% 11,540,467
2014-04-02 2014-03-31 8.808 1,403,009 -435,745 0.19% 12,357,401
2014-04-01 2014-03-28 8.615 1,838,754 -234,622 0.25% 15,841,353
2014-03-31 2014-03-27 8.744 2,073,376 -2,090 0.28% 18,128,794
2014-03-28 2014-03-26 9.145 2,075,466 +61,446 0.29% 18,979,503
2014-03-27 2014-03-25 9.289 2,014,020 -114,049 0.28% 18,708,402
2014-03-26 2014-03-24 8.856 2,128,069 +143,049 0.29% 18,845,998
2014-03-25 2014-03-21 9.289 1,985,020 -53,320 0.27% 18,439,019
2014-03-24 2014-03-20 9.433 2,038,340 +662,254 0.28% 19,228,628
2014-03-21 2014-03-19 9.289 1,376,086 +25,337 0.19% 12,782,579
2014-03-20 2014-03-18 9.770 1,350,749 +9,973 0.19% 13,197,337
2014-03-19 2014-03-17 9.802 1,340,776 +49,461 0.18% 13,142,918
2014-03-18 2014-03-14 9.450 1,291,315 +9,972 0.18% 12,202,304
2014-03-17 2014-03-13 9.931 1,281,343 -208,186 0.18% 12,724,783
2014-03-14 2014-03-12 9.915 1,489,529 +125,911 0.20% 14,768,344
2014-03-13 2014-03-11 10.252 1,363,618 +76,042 0.19% 13,979,381
2014-03-12 2014-03-10 9.851 1,287,576 -1,247 0.18% 12,683,397
2014-03-11 2014-03-07 9.706 1,288,823 -174,527 0.18% 12,509,588
2014-03-10 2014-03-06 9.626 1,463,350 +215,666 0.20% 14,086,199
2014-03-07 2014-03-05 9.674 1,247,684 +240,100 0.17% 12,070,250
2014-03-06 2014-03-04 9.562 1,007,584 +16,206 0.14% 9,634,338
2014-03-05 2014-03-03 9.610 991,378 +129,054 0.14% 9,527,094
2014-03-03 2014-02-27 9.305 862,324 +42,980 0.12% 8,024,035
2014-02-28 2014-02-26 9.225 819,344 +39,892 0.11% 7,558,376
2014-02-27 2014-02-25 9.145 779,452 +37,399 0.11% 7,127,850
2014-02-26 2014-02-24 9.273 742,053 -11,955 0.10% 6,881,088
2014-02-25 2014-02-21 9.305 754,008 -467,996 0.10% 7,016,141
2014-02-24 2014-02-20 9.241 1,222,004 -147,101 0.17% 11,292,483
2014-02-21 2014-02-19 9.369 1,369,105 -262,382 0.19% 12,827,557
2014-02-20 2014-02-18 9.417 1,631,487 +120,890 0.22% 15,364,416
2014-02-19 2014-02-17 9.145 1,510,597 +633,908 0.21% 13,813,948
2014-02-18 2014-02-14 9.289 876,689 -329,952 0.12% 8,143,638
2014-02-17 2014-02-13 9.417 1,206,641 +424,696 0.17% 11,363,458
2014-02-14 2014-02-12 9.177 781,945 -433,835 0.11% 7,175,738
2014-02-13 2014-02-11 9.081 1,215,780 -948,672 0.17% 11,039,916
2014-02-12 2014-02-10 9.273 2,164,452 +271,764 0.30% 20,071,053
2014-02-11 2014-02-07 8.904 1,892,688 -244,338 0.26% 16,852,579
2014-02-10 2014-02-06 8.310 2,137,026 -89,662 0.29% 17,759,630
2014-02-07 2014-02-05 8.182 2,226,688 -108,423 0.31% 18,218,973
2014-02-06 2014-02-04 8.054 2,335,111 -162,294 0.32% 18,806,397
2014-02-05 2014-01-30 8.294 2,497,405 +963,566 0.34% 20,714,472
2014-02-04 2014-01-28 8.022 1,533,839 -516,433 0.21% 12,303,938
2014-01-29 2014-01-27 8.182 2,050,272 +321,766 0.28% 16,775,521
2014-01-28 2014-01-24 8.262 1,728,506 +97,237 0.24% 14,281,455
2014-01-27 2014-01-23 8.294 1,631,269 +81,030 0.22% 13,530,395
2014-01-24 2014-01-22 8.246 1,550,239 -1,080,626 0.21% 12,783,687
2014-01-23 2014-01-21 8.310 2,630,865 -244,339 0.36% 21,863,650
2014-01-22 2014-01-20 8.326 2,875,204 -613,938 0.40% 23,940,343
2014-01-21 2014-01-17 8.487 3,489,142 -40,677 0.48% 29,612,063
2014-01-20 2014-01-16 8.375 3,529,819 -63,577 0.49% 29,560,875
2014-01-17 2014-01-15 8.310 3,593,396 -34,906 0.49% 29,862,708
2014-01-16 2014-01-14 8.359 3,628,302 +331,602 0.50% 30,327,422
2014-01-15 2014-01-13 8.166 3,296,700 +269,271 0.45% 26,921,023
2014-01-14 2014-01-10 8.214 3,027,429 +129,407 0.42% 24,867,852
2014-01-13 2014-01-09 8.359 2,898,022 +478,945 0.40% 24,223,325
2014-01-10 2014-01-08 8.423 2,419,077 +619,573 0.33% 20,375,269
2014-01-09 2014-01-07 8.326 1,799,504 -18,700 0.25% 14,983,543
2014-01-08 2014-01-06 8.310 1,818,204 -18,288 0.25% 15,110,078
2014-01-07 2014-01-03 8.423 1,836,492 +1,247 0.25% 15,468,304
2014-01-06 2014-01-02 8.375 1,835,245 +17,453 0.25% 15,369,470
2014-01-03 2013-12-31 8.230 1,817,792 -17,416 0.25% 14,960,837
2014-01-02 2013-12-27 8.182 1,835,208 -265,569 0.25% 15,015,846
2013-12-30 2013-12-24 8.102 2,100,777 -47,693 0.29% 17,020,240
2013-12-27 2013-12-20 7.877 2,148,470 +196,916 0.30% 16,924,083
2013-12-23 2013-12-19 7.813 1,951,554 -138,937 0.27% 15,247,684
2013-12-20 2013-12-18 8.134 2,090,491 -14,288 0.29% 17,003,981
2013-12-19 2013-12-17 8.198 2,104,779 -33,006 0.29% 17,255,270
2013-12-18 2013-12-16 8.487 2,137,785 -297,743 0.29% 18,143,207
2013-12-17 2013-12-13 8.567 2,435,528 +32,571 0.33% 20,865,497
2013-12-16 2013-12-12 8.487 2,402,957 +315,918 0.33% 20,393,700
2013-12-13 2013-12-11 8.343 2,087,039 -225,601 0.29% 17,411,182
2013-12-12 2013-12-10 8.375 2,312,640 +172,545 0.32% 19,367,470
2013-12-11 2013-12-09 8.375 2,140,095 -174,064 0.29% 17,922,472
2013-12-10 2013-12-06 8.262 2,314,159 -194,473 0.32% 19,120,303
2013-12-09 2013-12-05 8.487 2,508,632 -107,342 0.34% 21,290,555
2013-12-06 2013-12-04 8.535 2,615,974 +582,174 0.36% 22,327,464
2013-12-05 2013-12-03 8.519 2,033,800 +46,125 0.28% 17,325,952
2013-12-04 2013-12-02 8.439 1,987,675 -504,617 0.27% 16,773,569
2013-12-03 2013-11-29 8.343 2,492,292 +3,548 0.34% 20,792,017
2013-12-02 2013-11-28 8.198 2,488,744 +131,342 0.34% 20,403,068
2013-11-29 2013-11-27 8.278 2,357,402 +732,739 0.32% 19,515,411
2013-11-28 2013-11-26 8.086 1,624,663 -270,518 0.22% 13,136,757
2013-11-27 2013-11-25 8.294 1,895,181 +61,084 0.26% 15,719,386
2013-11-26 2013-11-22 8.022 1,834,097 +73,552 0.25% 14,712,506
2013-11-25 2013-11-21 7.877 1,760,545 +137,128 0.24% 13,868,292
2013-11-22 2013-11-20 7.653 1,623,417 -204,446 0.22% 12,423,467
2013-11-21 2013-11-19 7.909 1,827,863 -614,605 0.25% 14,457,224
2013-11-20 2013-11-18 7.925 2,442,468 -24,913 0.34% 19,357,541
2013-11-19 2013-11-15 7.957 2,467,381 +142,115 0.34% 19,634,156
2013-11-18 2013-11-14 7.845 2,325,266 +266,777 0.32% 18,242,143
2013-11-15 2013-11-13 7.733 2,058,489 -552,241 0.28% 15,918,053
2013-11-14 2013-11-12 7.685 2,610,730 +14,946 0.36% 20,062,813
2013-11-13 2013-11-11 8.262 2,595,784 -577,187 0.36% 21,447,177
2013-11-12 2013-11-08 8.439 3,172,971 -78,537 0.44% 26,776,031
2013-11-11 2013-11-07 8.760 3,251,508 +78,537 0.45% 28,482,088
2013-11-08 2013-11-06 8.679 3,172,971 +94,744 0.44% 27,539,606
2013-11-07 2013-11-05 8.840 3,078,227 -2,071,890 0.42% 27,211,131
2013-11-06 2013-11-04 8.872 5,150,117 +1,523,998 0.72% 45,691,622
2013-11-05 2013-11-01 9.241 3,626,119 -857,054 0.51% 33,508,801
2013-11-04 2013-10-31 9.048 4,483,173 +1,034,698 0.63% 40,565,698
2013-11-01 2013-10-30 8.712 3,448,475 +326,616 0.48% 30,041,476
2013-10-31 2013-10-29 8.455 3,121,859 -1,232,912 0.44% 26,394,792
2013-10-30 2013-10-28 8.182 4,354,771 +595,887 0.61% 35,631,151
2013-10-29 2013-10-25 8.326 3,758,884 +26,179 0.52% 31,298,292
2013-10-28 2013-10-24 8.391 3,732,705 +248,078 0.52% 31,319,852
2013-10-25 2013-10-23 7.990 3,484,627 -59,837 0.49% 27,840,690
2013-10-24 2013-10-22 7.925 3,544,464 +58,591 0.49% 28,091,302
2013-10-23 2013-10-21 8.102 3,485,873 -22,439 0.49% 28,242,120
2013-10-22 2013-10-18 8.006 3,508,312 -760,441 0.49% 28,086,208
2013-10-21 2013-10-17 7.877 4,268,753 -142,115 0.60% 33,626,129
2013-10-18 2013-10-16 8.038 4,410,868 -272,972 0.62% 35,453,257
2013-10-17 2013-10-15 7.621 4,683,840 +1,523,547 0.65% 35,693,572
2013-10-16 2013-10-11 7.941 3,160,293 +377,727 0.44% 25,097,294
2013-10-15 2013-10-10 7.316 2,782,566 -316,149 0.39% 20,356,573
2013-10-11 2013-10-09 7.123 3,098,715 +378,616 0.43% 22,072,878
2013-10-10 2013-10-08 6.915 2,720,099 -41,278 0.38% 18,808,594
2013-10-09 2013-10-07 6.883 2,761,377 +39,892 0.39% 19,005,414
2013-10-08 2013-10-04 6.995 2,721,485 +396,842 0.38% 19,036,486
2013-10-07 2013-10-03 6.995 2,324,643 +1,247 0.32% 16,260,620
2013-10-04 2013-10-02 7.091 2,323,396 -416,788 0.32% 16,475,548
2013-10-03 2013-09-30 7.300 2,740,184 +168,709 0.38% 20,002,555
2013-10-02 2013-09-27 7.348 2,571,475 +9,973 0.36% 18,894,793
2013-09-30 2013-09-26 7.364 2,561,502 +355,501 0.36% 18,862,608
2013-09-27 2013-09-25 7.364 2,206,001 +9,137 0.31% 16,244,739
2013-09-26 2013-09-24 7.364 2,196,864 -294,440 0.31% 16,177,455
2013-09-25 2013-09-23 7.187 2,491,304 +854,781 0.35% 17,906,021
2013-09-24 2013-09-19 7.380 1,636,523 +250,588 0.23% 12,077,423
2013-09-23 2013-09-18 7.236 1,385,935 -617,529 0.19% 10,027,987
2013-09-19 2013-09-17 7.203 2,003,464 -37,684 0.28% 14,431,858
2013-09-18 2013-09-16 7.155 2,041,148 +240,889 0.28% 14,605,072
2013-09-17 2013-09-13 7.043 1,800,259 +70,452 0.25% 12,679,259
2013-09-16 2013-09-12 6.963 1,729,807 -464,693 0.24% 12,044,305
2013-09-13 2013-09-11 7.091 2,194,500 +107,210 0.31% 15,561,527
2013-09-12 2013-09-10 7.316 2,087,290 +435,071 0.29% 15,270,104
2013-09-11 2013-09-09 7.219 1,652,219 +1,247 0.23% 11,928,188
2013-09-10 2013-09-06 7.252 1,650,972 -109,316 0.23% 11,972,159
2013-09-09 2013-09-05 7.252 1,760,288 -53,862 0.25% 12,764,873
2013-09-06 2013-09-04 7.268 1,814,150 -375,101 0.25% 13,184,563
2013-09-05 2013-09-03 7.428 2,189,251 +81,030 0.31% 16,261,885
2013-09-04 2013-09-02 6.979 2,108,221 -856,966 0.29% 14,712,949
2013-09-03 2013-08-30 6.963 2,965,187 -2,011,766 0.41% 20,646,012
2013-09-02 2013-08-29 7.252 4,976,953 -1,122,498 0.69% 36,090,785
2013-08-30 2013-08-28 6.963 6,099,451 -1,484,099 0.85% 42,469,273
2013-08-29 2013-08-27 7.348 7,583,550 -378,697 1.06% 55,722,730
2013-08-28 2013-08-26 7.621 7,962,247 +268,899 1.11% 60,676,931
2013-08-27 2013-08-23 7.588 7,693,348 +55,592 1.07% 58,380,911
2013-08-26 2013-08-22 7.829 7,637,756 +697,973 1.07% 59,797,077
2013-08-23 2013-08-21 7.139 6,939,783 +896,459 0.97% 49,545,048
2013-08-22 2013-08-20 7.444 6,043,324 +1,929,775 0.84% 44,987,122
2013-08-21 2013-08-19 7.396 4,113,549 +489,300 0.57% 30,423,694
2013-08-20 2013-08-16 7.139 3,624,249 -1,110,555 0.51% 25,874,525
2013-08-19 2013-08-15 7.219 4,734,804 +884,293 0.66% 34,182,897
2013-08-16 2013-08-13 6.995 3,850,511 +404,255 0.54% 26,933,898
2013-08-15 2013-08-12 7.187 3,446,256 -1,165,793 0.48% 24,769,652
2013-08-13 2013-08-09 7.203 4,612,049 +2,317,948 0.64% 33,222,675
2013-08-12 2013-08-08 7.011 2,294,101 +1,193,020 0.32% 16,083,787
2013-08-09 2013-08-07 6.915 1,101,081 -1,628,039 0.15% 7,613,615
2013-08-08 2013-08-06 6.626 2,729,120 +1,536,416 0.38% 18,082,856
2013-08-07 2013-08-05 6.610 1,192,704 +290,464 0.17% 7,883,594
2013-08-06 2013-08-02 6.465 902,240 -120,925 0.13% 5,833,396
2013-08-05 2013-08-01 6.145 1,023,165 -33,659 0.14% 6,286,933
2013-08-02 2013-07-31 6.048 1,056,824 -33,659 0.15% 6,392,024
2013-08-01 2013-07-30 6.064 1,090,483 -356,536 0.15% 6,613,099
2013-07-31 2013-07-29 6.385 1,447,019 -524,206 0.20% 9,239,568
2013-07-30 2013-07-26 6.482 1,971,225 +809,060 0.27% 12,776,500
2013-07-29 2013-07-25 6.305 1,162,165 -166,149 0.16% 7,327,481
2013-07-26 2013-07-24 6.417 1,328,314 -4,986 0.19% 8,524,229
2013-07-25 2013-07-23 5.792 1,333,300 -115,912 0.19% 7,721,993
2013-07-24 2013-07-22 5.647 1,449,212 -339,382 0.20% 8,184,062
2013-07-23 2013-07-19 5.455 1,788,594 -949,799 0.25% 9,756,298
2013-07-22 2013-07-18 5.904 2,738,393 +998,547 0.38% 16,167,317
2013-07-19 2013-07-17 5.968 1,739,846 -391,569 0.24% 10,383,604
2013-07-18 2013-07-16 5.760 2,131,415 +154,586 0.30% 12,275,998
2013-07-17 2013-07-15 5.792 1,976,829 -9,407 0.28% 11,449,082
2013-07-16 2013-07-12 5.407 1,986,236 -1,716,759 0.28% 10,738,784
2013-07-15 2013-07-11 5.615 3,702,995 +354,620 0.52% 20,792,922
2013-07-12 2013-07-10 5.471 3,348,375 +21,315 0.47% 18,318,201
2013-07-11 2013-07-09 5.198 3,327,060 +1,081,157 0.46% 17,294,181
2013-07-10 2013-07-08 5.038 2,245,903 -1,937,837 0.31% 11,313,969
2013-07-09 2013-07-05 5.342 4,183,740 +1,160,442 0.58% 22,351,325
2013-07-08 2013-07-04 5.294 3,023,298 +487,335 0.42% 16,006,237
2013-07-05 2013-07-03 5.647 2,535,963 -843,324 0.35% 14,321,217
2013-07-04 2013-07-02 5.760 3,379,287 +435,327 0.47% 19,463,183
2013-07-03 2013-06-28 5.824 2,943,960 -820,094 0.41% 17,144,818
2013-07-02 2013-06-27 6.032 3,764,054 +263,875 0.53% 22,705,864
2013-06-28 2013-06-26 5.727 3,500,179 -281,768 0.49% 20,047,158
2013-06-27 2013-06-25 5.824 3,781,947 -258,051 0.53% 22,025,025
2013-06-26 2013-06-24 5.407 4,039,998 +324,992 0.56% 21,842,654
2013-06-25 2013-06-21 5.856 3,715,006 -2,952,865 0.52% 21,754,381
2013-06-24 2013-06-20 5.888 6,667,871 +3,686,012 0.93% 39,259,757
2013-06-21 2013-06-19 5.904 2,981,859 -2,210,384 0.42% 17,604,726
2013-06-20 2013-06-18 6.834 5,192,243 +916,448 0.72% 35,486,156
2013-06-19 2013-06-17 7.091 4,275,795 -761,742 0.60% 30,320,300
2013-06-18 2013-06-14 7.043 5,037,537 +1,010,366 0.70% 35,479,470
2013-06-17 2013-06-13 7.203 4,027,171 -1,020,986 0.56% 29,009,535
2013-06-14 2013-06-11 7.540 5,048,157 -25,474 0.70% 38,064,932
2013-06-13 2013-06-10 8.198 5,073,631 -281,737 0.71% 41,594,330
2013-06-11 2013-06-07 8.262 5,355,368 -327,987 0.75% 44,247,720
2013-06-10 2013-06-06 8.214 5,683,355 +61,884 0.79% 46,684,111
2013-06-07 2013-06-05 8.182 5,621,471 -549,512 0.78% 45,995,411
2013-06-06 2013-06-04 8.230 6,170,983 -88,510 0.86% 50,788,579
2013-06-05 2013-06-03 8.134 6,259,493 +153,210 0.87% 50,914,498
2013-06-04 2013-05-31 8.182 6,106,283 -934,719 0.85% 49,962,189
2013-06-03 2013-05-30 8.150 7,041,002 +225,514 0.98% 57,384,226
2013-05-31 2013-05-29 8.246 6,815,488 -797,840 0.95% 56,202,344
2013-05-30 2013-05-28 8.391 7,613,328 +513,734 1.06% 63,880,834
2013-05-29 2013-05-27 8.423 7,099,594 -907,542 0.99% 59,798,070
2013-05-28 2013-05-24 8.230 8,007,136 +810,181 1.12% 65,900,532
2013-05-27 2013-05-23 8.391 7,196,955 -965,307 1.00% 60,387,191
2013-05-24 2013-05-22 8.760 8,162,262 +187,663 1.14% 71,498,598
2013-05-23 2013-05-21 8.679 7,974,599 +406,275 1.11% 69,215,039
2013-05-22 2013-05-20 8.503 7,568,324 +860,170 1.06% 64,353,169
2013-05-21 2013-05-16 8.070 6,708,154 +134,636 0.94% 54,133,407
2013-05-20 2013-05-15 8.620 6,573,518 -2,162,894 0.92% 56,662,202
2013-05-16 2013-05-14 8.636 8,736,412 -1,592,180 1.22% 75,449,287
2013-05-15 2013-05-13 8.390 10,328,592 +102,323 1.47% 86,655,935
2013-05-14 2013-05-10 8.521 10,226,269 -4,417,183 1.46% 87,140,663
2013-05-13 2013-05-09 8.685 14,643,452 -677,281 2.09% 127,184,864
2013-05-10 2013-05-08 8.932 15,320,733 +298,442 2.19% 136,840,525
2013-05-09 2013-05-07 9.014 15,022,291 -433,654 2.14% 135,408,150
2013-05-08 2013-05-06 8.800 15,455,945 +260,010 2.21% 136,018,080
2013-05-07 2013-05-03 8.751 15,195,935 -1,305,836 2.17% 132,981,407
2013-05-06 2013-05-02 8.833 16,501,771 +2,506,912 2.36% 145,763,611
2013-05-03 2013-04-30 8.291 13,994,859 +1,121,898 2.00% 116,036,920
2013-05-02 2013-04-29 7.865 12,872,961 +119,377 1.84% 101,239,561
2013-04-30 2013-04-26 7.766 12,753,584 +1,989,206 1.82% 99,044,343
2013-04-29 2013-04-25 8.144 10,764,378 +129,122 1.54% 87,661,098
2013-04-26 2013-04-24 7.470 10,635,256 +6,091 1.52% 79,450,317
2013-04-25 2013-04-23 7.536 10,629,165 +103,541 1.52% 80,102,878
2013-04-24 2013-04-22 7.438 10,525,624 +19,490 1.50% 78,285,683
2013-04-23 2013-04-19 7.520 10,506,134 +13,399 1.50% 79,003,204
2013-04-22 2013-04-18 7.290 10,492,735 +36,544 1.50% 76,490,582
2013-04-19 2013-04-17 7.241 10,456,191 -654,136 1.49% 75,709,153
2013-04-18 2013-04-16 7.421 11,110,327 +1,257,111 1.59% 82,452,070
2013-04-17 2013-04-15 7.257 9,853,216 +52,379 1.41% 71,505,025
2013-04-16 2013-04-12 7.602 9,800,837 +17,054 1.40% 74,504,147
2013-04-12 2013-04-10 7.865 9,783,783 +3,654 1.40% 76,944,683
2013-04-11 2013-04-09 7.520 9,780,129 +95,015 1.40% 73,543,848
2013-04-10 2013-04-08 7.290 9,685,114 +42,634 1.38% 70,603,137
2013-04-08 2013-04-03 7.618 9,642,480 -143,739 1.38% 73,458,662
2013-04-05 2013-04-02 7.750 9,786,219 -1,844,249 1.40% 75,839,108
2013-04-03 2013-03-28 8.012 11,630,468 +111,763 1.66% 93,186,565
2013-04-02 2013-03-27 8.012 11,518,705 +62,125 1.64% 92,291,088
2013-03-28 2013-03-26 7.848 11,456,580 -257,026 1.64% 89,912,314
2013-03-27 2013-03-25 8.029 11,713,606 -1,108,498 1.67% 94,045,011
2013-03-26 2013-03-22 8.308 12,822,104 -46,289 1.83% 106,523,665
2013-03-25 2013-03-21 8.176 12,868,393 -84,051 1.84% 105,217,977
2013-03-22 2013-03-20 7.848 12,952,444 +420,255 1.85% 101,651,995
2013-03-21 2013-03-19 7.848 12,532,189 +708 1.79% 98,353,795
2013-03-20 2013-03-18 7.717 12,531,481 +975,014 1.79% 96,702,243
2013-03-19 2013-03-15 7.996 11,556,467 +77,108 1.65% 92,403,907
2013-03-18 2013-03-14 7.602 11,479,359 +2,386,378 1.64% 87,263,960
2013-03-15 2013-03-13 6.764 9,092,981 +1,832,067 1.30% 61,509,159
2013-03-14 2013-03-12 6.338 7,260,914 +8,527 1.04% 46,016,638
2013-03-13 2013-03-11 6.633 7,252,387 +1,219 1.04% 48,105,931
2013-03-12 2013-03-08 6.715 7,251,168 -10,964 1.04% 48,693,116
2013-03-11 2013-03-07 6.715 7,262,132 -53,597 1.04% 48,766,741
2013-03-08 2013-03-06 6.814 7,315,729 +57,252 1.04% 49,847,341
2013-03-07 2013-03-05 6.994 7,258,477 -14,618 1.04% 50,768,156
2013-03-06 2013-03-04 7.044 7,273,095 +29,235 1.04% 51,228,642
2013-03-05 2013-03-01 6.797 7,243,860 +42,635 1.03% 49,238,711
2013-03-04 2013-02-28 6.896 7,201,225 -40,198 1.03% 49,658,313
2013-03-01 2013-02-27 6.469 7,241,423 +6,090 1.03% 46,844,265
2013-02-28 2013-02-26 6.108 7,235,333 +84,051 1.03% 44,191,399
2013-02-27 2013-02-25 6.157 7,151,282 +2,436 1.02% 44,030,281
2013-02-26 2013-02-22 6.042 7,148,846 +13,400 1.02% 43,193,664
2013-02-25 2013-02-21 6.173 7,135,446 +41,416 1.02% 44,049,933
2013-02-22 2013-02-20 6.305 7,094,030 +200,992 1.01% 44,726,049
2013-02-21 2013-02-19 6.387 6,893,038 +116,940 0.98% 44,024,716
2013-02-20 2013-02-18 6.453 6,776,098 +175,411 0.97% 43,722,855
2013-02-19 2013-02-15 6.453 6,600,687 +2,436 0.94% 42,591,014
2013-02-18 2013-02-14 6.321 6,598,251 +66,997 0.94% 41,708,623
2013-02-15 2013-02-08 6.223 6,531,254 -105,368 0.93% 40,641,719
2013-02-14 2013-02-07 6.239 6,636,622 -381,884 0.95% 41,406,352
2013-02-08 2013-02-06 6.288 7,018,506 +229,009 1.00% 44,134,655
2013-02-07 2013-02-05 6.124 6,789,497 +140,085 0.97% 41,579,831
2013-02-06 2013-02-04 6.338 6,649,412 -10,963 0.95% 42,141,194
2013-02-05 2013-02-01 6.272 6,660,375 +68,215 0.95% 41,773,257
2013-02-04 2013-01-31 6.108 6,592,160 -14,678 0.94% 40,263,078
2013-02-01 2013-01-30 6.124 6,606,838 +46,288 0.94% 40,461,202
2013-01-31 2013-01-29 6.157 6,560,550 -1,218 0.94% 40,393,158
2013-01-30 2013-01-28 6.141 6,561,768 +58,471 0.94% 40,292,922
2013-01-29 2013-01-25 6.370 6,503,297 -41,417 0.93% 41,428,728
2013-01-28 2013-01-24 6.518 6,544,714 -87,705 0.93% 42,659,668
2013-01-25 2013-01-23 6.469 6,632,419 +48,725 0.95% 42,904,660
2013-01-24 2013-01-22 6.748 6,583,694 +75,524 0.94% 44,427,078
2013-01-23 2013-01-21 6.699 6,508,170 +58,470 0.93% 43,596,873
2013-01-22 2013-01-18 6.354 6,449,700 +10,963 0.92% 40,981,398
2013-01-21 2013-01-17 6.338 6,438,737 -2,436 0.92% 40,806,024
2013-01-18 2013-01-16 6.321 6,441,173 -42,634 0.92% 40,715,707
2013-01-17 2013-01-15 6.387 6,483,807 -7,309 0.93% 41,411,024
2013-01-16 2013-01-14 6.502 6,491,116 -122 0.93% 42,203,731
2013-01-15 2013-01-11 6.403 6,491,238 +68,094 0.93% 41,565,062
2013-01-14 2013-01-10 6.600 6,423,144 +2,436 0.92% 42,394,547
2013-01-11 2013-01-09 6.567 6,420,708 -277,856 0.92% 42,167,631
2013-01-10 2013-01-08 6.338 6,698,564 +250,082 0.96% 42,452,699
2013-01-08 2013-01-04 6.469 6,448,482 -752,804 0.92% 41,714,784
2013-01-07 2013-01-03 6.108 7,201,286 -479,804 1.03% 43,983,450
2013-01-04 2013-01-02 6.190 7,681,090 +75,628 1.10% 47,544,523
2013-01-03 2012-12-31 6.009 7,605,462 +18,029 1.09% 45,702,818
2013-01-02 2012-12-27 5.697 7,587,433 -57,252 1.08% 43,227,551
2012-12-28 2012-12-24 5.664 7,644,685 -3,177,732 1.09% 43,302,700
2012-12-27 2012-12-20 5.500 10,822,417 +2,716,060 1.54% 59,525,816
2012-12-21 2012-12-19 5.418 8,106,357 -3,590,677 1.16% 43,921,378
2012-12-20 2012-12-18 5.402 11,697,034 -169,320 1.67% 63,184,120
2012-12-19 2012-12-17 5.402 11,866,354 -433,655 1.69% 64,098,739
2012-12-18 2012-12-14 5.418 12,300,009 -218,045 1.76% 66,643,172
2012-12-17 2012-12-13 5.500 12,518,054 -6,091 1.79% 68,852,215
2012-12-14 2012-12-12 5.517 12,524,145 +511,250 1.79% 69,091,346
2012-12-13 2012-12-11 5.287 12,012,895 -231,445 1.71% 63,509,668
2012-12-12 2012-12-10 5.303 12,244,340 -562,411 1.75% 64,934,304
2012-12-11 2012-12-07 5.402 12,806,751 +5,072,886 1.83% 69,178,502
2012-12-10 2012-12-06 5.172 7,733,865 -13,428,772 1.10% 39,998,475
2012-12-07 2012-12-05 5.106 21,162,637 +7,456,053 3.02% 108,060,372
2012-12-06 2012-12-04 5.221 13,706,584 +2,437 1.96% 71,563,676
2012-12-05 2012-12-03 5.303 13,704,147 -838,074 1.96% 72,675,967
2012-12-04 2012-11-30 5.172 14,542,221 -1,256,623 2.08% 75,210,345
2012-12-03 2012-11-29 5.352 15,798,844 -641,955 2.26% 84,562,770
2012-11-30 2012-11-28 5.533 16,440,799 -473,487 2.35% 90,968,097
2012-11-29 2012-11-27 5.697 16,914,286 +76,742 2.41% 96,365,024
2012-11-28 2012-11-26 5.714 16,837,544 -278,951 2.40% 96,204,254
2012-11-27 2012-11-23 5.730 17,116,495 +14,617 2.44% 98,079,118
2012-11-26 2012-11-22 5.779 17,101,878 -628,555 2.44% 98,837,728
2012-11-23 2012-11-21 5.747 17,730,433 +64,926 2.53% 101,888,149
2012-11-22 2012-11-20 5.911 17,665,507 -433,532 2.52% 104,415,481
2012-11-21 2012-11-19 5.829 18,099,039 +102,201 2.58% 105,492,153
2012-11-20 2012-11-16 5.960 17,996,838 -337,300 2.57% 107,260,328
2012-11-19 2012-11-15 6.206 18,334,138 -97,451 2.66% 113,785,935
2012-11-16 2012-11-14 5.960 18,431,589 +3,655 2.67% 109,851,424
2012-11-15 2012-11-13 5.402 18,427,934 -573,740 2.67% 99,542,567
2012-11-14 2012-11-12 5.632 19,001,674 +706,516 2.76% 107,009,484
2012-11-13 2012-11-09 5.435 18,295,158 +452,474 2.65% 99,426,110
2012-11-12 2012-11-08 5.287 17,842,684 -164,448 2.59% 94,330,545
2012-11-09 2012-11-07 5.517 18,007,132 +19,795 2.61% 99,339,075
2012-11-08 2012-11-06 5.467 17,987,337 +313,059 2.61% 98,343,892
2012-11-07 2012-11-05 5.270 17,674,278 -750,185 2.56% 93,150,031
2012-11-06 2012-11-02 5.484 18,424,463 +321,282 2.67% 101,036,337
2012-11-05 2012-11-01 5.467 18,103,181 -201,905 2.63% 98,977,257
2012-11-02 2012-10-31 5.090 18,305,086 -8,771 2.66% 93,168,640
2012-11-01 2012-10-30 5.090 18,313,857 +226,999 2.66% 93,213,282
2012-10-31 2012-10-29 5.073 18,086,858 -441,694 2.62% 91,760,949
2012-10-30 2012-10-26 5.057 18,528,552 +255,320 2.69% 93,697,604
2012-10-29 2012-10-25 5.172 18,273,232 -108,657 2.65% 94,506,615
2012-10-26 2012-10-24 5.270 18,381,889 +187,348 2.67% 96,879,404
2012-10-25 2012-10-22 5.369 18,194,541 -58,287 2.64% 97,684,385
2012-10-24 2012-10-19 5.533 18,252,828 +90,446 2.65% 100,994,181
2012-10-22 2012-10-18 5.615 18,162,382 +59,688 2.64% 101,984,742
2012-10-19 2012-10-17 5.697 18,102,694 -87,705 2.63% 103,135,689
2012-10-18 2012-10-16 5.599 18,190,399 +610,283 2.64% 101,843,401
2012-10-17 2012-10-15 5.632 17,580,116 -827,110 2.55% 99,003,864
2012-10-16 2012-10-12 5.697 18,407,226 +1,533,626 2.67% 104,870,686
2012-10-15 2012-10-11 5.730 16,873,600 +574,957 2.45% 96,687,307
2012-10-12 2012-10-10 5.418 16,298,643 +992,776 2.36% 88,308,331
2012-10-11 2012-10-09 5.418 15,305,867 -371,529 2.22% 82,929,331
2012-10-10 2012-10-08 5.270 15,677,396 +149,830 2.27% 82,625,719
2012-10-09 2012-10-05 5.352 15,527,566 +377,620 2.25% 83,110,764
2012-10-08 2012-10-04 5.303 15,149,946 -3,270,680 2.20% 80,343,342
2012-10-05 2012-10-03 5.418 18,420,626 +1,704,591 2.67% 99,805,532
2012-10-04 2012-09-28 5.320 16,716,035 +695,552 2.43% 88,923,095
2012-10-03 2012-09-27 4.958 16,020,483 +649,324 2.32% 79,436,269
2012-09-28 2012-09-26 5.090 15,371,159 -471,538 2.23% 78,235,632
2012-09-27 2012-09-25 5.238 15,842,697 -229,008 2.30% 82,976,686
2012-09-26 2012-09-24 5.205 16,071,705 -66,145 2.33% 83,648,374
2012-09-25 2012-09-21 5.533 16,137,850 +644,391 2.34% 89,291,859
2012-09-24 2012-09-20 5.681 15,493,459 +598,102 2.25% 88,015,827
2012-09-21 2012-09-19 5.714 14,895,357 +800,312 2.16% 85,107,229
2012-09-20 2012-09-18 5.730 14,095,045 -120,595 2.05% 80,765,927
2012-09-19 2012-09-17 5.960 14,215,640 +2,151,218 2.06% 84,724,562
2012-09-18 2012-09-14 5.894 12,064,422 +1,694,419 1.75% 71,111,077
2012-09-17 2012-09-13 5.730 10,370,003 -1,494,646 1.50% 59,421,088
2012-09-14 2012-09-12 5.599 11,864,649 +243,626 1.72% 66,427,141
2012-09-13 2012-09-11 5.664 11,621,023 -1,928,300 1.69% 65,826,345
2012-09-12 2012-09-10 5.582 13,549,323 +354,476 1.97% 75,636,740
2012-09-11 2012-09-07 5.747 13,194,847 +73,088 1.91% 75,824,349
2012-09-10 2012-09-06 5.599 13,121,759 -674,844 1.90% 73,465,379
2012-09-07 2012-09-05 5.435 13,796,603 -1,922,210 2.00% 74,978,449
2012-09-06 2012-09-04 5.484 15,718,813 +48,725 2.28% 86,199,055
2012-09-05 2012-09-03 5.599 15,670,088 -964,759 2.27% 87,732,823
2012-09-04 2012-08-31 5.664 16,634,847 +1,344,816 2.41% 94,226,746
2012-09-03 2012-08-30 5.599 15,290,031 +694,334 2.22% 85,604,981
2012-08-31 2012-08-29 5.582 14,595,697 -1,455,665 2.12% 81,477,941
2012-08-30 2012-08-28 5.155 16,051,362 +518,923 2.33% 82,751,872
2012-08-29 2012-08-27 5.172 15,532,439 +482,136 2.25% 80,331,615
2012-08-28 2012-08-24 5.205 15,050,303 +339,858 2.18% 78,332,285
2012-08-27 2012-08-23 5.352 14,710,445 -478,725 2.13% 78,737,151
2012-08-24 2012-08-22 5.402 15,189,170 +2,498,690 2.20% 82,047,666
2012-08-23 2012-08-21 5.073 12,690,480 +188,810 1.84% 64,383,238
2012-08-22 2012-08-20 5.566 12,501,670 +135,639 1.81% 69,583,139
2012-08-21 2012-08-17 5.320 12,366,031 -898,980 1.79% 65,782,690
2012-08-20 2012-08-16 5.435 13,265,011 +629,712 1.92% 72,089,481
2012-08-17 2012-08-15 5.172 12,635,299 +2,123,201 1.83% 65,348,010
2012-08-16 2012-08-14 4.745 10,512,098 -445,836 1.53% 49,879,665
2012-08-15 2012-08-13 4.811 10,957,934 +1,885,666 1.59% 52,714,803
2012-08-14 2012-08-10 4.564 9,072,268 +5,733,373 1.32% 41,409,211
2012-08-13 2012-08-09 3.858 3,338,895 +1,020,793 0.48% 12,882,701
2012-08-10 2012-08-08 3.924 2,318,102 +688,244 0.34% 9,096,341
2012-08-09 2012-08-07 3.694 1,629,858 +81,615 0.24% 6,020,999
2012-08-08 2012-08-06 3.727 1,548,243 +595,665 0.22% 5,770,338
2012-08-07 2012-08-03 3.645 952,578 +9,745 0.14% 3,472,081
2012-08-06 2012-08-02 3.612 942,833 +590,793 0.14% 3,405,601
2012-08-03 2012-08-01 3.727 352,040 -31,671 0.05% 1,312,061
2012-08-02 2012-07-31 3.645 383,711 -68,215 0.06% 1,398,600
2012-08-01 2012-07-30 3.809 451,926 -10,963 0.07% 1,721,439
2012-07-31 2012-07-27 3.760 462,889 -4,873 0.07% 1,740,398
2012-07-30 2012-07-26 3.579 467,762 +104,759 0.07% 1,674,240
2012-07-27 2012-07-25 3.579 363,003 -75,524 0.05% 1,299,281
2012-07-26 2012-07-24 3.546 438,527 +43,853 0.06% 1,555,200
2012-07-25 2012-07-23 3.530 394,674 +6,090 0.06% 1,393,199
2012-07-24 2012-07-20 3.530 388,584 +8,527 0.06% 1,371,702
2012-07-23 2012-07-19 3.596 380,057 +7,309 0.06% 1,366,561
2012-07-19 2012-07-17 3.629 372,748 -31,671 0.05% 1,352,521
2012-07-18 2012-07-16 3.645 404,419 +32,889 0.06% 1,474,079
2012-07-17 2012-07-13 3.842 371,530 +19,490 0.05% 1,427,401
2012-07-16 2012-07-12 3.842 352,040 -1,089,008 0.05% 1,352,521
2012-07-13 2012-07-11 3.908 1,441,048 +639,518 0.21% 5,631,080
2012-07-12 2012-07-10 3.809 801,530 -1,207,167 0.12% 3,053,121
2012-07-11 2012-07-09 3.530 2,008,697 -77,960 0.29% 7,090,701
2012-07-10 2012-07-06 3.497 2,086,657 +395,892 0.30% 7,297,380
2012-07-09 2012-07-05 3.431 1,690,765 -1,114,589 0.25% 5,801,841
2012-07-06 2012-07-04 3.464 2,805,354 +771,077 0.41% 9,718,661
2012-07-05 2012-07-03 3.612 2,034,277 +116,940 0.30% 7,347,998
2012-07-04 2012-06-29 3.596 1,917,337 +984,249 0.28% 6,894,120
2012-07-03 2012-06-28 3.645 933,088 +733,315 0.14% 3,401,041
2012-06-29 2012-06-27 3.382 199,773 +51,161 0.03% 675,679
2012-06-28 2012-06-26 3.218 148,612 +40,198 0.02% 478,240
2012-06-27 2012-06-25 3.251 108,414 -52,379 0.02% 352,441
2012-06-26 2012-06-22 3.103 160,793 -4,873 0.02% 498,959
2012-06-25 2012-06-21 3.054 165,666 -8,527 0.02% 505,921
2012-06-22 2012-06-20 3.103 174,193 -2,436 0.03% 540,541
2012-06-21 2012-06-19 3.037 176,629 -401,983 0.03% 536,500
2012-06-20 2012-06-18 2.988 578,612 -3,654 0.08% 1,729,000
2012-06-19 2012-06-15 3.005 582,266 +7,309 0.08% 1,749,479
2012-06-18 2012-06-14 2.923 574,957 +2,436 0.08% 1,680,319
2012-06-15 2012-06-13 3.005 572,521 +7,309 0.08% 1,720,199
2012-06-14 2012-06-12 2.939 565,212 +370,311 0.08% 1,661,119
2012-06-13 2012-06-11 2.988 194,901 -568,867 0.03% 582,401
2012-06-12 2012-06-08 2.890 763,768 +31,672 0.11% 2,207,041
2012-06-11 2012-06-07 2.923 732,096 +143,739 0.11% 2,139,559
2012-06-08 2012-06-06 2.824 588,357 +9,745 0.09% 1,661,520
2012-06-07 2012-06-05 2.791 578,612 +3,655 0.08% 1,615,000
2012-06-06 2012-06-04 2.775 574,957 -26,799 0.08% 1,595,359
2012-06-05 2012-06-01 2.857 601,756 +1,218 0.09% 1,719,119
2012-06-04 2012-05-31 2.939 600,538 -2,436 0.09% 1,764,939
2012-06-01 2012-05-30 2.890 602,974 -82,833 0.09% 1,742,399
2012-05-31 2012-05-29 3.054 685,807 +4,872 0.10% 2,094,359
2012-05-30 2012-05-28 3.070 680,935 -60,906 0.10% 2,090,661
2012-05-29 2012-05-25 3.152 741,841 +155,920 0.11% 2,338,559
2012-05-28 2012-05-24 3.037 585,921 -361,784 0.09% 1,779,701
2012-05-25 2012-05-23 3.021 947,705 +438,527 0.14% 2,863,039
2012-05-24 2012-05-22 2.873 509,178 +10,963 0.07% 1,462,999
2012-05-23 2012-05-21 2.676 498,215 -84,051 0.07% 1,333,339
2012-05-22 2012-05-18 2.847 582,266 -103,541 0.08% 1,657,776
2012-05-21 2012-05-17 2.916 685,807 -130,178 0.10% 1,999,904
2012-05-18 2012-05-16 2.864 815,985 -37,090 0.12% 2,337,281
2012-05-17 2012-05-15 2.847 853,075 -12,750 0.13% 2,428,800
2012-05-16 2012-05-14 2.830 865,825 -4,155,263 0.13% 2,450,161
2012-05-15 2012-05-11 2.830 5,021,088 +69,544 0.77% 14,208,959
2012-05-14 2012-05-10 2.830 4,951,544 -32,454 0.76% 14,012,159
2012-05-11 2012-05-09 2.726 4,983,998 -178,497 0.76% 13,588,000
2012-05-10 2012-05-08 2.778 5,162,495 -60,271 0.79% 14,341,881
2012-05-09 2012-05-07 2.882 5,222,766 +67,226 0.80% 15,050,039
2012-05-08 2012-05-04 3.037 5,155,540 +4,139,036 0.79% 15,656,959
2012-05-07 2012-05-03 3.020 1,016,504 +2,318 0.16% 3,069,501
2012-05-04 2012-05-02 2.933 1,014,186 -443,923 0.15% 2,975,001
2012-05-03 2012-04-30 2.813 1,458,109 -336,130 0.22% 4,101,079
2012-05-02 2012-04-27 2.640 1,794,239 -560,990 0.27% 4,736,879
2012-04-30 2012-04-26 2.864 2,355,229 -52,158 0.36% 6,746,240
2012-04-27 2012-04-25 2.951 2,407,387 -158,793 0.37% 7,103,340
2012-04-26 2012-04-24 2.951 2,566,180 -392,924 0.40% 7,571,881
2012-04-25 2012-04-23 3.089 2,959,104 -752,236 0.46% 9,139,740
2012-04-24 2012-04-20 3.140 3,711,340 -1,308,589 0.57% 11,655,280
2012-04-23 2012-04-19 3.227 5,019,929 -1,174,479 0.77% 16,197,939
2012-04-20 2012-04-18 3.348 6,194,408 -1,594,322 0.96% 20,735,863
2012-04-19 2012-04-17 3.330 7,788,730 -1,064,025 1.20% 25,938,481
2012-04-18 2012-04-16 3.503 8,852,755 +392,708 1.37% 31,009,521
2012-04-17 2012-04-13 3.572 8,460,047 -1,223,187 1.30% 30,217,860
2012-04-16 2012-04-12 3.417 9,683,234 +4,859,154 1.49% 33,083,100
2012-04-13 2012-04-11 3.348 4,824,080 -5,922,646 0.74% 16,148,672
2012-04-12 2012-04-10 3.486 10,746,726 +533,007 1.66% 37,458,305
2012-04-11 2012-04-05 3.417 10,213,719 -841,917 1.58% 34,895,520
2012-04-10 2012-04-03 3.486 11,055,636 -123,902 1.70% 38,535,028
2012-04-05 2012-04-02 3.313 11,179,538 +330,862 1.72% 37,037,841
2012-04-03 2012-03-30 3.451 10,848,676 -3,129,709 1.67% 37,439,265
2012-04-02 2012-03-29 3.451 13,978,385 -249,423 2.16% 48,240,030
2012-03-30 2012-03-28 3.555 14,227,808 +384,811 2.19% 50,573,824
2012-03-29 2012-03-27 3.796 13,842,997 -85,771 2.13% 52,550,081
2012-03-28 2012-03-26 3.882 13,928,768 +1,304,127 2.15% 54,077,400
2012-03-27 2012-03-23 3.969 12,624,641 +1,165,792 1.95% 50,103,429
2012-03-26 2012-03-22 3.917 11,458,849 +1,376,974 1.77% 44,883,574
2012-03-23 2012-03-21 3.951 10,081,875 +442,765 1.55% 39,837,986
2012-03-22 2012-03-20 3.209 9,639,110 -2,686,491 1.49% 30,936,449
2012-03-21 2012-03-19 3.365 12,325,601 +419,583 1.90% 41,472,794
2012-03-20 2012-03-16 3.399 11,906,018 -2,808,425 1.84% 40,471,876
2012-03-19 2012-03-15 3.365 14,714,443 -516,945 2.27% 49,510,695
2012-03-16 2012-03-14 3.503 15,231,388 -1,097,639 2.35% 53,352,663
2012-03-15 2012-03-13 3.434 16,329,027 -838,007 2.52% 56,070,440
2012-03-14 2012-03-12 3.555 17,167,034 -18,545 2.65% 61,021,527
2012-03-13 2012-03-09 3.555 17,185,579 -785,069 2.65% 61,087,446
2012-03-12 2012-03-08 3.762 17,970,648 -119,766 2.77% 67,599,084
2012-03-09 2012-03-07 3.744 18,090,414 -615,226 2.79% 67,737,446
2012-03-08 2012-03-06 3.917 18,705,640 -1,124,819 2.88% 73,268,788
2012-03-07 2012-03-05 4.107 19,830,459 +234,016 3.06% 81,438,601
2012-03-06 2012-03-02 4.245 19,596,443 -856,552 3.02% 83,182,685
2012-03-05 2012-03-01 4.262 20,452,995 -2,217,300 3.15% 87,171,485
2012-03-02 2012-02-29 4.314 22,670,295 +68,559 3.50% 97,795,250
2012-03-01 2012-02-28 4.089 22,601,736 -492,778 3.49% 92,429,526
2012-02-29 2012-02-27 4.107 23,094,514 +940,005 3.56% 94,843,236
2012-02-28 2012-02-24 3.675 22,154,509 -873,938 3.42% 81,425,852
2012-02-27 2012-02-23 3.658 23,028,447 +2,070,097 3.55% 84,240,530
2012-02-24 2012-02-22 3.831 20,958,350 -797,439 3.23% 80,284,303
2012-02-23 2012-02-21 3.399 21,755,789 -25,500 3.35% 73,953,996
2012-02-22 2012-02-20 3.330 21,781,289 +1,103,840 3.36% 72,537,313
2012-02-21 2012-02-17 3.486 20,677,449 -329,176 3.19% 72,072,387
2012-02-20 2012-02-16 3.641 21,006,625 +2,437,507 3.24% 76,482,014
2012-02-17 2012-02-15 3.831 18,569,118 +3,778,582 2.86% 71,131,969
2012-02-16 2012-02-14 3.209 14,790,536 +2,340,161 2.28% 47,469,804
2012-02-15 2012-02-13 2.916 12,450,375 +104,316 1.92% 36,306,946
2012-02-13 2012-02-09 2.191 12,346,059 +388,288 1.90% 27,055,318
2012-02-10 2012-02-08 2.088 11,957,771 -19,704 1.84% 24,966,415
2012-02-09 2012-02-07 1.967 11,977,475 -4,636 1.85% 23,560,836
2012-02-08 2012-02-06 1.967 11,982,111 +19,704 1.85% 23,569,956
2012-02-07 2012-02-03 2.002 11,962,407 +48,681 1.84% 23,944,024
2012-02-06 2012-02-02 2.019 11,913,726 +193,565 1.84% 24,052,158
2012-02-03 2012-02-01 1.829 11,720,161 +4,636 1.81% 21,436,803
2012-02-02 2012-01-31 1.743 11,715,525 +4,636 1.81% 20,417,554
2012-02-01 2012-01-30 1.743 11,710,889 -31,295 1.81% 20,409,474
2012-01-26 2012-01-19 1.708 11,742,184 -34,772 1.81% 20,058,787
2012-01-20 2012-01-18 1.726 11,776,956 +1,159 1.82% 20,321,400
2012-01-18 2012-01-16 1.605 11,775,797 +6,955 1.82% 18,897,042
2012-01-17 2012-01-13 1.743 11,768,842 +1,159 1.81% 20,510,473
2012-01-16 2012-01-12 1.691 11,767,683 -11,591 1.81% 19,899,292
2012-01-13 2012-01-11 1.570 11,779,274 -12,750 1.82% 18,496,114
2012-01-11 2012-01-09 1.587 11,792,024 -1,159 1.82% 18,719,609
2012-01-06 2012-01-04 1.622 11,793,183 -2,318 1.82% 19,128,436
2012-01-05 2012-01-03 1.639 11,795,501 +59,113 1.82% 19,335,730
2012-01-04 2011-12-30 1.536 11,736,388 -1,101 1.81% 18,023,745
2012-01-03 2011-12-29 1.501 11,737,489 -1,008,391 1.81% 17,620,370
2011-12-28 2011-12-22 1.536 12,745,880 +2,318 1.96% 19,574,037
2011-12-22 2011-12-20 1.570 12,743,562 -3,477 1.96% 20,010,264
2011-12-21 2011-12-19 1.553 12,747,039 +2,318 1.96% 19,795,770
2011-12-20 2011-12-16 1.536 12,744,721 +17,386 1.96% 19,572,257
2011-12-16 2011-12-14 1.605 12,727,335 -1,159 1.96% 20,424,010
2011-12-15 2011-12-13 1.674 12,728,494 +23,182 1.96% 21,304,401
2011-12-14 2011-12-12 1.743 12,705,312 +6,954 1.96% 22,142,532
2011-12-13 2011-12-09 1.795 12,698,358 -10,432 1.96% 22,787,752
2011-12-12 2011-12-08 1.829 12,708,790 -37,090 1.96% 23,245,059
2011-12-09 2011-12-07 1.795 12,745,880 -504,601 1.96% 22,873,032
2011-12-08 2011-12-06 1.829 13,250,481 +6,955 2.04% 24,235,841
2011-12-07 2011-12-05 1.846 13,243,526 -281,654 2.04% 24,451,640
2011-12-06 2011-12-02 1.915 13,525,180 -161,111 2.08% 25,905,180
2011-12-05 2011-12-01 2.002 13,686,291 -214,428 2.11% 27,394,561
2011-12-02 2011-11-30 1.967 13,900,719 -121,702 2.14% 27,344,041
2011-12-01 2011-11-29 2.019 14,022,421 -158,792 2.16% 28,309,320
2011-11-30 2011-11-28 2.002 14,181,213 -251,518 2.18% 28,385,199
2011-11-29 2011-11-25 2.053 14,432,731 -261,950 2.22% 29,635,759
2011-11-28 2011-11-24 1.984 14,694,681 +260,791 2.26% 29,159,400
2011-11-25 2011-11-23 2.002 14,433,890 -163,429 2.22% 28,890,959
2011-11-24 2011-11-22 2.105 14,597,319 +18,630 2.25% 30,729,360
2011-11-22 2011-11-18 2.260 14,578,689 +18,545 2.25% 32,954,168
2011-11-21 2011-11-17 2.364 14,560,144 +6,954 2.24% 34,419,679
2011-11-18 2011-11-16 2.433 14,553,190 +338,364 2.24% 35,407,714
2011-11-17 2011-11-15 2.467 14,214,826 +2,318 2.19% 35,075,039
2011-11-16 2011-11-14 2.571 14,212,508 +3,477 2.19% 36,540,760
2011-11-10 2011-11-08 2.502 14,209,031 -4,636 2.19% 35,551,100
2011-11-09 2011-11-07 2.537 14,213,667 -543,604 2.19% 36,053,219
2011-11-08 2011-11-04 2.588 14,757,271 +127,092 2.27% 38,196,001
2011-11-07 2011-11-03 2.502 14,630,179 -5,795 2.25% 36,604,815
2011-11-04 2011-11-02 2.554 14,635,974 -4,636 2.25% 37,376,956
2011-11-03 2011-11-01 2.588 14,640,610 -33,613 2.26% 37,894,049
2011-11-02 2011-10-31 2.623 14,674,223 +453,543 2.26% 38,487,463
2011-11-01 2011-10-28 2.554 14,220,680 -1,097,580 2.19% 36,316,389
2011-10-31 2011-10-27 2.571 15,318,260 +382,493 2.36% 39,383,679
2011-10-28 2011-10-26 2.416 14,935,767 +247,867 2.27% 36,080,799
2011-10-27 2011-10-25 2.467 14,687,900 -1,447,504 2.24% 36,242,348
2011-10-26 2011-10-24 2.485 16,135,404 +489,127 2.46% 40,092,480
2011-10-25 2011-10-21 2.381 15,646,277 -770,781 2.38% 37,257,240
2011-10-21 2011-10-19 2.329 16,417,058 -163,003 2.50% 38,242,800
2011-10-20 2011-10-18 2.381 16,580,061 -615,466 2.53% 39,480,786
2011-10-19 2011-10-17 2.364 17,195,527 +248,756 2.62% 40,649,634
2011-10-18 2011-10-14 2.502 16,946,771 +4,636 2.58% 42,400,946
2011-10-17 2011-10-13 2.640 16,942,135 +100,839 2.58% 44,728,069
2011-10-14 2011-10-12 2.554 16,841,296 +78,835 2.57% 43,008,847
2011-10-13 2011-10-11 2.467 16,762,461 -579,534 2.55% 41,361,321
2011-10-12 2011-10-10 2.243 17,341,995 +3,477 2.64% 38,901,199
2011-10-11 2011-10-07 2.295 17,338,518 -869,302 2.64% 39,790,940
2011-10-10 2011-10-06 2.364 18,207,820 -654,874 2.77% 43,042,660
2011-10-07 2011-10-04 2.416 18,862,694 +4,636 2.87% 45,567,199
2011-10-06 2011-10-03 2.450 18,858,058 +482,173 2.87% 46,206,800
2011-10-04 2011-09-30 2.519 18,375,885 -336,130 2.80% 46,293,679
2011-10-03 2011-09-28 2.502 18,712,015 -372,062 2.85% 46,817,599
2011-09-30 2011-09-27 2.467 19,084,077 -1,800,702 2.91% 47,089,901
2011-09-28 2011-09-26 2.485 20,884,779 +117,734 3.18% 51,893,499
2011-09-27 2011-09-23 2.692 20,767,045 -965,505 3.16% 55,901,039
2011-09-26 2011-09-22 2.726 21,732,550 +29,137 3.31% 59,250,000
2011-09-23 2011-09-21 2.916 21,703,413 +15,068 3.31% 63,290,033
2011-09-21 2011-09-19 2.847 21,688,345 -2,319 3.30% 61,749,143
2011-09-20 2011-09-16 2.916 21,690,664 +587,649 3.30% 63,252,855
2011-09-19 2011-09-15 2.657 21,103,015 +198,490 3.21% 56,077,134
2011-09-16 2011-09-14 2.623 20,904,525 -2,319 3.18% 54,828,261
2011-09-15 2011-09-12 2.778 20,906,844 -12,749 3.18% 58,081,114
2011-09-14 2011-09-09 2.968 20,919,593 -2,318 3.19% 62,087,226
2011-09-12 2011-09-08 2.968 20,921,911 +1,159 3.19% 62,094,106
2011-09-09 2011-09-07 2.951 20,920,752 +9,272 3.19% 61,729,674
2011-09-08 2011-09-06 2.933 20,911,480 -42,885 3.18% 61,341,483
2011-09-07 2011-09-05 2.933 20,954,365 -26,659 3.19% 61,467,281
2011-09-06 2011-09-02 2.968 20,981,024 -790,485 3.20% 62,269,547
2011-09-05 2011-09-01 2.933 21,771,509 -34,772 3.32% 63,864,282
2011-09-02 2011-08-31 2.795 21,806,281 -18,545 3.32% 60,956,104
2011-09-01 2011-08-30 2.744 21,824,826 -8,114 3.32% 59,878,167
2011-08-31 2011-08-29 2.640 21,832,940 -20,863 3.33% 57,640,035
2011-08-30 2011-08-26 2.623 21,853,803 -2,318 3.33% 57,318,022
2011-08-29 2011-08-25 2.675 21,856,121 +34,772 3.33% 58,455,498
2011-08-25 2011-08-23 2.588 21,821,349 +124,020 3.32% 56,479,837
2011-08-24 2011-08-22 2.502 21,697,329 +3,477 3.30% 54,286,877
2011-08-23 2011-08-19 2.744 21,693,852 +447,401 3.30% 59,518,829
2011-08-22 2011-08-18 2.830 21,246,451 +785,654 3.24% 60,124,410
2011-08-19 2011-08-17 2.778 20,460,797 +117,066 3.12% 56,841,955
2011-08-18 2011-08-16 2.813 20,343,731 +41,726 3.10% 57,218,806
2011-08-17 2011-08-15 2.778 20,302,005 -511,764 3.09% 56,400,816
2011-08-16 2011-08-12 2.761 20,813,769 +32,454 3.17% 57,463,397
2011-08-15 2011-08-11 2.847 20,781,315 +68,385 3.17% 59,166,728
2011-08-12 2011-08-10 2.933 20,712,930 +610,829 3.15% 60,759,059
2011-08-11 2011-08-09 2.726 20,102,101 +169,225 3.06% 54,804,866
2011-08-10 2011-08-08 2.813 19,932,876 +11,590 3.04% 56,063,234
2011-08-09 2011-08-05 3.037 19,921,286 +17,386 3.03% 60,499,337
2011-08-08 2011-08-04 3.348 19,903,900 +1,159 3.03% 66,628,570
2011-08-05 2011-08-03 3.468 19,902,741 +1,159 3.03% 69,028,674
2011-08-04 2011-08-02 3.486 19,901,582 +2,319 3.03% 69,368,060
2011-08-03 2011-08-01 3.520 19,899,263 +424,580 3.03% 70,046,710
2011-08-02 2011-07-29 3.520 19,474,683 -351,198 2.97% 68,552,160
2011-08-01 2011-07-28 3.589 19,825,881 -38,249 3.02% 71,156,800
2011-07-29 2011-07-27 3.572 19,864,130 -5,796 3.03% 70,951,319
2011-07-28 2011-07-26 3.468 19,869,926 +1,159 3.03% 68,914,861
2011-07-27 2011-07-25 3.468 19,868,767 -47,521 3.03% 68,910,842
2011-07-26 2011-07-22 3.520 19,916,288 +95,911 3.03% 70,106,639
2011-07-22 2011-07-20 3.537 19,820,377 +16,227 3.02% 70,111,031
2011-07-20 2011-07-18 3.503 19,804,150 +213,871 3.02% 69,370,181
2011-07-19 2011-07-15 3.503 19,590,279 -538,119 2.98% 68,621,031
2011-07-18 2011-07-14 3.572 20,128,398 -20,863 3.07% 71,895,240
2011-07-15 2011-07-13 3.520 20,149,261 +4,636 3.07% 70,926,719
2011-07-14 2011-07-12 3.572 20,144,625 +113,589 3.07% 71,953,200
2011-07-13 2011-07-11 3.762 20,031,036 +68,385 3.05% 75,349,519
2011-07-12 2011-07-08 3.779 19,962,651 +30,136 3.04% 75,436,739
2011-07-11 2011-07-07 3.779 19,932,515 +15,068 3.04% 75,322,859
2011-07-08 2011-07-06 3.779 19,917,447 +574,898 3.03% 75,265,918
2011-07-07 2011-07-05 3.796 19,342,549 -1,387,406 2.95% 73,427,200
2011-07-06 2011-07-04 3.882 20,729,955 +830,450 3.16% 80,482,500
2011-07-04 2011-06-29 3.744 19,899,505 +2,176,176 3.03% 74,511,377
2011-06-30 2011-06-28 3.589 17,723,329 +30,136 2.70% 63,610,559
2011-06-29 2011-06-27 3.675 17,693,193 -2,090,961 2.69% 65,028,899
2011-06-28 2011-06-24 3.503 19,784,154 +86,930 3.01% 69,300,138
2011-06-27 2011-06-23 3.555 19,697,224 +205,155 3.00% 70,015,279
2011-06-24 2011-06-22 3.658 19,492,069 -557,512 2.97% 71,304,080
2011-06-23 2011-06-21 3.693 20,049,581 +127,497 3.05% 74,035,439
2011-06-22 2011-06-20 3.727 19,922,084 +518,104 3.03% 74,252,161
2011-06-21 2011-06-17 3.882 19,403,980 +16,227 2.96% 75,334,501
2011-06-20 2011-06-16 3.882 19,387,753 -963,186 2.95% 75,271,501
2011-06-17 2011-06-15 3.969 20,350,939 +463,627 3.10% 80,766,799
2011-06-16 2011-06-14 3.882 19,887,312 +326,859 3.03% 77,211,001
2011-06-15 2011-06-13 3.693 19,560,453 +257,312 2.98% 72,229,276
2011-06-14 2011-06-10 3.641 19,303,141 +20,864 2.94% 70,279,881
2011-06-13 2011-06-09 3.710 19,282,277 +1,689,695 2.94% 71,534,798
2011-06-10 2011-06-08 3.882 17,592,582 +55,863 2.68% 68,301,884
2011-06-09 2011-06-07 3.762 17,536,719 -6,954 2.67% 65,966,800
2011-06-08 2011-06-03 3.813 17,543,673 -20,864 2.67% 66,901,118
2011-06-07 2011-06-02 3.831 17,564,537 -2,695,995 2.68% 67,283,761
2011-06-03 2011-06-01 3.865 20,260,532 -47,522 3.09% 78,310,400
2011-06-02 2011-05-31 3.848 20,308,054 +229,496 3.09% 78,143,661
2011-06-01 2011-05-30 3.710 20,078,558 +12,750 3.06% 74,488,900
2011-05-31 2011-05-27 3.796 20,065,808 -144,884 3.06% 76,172,799
2011-05-30 2011-05-26 3.831 20,210,692 -20,863 3.08% 77,420,280
2011-05-27 2011-05-25 3.882 20,231,555 +199,360 3.08% 78,547,499
2011-05-26 2011-05-24 3.658 20,032,195 +105,475 3.05% 73,279,919
2011-05-25 2011-05-23 3.831 19,926,720 +3,477 3.04% 76,332,480
2011-05-24 2011-05-20 4.020 19,923,243 +2,318 3.03% 80,100,741
2011-05-23 2011-05-19 4.124 19,920,925 -208,632 3.03% 82,153,861
2011-05-20 2011-05-18 4.089 20,129,557 +195,883 3.07% 82,319,580
2011-05-19 2011-05-17 3.969 19,933,674 +2,318 3.04% 79,110,798
2011-05-18 2011-05-16 4.003 19,931,356 -2,318 3.04% 79,789,439
2011-05-17 2011-05-13 4.193 19,933,674 -209,212 3.04% 83,582,278
2011-05-16 2011-05-12 4.245 20,142,886 +3,477 3.07% 85,502,218
2011-05-13 2011-05-11 4.456 20,139,409 -5,796 3.07% 89,749,483
2011-05-12 2011-05-09 4.332 20,145,205 +691,770 3.07% 87,261,603
2011-05-11 2011-05-06 4.439 19,453,435 -2,244 3.06% 86,345,731
2011-05-09 2011-05-05 4.385 19,455,679 -46,001 3.06% 85,315,261
2011-05-06 2011-05-04 4.403 19,501,680 +209,249 3.07% 85,864,610
2011-05-05 2011-05-03 4.456 19,292,431 +412,198 3.04% 85,975,001
2011-05-04 2011-04-29 4.563 18,880,233 -46,157 2.97% 86,157,391
2011-05-03 2011-04-28 4.617 18,926,390 -8,976 2.98% 87,380,147
2011-04-29 2011-04-27 4.688 18,935,366 -10,098 2.98% 88,771,728
2011-04-28 2011-04-26 4.759 18,945,464 -132,393 2.98% 90,169,930
2011-04-27 2011-04-21 4.688 19,077,857 -168,297 3.00% 89,439,747
2011-04-26 2011-04-20 4.813 19,246,154 +92,849 3.03% 92,630,273
2011-04-21 2011-04-19 4.759 19,153,305 +89,758 3.01% 91,159,138
2011-04-20 2011-04-18 4.920 19,063,547 +168,297 3.00% 93,790,319
2011-04-19 2011-04-15 4.795 18,895,250 -459,607 2.97% 90,604,579
2011-04-18 2011-04-14 4.635 19,354,857 +3,366 3.05% 89,703,324
2011-04-15 2011-04-13 4.617 19,351,491 +8,976 3.04% 89,342,771
2011-04-14 2011-04-12 4.492 19,342,515 +77,416 3.04% 86,887,781
2011-04-13 2011-04-11 4.421 19,265,099 +508,974 3.03% 85,166,372
2011-04-12 2011-04-08 4.456 18,756,125 +1,122 2.95% 83,585,001
2011-04-11 2011-04-07 4.403 18,755,003 -267,031 2.95% 82,577,041
2011-04-08 2011-04-06 4.296 19,022,034 +10,098 2.99% 81,718,280
2011-04-07 2011-04-04 4.403 19,011,936 +17,952 2.99% 83,708,300
2011-04-06 2011-04-01 4.260 18,993,984 -458,890 2.99% 80,920,618
2011-04-04 2011-03-31 4.314 19,452,874 +370,253 3.06% 83,915,920
2011-04-01 2011-03-30 4.510 19,082,621 +53,855 3.00% 86,060,481
2011-03-31 2011-03-29 4.724 19,028,766 -293,958 2.99% 89,888,001
2011-03-29 2011-03-25 4.849 19,322,724 +2,244 3.04% 93,687,678
2011-03-28 2011-03-24 4.866 19,320,480 -403,913 3.04% 94,021,198
2011-03-25 2011-03-23 4.759 19,724,393 +98,734 3.10% 93,877,201
2011-03-24 2011-03-22 5.169 19,625,659 +208,688 3.09% 101,453,602
2011-03-23 2011-03-21 5.169 19,416,971 +127,906 3.06% 100,374,802
2011-03-22 2011-03-18 5.080 19,289,065 +15,708 3.04% 97,994,400
2011-03-21 2011-03-17 4.920 19,273,357 +12,342 3.03% 94,822,559
2011-03-18 2011-03-16 5.169 19,261,015 +37,025 3.03% 99,568,598
2011-03-17 2011-03-15 5.223 19,223,990 +79,660 3.02% 100,405,239
2011-03-16 2011-03-14 4.991 19,144,330 +2,244 3.01% 95,552,802
2011-03-15 2011-03-11 5.152 19,142,086 -563,233 3.01% 98,612,582
2011-03-14 2011-03-10 5.330 19,705,319 -911,047 3.10% 105,026,739
2011-03-11 2011-03-09 5.562 20,616,366 +14,585 3.24% 114,659,999
2011-03-10 2011-03-08 5.455 20,601,781 +491,427 3.24% 112,375,443
2011-03-08 2011-03-04 5.490 20,110,354 -6,732 3.16% 110,411,842
2011-03-07 2011-03-03 5.276 20,117,086 +2,244 3.17% 106,145,602
2011-03-04 2011-03-02 5.259 20,114,842 -3,366 3.16% 105,775,202
2011-03-03 2011-03-01 5.348 20,118,208 +5,610 3.17% 107,586,003
2011-03-02 2011-02-28 5.312 20,112,598 -415,132 3.16% 106,838,962
2011-03-01 2011-02-25 5.330 20,527,730 +1,122 3.23% 109,410,081
2011-02-28 2011-02-24 5.312 20,526,608 +2,244 3.23% 109,038,200
2011-02-25 2011-02-23 5.508 20,524,364 +362,399 3.23% 113,050,740
2011-02-24 2011-02-22 5.472 20,161,965 -116,686 3.17% 110,335,802
2011-02-23 2011-02-21 5.562 20,278,651 -465,621 3.19% 112,781,763
2011-02-22 2011-02-18 5.740 20,744,272 +253,567 3.26% 119,069,161
2011-02-21 2011-02-17 5.918 20,490,705 +5,610 3.22% 121,266,323
2011-02-18 2011-02-16 5.740 20,485,095 -255,250 3.22% 117,581,522
2011-02-17 2011-02-15 5.829 20,740,345 -13,464 3.26% 120,895,170
2011-02-16 2011-02-14 5.847 20,753,809 +60,026 3.27% 121,343,602
2011-02-15 2011-02-11 5.865 20,693,783 -20,195 3.26% 121,361,521
2011-02-14 2011-02-10 6.114 20,713,978 +316,398 3.26% 126,649,317
2011-02-11 2011-02-09 6.328 20,397,580 +80,782 3.21% 129,077,998
2011-02-10 2011-02-08 6.364 20,316,798 -378,107 3.20% 129,291,121
2011-02-09 2011-02-07 6.346 20,694,905 +209,810 3.26% 131,328,401
2011-02-08 2011-02-02 6.506 20,485,095 +238,982 3.22% 133,283,402
2011-02-07 2011-01-31 6.471 20,246,113 -271,519 3.19% 131,006,699
2011-02-01 2011-01-28 6.399 20,517,632 +416,039 3.23% 131,300,660
2011-01-31 2011-01-27 6.649 20,101,593 +126,665 3.16% 133,654,791
2011-01-28 2011-01-26 6.720 19,974,928 -218,118 3.14% 134,236,863
2011-01-27 2011-01-25 6.738 20,193,046 -326,042 3.18% 136,062,629
2011-01-26 2011-01-24 6.774 20,519,088 +397,515 3.23% 138,991,062
2011-01-25 2011-01-21 6.667 20,121,573 +348,935 3.17% 134,146,317
2011-01-24 2011-01-20 6.720 19,772,638 -778,653 3.11% 132,877,420
2011-01-21 2011-01-19 6.738 20,551,291 +357,911 3.23% 138,476,517
2011-01-20 2011-01-18 6.471 20,193,380 -355,667 3.18% 130,665,479
2011-01-19 2011-01-17 6.595 20,549,047 +343,325 3.23% 135,530,997
2011-01-18 2011-01-14 6.560 20,205,722 +530,975 3.18% 132,546,241
2011-01-17 2011-01-13 6.560 19,674,747 -37,025 3.10% 129,063,131
2011-01-14 2011-01-12 6.399 19,711,772 -234,391 3.10% 126,143,634
2011-01-13 2011-01-11 6.720 19,946,163 -390,766 3.14% 134,043,555
2011-01-12 2011-01-10 6.774 20,336,929 +26,998 3.20% 137,757,164
2011-01-11 2011-01-07 6.738 20,309,931 +233,307 3.20% 136,850,211
2011-01-10 2011-01-06 6.720 20,076,624 +200,764 3.16% 134,920,288
2011-01-07 2011-01-05 6.899 19,875,860 +116,686 3.13% 137,114,100
2011-01-06 2011-01-04 7.148 19,759,174 -701,237 3.11% 141,240,219
2011-01-05 2011-01-03 7.005 20,460,411 -8,976 3.22% 143,334,959
2011-01-04 2010-12-31 6.720 20,469,387 +44,879 3.22% 137,559,760
2011-01-03 2010-12-29 6.738 20,424,508 -296,202 3.21% 137,622,241
2010-12-30 2010-12-28 6.613 20,720,710 -3,366 3.26% 137,032,558
2010-12-29 2010-12-24 6.613 20,724,076 +162,687 3.26% 137,054,818
2010-12-28 2010-12-22 6.863 20,561,389 +692,950 3.24% 141,110,198
2010-12-23 2010-12-21 6.613 19,868,439 +258,056 3.13% 131,396,222
2010-12-22 2010-12-20 6.471 19,610,383 +466,053 3.09% 126,893,076
2010-12-21 2010-12-17 6.132 19,144,330 -739,384 3.01% 117,393,442
2010-12-20 2010-12-16 5.900 19,883,714 +108,832 3.13% 117,319,641
2010-12-17 2010-12-15 6.025 19,774,882 +352,302 3.11% 119,145,001
2010-12-16 2010-12-14 6.096 19,422,580 +245,181 3.06% 118,407,237
2010-12-15 2010-12-13 5.847 19,177,399 -557,401 3.02% 112,126,630
2010-12-14 2010-12-10 5.776 19,734,800 -354,013 3.11% 113,978,507
2010-12-13 2010-12-09 5.811 20,088,813 +81,905 3.16% 116,739,304
2010-12-10 2010-12-08 5.597 20,006,908 -341,305 3.15% 111,983,709
2010-12-09 2010-12-07 5.437 20,348,213 -37,026 3.20% 110,629,599
2010-12-08 2010-12-06 5.562 20,385,239 +24,684 3.21% 113,374,563
2010-12-07 2010-12-03 5.793 20,360,555 +189,457 3.20% 117,955,500
2010-12-06 2010-12-02 5.615 20,171,098 -434,048 3.17% 113,262,284
2010-12-03 2010-12-01 5.455 20,605,146 -131,272 3.24% 112,393,798
2010-12-02 2010-11-30 5.544 20,736,418 +860,558 3.26% 114,958,040
2010-12-01 2010-11-29 5.615 19,875,860 +261,421 3.13% 111,604,500
2010-11-30 2010-11-26 5.152 19,614,439 -37,025 3.13% 101,045,961
2010-11-29 2010-11-25 5.276 19,651,464 +53,855 3.13% 103,688,799
2010-11-26 2010-11-24 5.490 19,597,609 -1,122 3.12% 107,596,719
2010-11-25 2010-11-23 5.544 19,598,731 +129,027 3.13% 108,650,959
2010-11-24 2010-11-22 5.722 19,469,704 -123,417 3.10% 111,406,262
2010-11-23 2010-11-19 5.847 19,593,121 -17,952 3.12% 114,557,278
2010-11-22 2010-11-18 5.829 19,611,073 +15,708 3.13% 114,312,660
2010-11-19 2010-11-17 5.793 19,595,365 -15,708 3.12% 113,522,499
2010-11-18 2010-11-16 6.007 19,611,073 -104,344 3.13% 117,808,460
2010-11-17 2010-11-15 5.811 19,715,417 +126,784 3.14% 114,569,440
2010-11-16 2010-11-12 5.776 19,588,633 +1,122 3.12% 113,134,318
2010-11-15 2010-11-11 6.132 19,587,511 -151,468 3.12% 120,111,038
2010-11-12 2010-11-10 6.168 19,738,979 +33,660 3.15% 121,743,563
2010-11-11 2010-11-09 6.310 19,705,319 +98,734 3.14% 124,346,039
2010-11-10 2010-11-08 6.328 19,606,585 -63,953 3.13% 124,072,500
2010-11-09 2010-11-05 6.328 19,670,538 -25,805 3.14% 124,477,201
2010-11-08 2010-11-04 6.417 19,696,343 +40,391 3.14% 126,395,998
2010-11-05 2010-11-03 6.185 19,655,952 +38,147 3.13% 121,581,859
2010-11-04 2010-11-02 6.257 19,617,805 +12,342 3.13% 122,744,701
2010-11-03 2010-11-01 6.185 19,605,463 +14,586 3.13% 121,269,560
2010-11-02 2010-10-29 6.863 19,590,877 -155,955 3.12% 134,449,698
2010-11-01 2010-10-28 6.738 19,746,832 +158,199 3.15% 133,055,997
2010-10-29 2010-10-27 6.916 19,588,633 +1,122 3.12% 135,481,837
2010-10-28 2010-10-26 7.077 19,587,511 -188,493 3.12% 138,616,517
2010-10-27 2010-10-25 7.130 19,776,004 +86,393 3.15% 141,008,001
2010-10-26 2010-10-22 7.095 19,689,611 +33,659 3.14% 139,690,037
2010-10-25 2010-10-21 7.041 19,655,952 +1,122 3.13% 138,400,099
2010-10-22 2010-10-20 7.005 19,654,830 -10,098 3.13% 137,691,479
2010-10-20 2010-10-18 7.291 19,664,928 -79,660 3.14% 143,370,860
2010-10-19 2010-10-15 7.273 19,744,588 +149,223 3.15% 143,599,677
2010-10-18 2010-10-14 7.309 19,595,365 -15,708 3.12% 143,212,998
2010-10-15 2010-10-13 7.398 19,611,073 -1,122 3.13% 145,075,700
2010-10-14 2010-10-12 7.095 19,612,195 -47,123 3.13% 139,140,801
2010-10-13 2010-10-11 7.112 19,659,318 +39,269 3.13% 139,825,560
2010-10-12 2010-10-08 7.255 19,620,049 +19,360 3.13% 142,344,182
2010-10-11 2010-10-07 7.522 19,600,689 +190,272 3.13% 147,444,648
2010-10-07 2010-10-05 6.792 19,410,417 -398,124 3.10% 131,827,211
2010-10-06 2010-10-04 6.863 19,808,541 +42,635 3.16% 135,943,498
2010-10-05 2010-09-30 6.952 19,765,906 +163,809 3.15% 137,412,600
2010-10-04 2010-09-29 6.881 19,602,097 +164,931 3.13% 134,876,119
2010-09-30 2010-09-28 7.023 19,437,166 +815,003 3.10% 136,513,119
2010-09-28 2010-09-24 6.916 18,622,163 -376,588 2.97% 128,797,393
2010-09-27 2010-09-22 6.952 18,998,751 -445,425 3.03% 132,079,337
2010-09-24 2010-09-21 7.041 19,444,176 -77,894 3.10% 136,908,957
2010-09-22 2010-09-20 6.988 19,522,070 -254,011 3.11% 136,413,438
2010-09-21 2010-09-17 7.077 19,776,081 -624,544 3.15% 139,950,986
2010-09-20 2010-09-16 6.952 20,400,625 +350,058 3.25% 141,825,167
2010-09-17 2010-09-15 7.166 20,050,567 +860,558 3.20% 143,680,534
2010-09-16 2010-09-14 7.309 19,190,009 -71,807 3.06% 140,250,448
2010-09-15 2010-09-13 7.433 19,261,816 -48,245 3.07% 143,178,731
2010-09-14 2010-09-10 7.487 19,310,061 +513,866 3.08% 144,569,993
2010-09-13 2010-09-09 7.451 18,796,195 +2,244 3.00% 140,052,687
2010-09-10 2010-09-08 7.433 18,793,951 +1,122 3.00% 139,700,953
2010-09-09 2010-09-07 7.594 18,792,829 -5,610 3.00% 142,707,561
2010-09-08 2010-09-06 7.398 18,798,439 +3,366 3.00% 139,064,125
2010-09-07 2010-09-03 7.326 18,795,073 -4,488 3.00% 137,699,087
2010-09-06 2010-09-02 7.398 18,799,561 +5,610 3.00% 139,072,425
2010-09-03 2010-09-01 7.273 18,793,951 +166,053 3.00% 136,685,824
2010-09-02 2010-08-31 7.291 18,627,898 +495,915 2.97% 135,810,198
2010-09-01 2010-08-30 7.380 18,131,983 -819,045 2.89% 133,810,708
2010-08-31 2010-08-27 7.487 18,951,028 +170,678 3.02% 141,881,995
2010-08-30 2010-08-26 7.309 18,780,350 +1,183,688 2.99% 137,256,450
2010-08-27 2010-08-25 8.681 17,596,662 -141,506 2.81% 152,758,180
2010-08-26 2010-08-24 8.538 17,738,168 +33,796 2.83% 151,457,052
2010-08-25 2010-08-23 8.752 17,704,372 -875,281 2.82% 154,955,588
2010-08-24 2010-08-20 8.842 18,579,653 -5,610 2.96% 164,272,361
2010-08-23 2010-08-19 9.287 18,585,263 -357,911 2.96% 172,604,318
2010-08-20 2010-08-18 9.234 18,943,174 -276,007 3.02% 174,915,273
2010-08-19 2010-08-17 9.572 19,219,181 +503,769 3.06% 183,973,125
2010-08-18 2010-08-16 9.448 18,715,412 -762,946 2.98% 176,815,561
2010-08-17 2010-08-13 9.358 19,478,358 +140,247 3.11% 182,287,492
2010-08-16 2010-08-12 8.806 19,338,111 -392,684 3.08% 170,288,853
2010-08-13 2010-08-11 9.038 19,730,795 +112,190 3.15% 178,319,060
2010-08-12 2010-08-10 9.145 19,618,605 +89,758 3.13% 179,403,417
2010-08-11 2010-08-09 9.519 19,528,847 -457,551 3.11% 185,893,020
2010-08-10 2010-08-06 9.608 19,986,398 -227,978 3.19% 192,029,751
2010-08-09 2010-08-05 9.965 20,214,376 +263,665 3.22% 201,426,854
2010-08-06 2010-08-04 10.054 19,950,711 +241,225 3.18% 200,577,727
2010-08-05 2010-08-03 10.232 19,709,486 -497,036 3.14% 201,665,874
2010-08-04 2010-08-02 9.982 20,206,522 +559,867 3.22% 201,708,787
2010-08-03 2010-07-30 9.982 19,646,655 -124,540 3.13% 196,119,993
2010-08-02 2010-07-29 9.965 19,771,195 +129,028 3.15% 197,010,762
2010-07-30 2010-07-28 9.982 19,642,167 -327,644 3.13% 196,075,192
2010-07-29 2010-07-27 10.036 19,969,811 +301,839 3.18% 200,413,777
2010-07-28 2010-07-26 10.161 19,667,972 -124,540 3.14% 199,838,729
2010-07-27 2010-07-23 10.214 19,792,512 +148,101 3.16% 202,162,575
2010-07-26 2010-07-22 10.232 19,644,411 -575,575 3.13% 201,000,032
2010-07-23 2010-07-21 9.804 20,219,986 +550,892 3.22% 198,238,847
2010-07-22 2010-07-20 9.608 19,669,094 +10,097 3.14% 188,981,088
2010-07-21 2010-07-19 9.786 19,658,997 +2,244 3.13% 192,388,418
2010-07-20 2010-07-16 9.751 19,656,753 +7,854 3.13% 191,665,669
2010-07-19 2010-07-15 9.180 19,648,899 -552,660 3.13% 180,380,951
2010-07-16 2010-07-14 9.572 20,201,559 +388,935 3.22% 193,376,811
2010-07-15 2010-07-13 9.252 19,812,624 -1,122 3.16% 183,296,671
2010-07-14 2010-07-12 9.430 19,813,746 -192,852 3.16% 186,838,979
2010-07-13 2010-07-09 9.252 20,006,598 +141,157 3.19% 185,091,224
2010-07-12 2010-07-08 8.859 19,865,441 -41,810 3.17% 175,994,794
2010-07-09 2010-07-07 8.717 19,907,251 -328,481 3.17% 173,526,327
2010-07-08 2010-07-06 8.806 20,235,732 +55,796 3.23% 178,193,185
2010-07-07 2010-07-05 8.449 20,179,936 -142,491 3.22% 170,507,446
2010-07-06 2010-07-02 8.842 20,322,427 +932,687 3.24% 179,681,131
2010-07-05 2010-06-30 8.592 19,389,740 -821,035 3.09% 166,595,876
2010-07-02 2010-06-29 9.020 20,210,775 -131,943 3.22% 182,296,658
2010-06-30 2010-06-28 9.590 20,342,718 +264,856 3.24% 195,090,660
2010-06-29 2010-06-25 10.392 20,077,862 -270,466 3.20% 208,656,175
2010-06-28 2010-06-24 10.571 20,348,328 +177,272 3.24% 215,094,173
2010-06-25 2010-06-23 10.339 20,171,056 -560,989 3.22% 208,545,994
2010-06-24 2010-06-22 10.678 20,732,045 +558,746 3.31% 221,367,667
2010-06-23 2010-06-21 10.731 20,173,299 -28,500 3.22% 216,480,429
2010-06-22 2010-06-18 10.660 20,201,799 +37,475 3.22% 215,345,823
2010-06-21 2010-06-17 10.624 20,164,324 -12,341 3.22% 214,227,465
2010-06-18 2010-06-15 10.499 20,176,665 +246,822 3.22% 211,840,943
2010-06-17 2010-06-14 10.571 19,929,843 -434,072 3.18% 210,670,533
2010-06-14 2010-06-10 10.161 20,363,915 +560,990 3.25% 206,909,940
2010-06-11 2010-06-09 10.250 19,802,925 -553,136 3.16% 202,974,935
2010-06-10 2010-06-08 10.731 20,356,061 +480,591 3.25% 218,441,655
2010-06-09 2010-06-07 10.642 19,875,470 -489,216 3.17% 211,512,949
2010-06-08 2010-06-04 11.177 20,364,686 +277,098 3.25% 227,609,551
2010-06-07 2010-06-03 11.123 20,087,588 -253,961 3.20% 223,438,293
2010-06-04 2010-06-02 10.642 20,341,549 +543,195 3.24% 216,472,920
2010-06-03 2010-06-01 10.678 19,798,354 -101,452 3.16% 211,398,125
2010-06-02 2010-05-31 10.428 19,899,806 -139,126 3.17% 207,515,209
2010-06-01 2010-05-28 10.749 20,038,932 +530,246 3.20% 215,395,738
2010-05-31 2010-05-27 10.250 19,508,686 -153,411 3.11% 199,959,060
2010-05-28 2010-05-26 9.679 19,662,097 -326,346 3.14% 190,315,818
2010-05-27 2010-05-25 9.555 19,988,443 -141,369 3.19% 190,980,479
2010-05-26 2010-05-24 10.018 20,129,812 +283,861 3.21% 201,660,694
2010-05-25 2010-05-20 10.250 19,845,951 +2,310,155 3.16% 203,415,940
2010-05-24 2010-05-19 10.660 17,535,796 -567,722 2.80% 186,926,938
2010-05-20 2010-05-18 11.159 18,103,518 -12,342 2.89% 202,014,496
2010-05-19 2010-05-17 11.515 18,115,860 +12,342 2.89% 208,610,756
2010-05-18 2010-05-14 12.086 18,103,518 -237,187 2.89% 218,795,253
2010-05-17 2010-05-13 12.246 18,340,705 +107,710 2.92% 224,604,258
2010-05-14 2010-05-12 11.981 18,232,995 +510,275 2.91% 218,441,704
2010-05-13 2010-05-11 11.944 17,722,720 -243,601 2.83% 211,688,774
2010-05-12 2010-05-10 12.035 17,966,321 +75,759 2.90% 216,219,297
2010-05-11 2010-05-07 11.908 17,890,562 +34,704 2.89% 213,047,961
2010-05-10 2010-05-06 11.926 17,855,858 -50,667 2.88% 212,956,865
2010-05-07 2010-05-05 12.233 17,906,525 -230,882 2.89% 219,053,638
2010-05-06 2010-05-04 12.684 18,137,407 +26,603 2.93% 230,059,402
2010-05-05 2010-05-03 12.774 18,110,804 +17,735 2.92% 231,355,832
2010-05-04 2010-04-30 13.117 18,093,069 -66,569 2.92% 237,331,898
2010-05-03 2010-04-29 13.478 18,159,638 +263,578 2.93% 244,758,201
2010-04-30 2010-04-28 13.532 17,896,060 -3,325 2.89% 242,174,356
2010-04-29 2010-04-27 13.677 17,899,385 -119,314 2.89% 244,803,024
2010-04-28 2010-04-26 14.037 18,018,699 -90,894 2.91% 252,937,074
2010-04-27 2010-04-23 13.334 18,109,593 +202,492 2.92% 241,469,671
2010-04-26 2010-04-22 13.460 17,907,101 -107,992 2.89% 241,031,372
2010-04-23 2010-04-21 13.713 18,015,093 -325,888 2.91% 247,035,611
2010-04-22 2010-04-20 13.298 18,340,981 +2,217 2.96% 243,893,099
2010-04-21 2010-04-19 12.919 18,338,764 -221,692 2.96% 236,914,994
2010-04-20 2010-04-16 13.135 18,560,456 +2,217 3.00% 243,797,633
2010-04-19 2010-04-15 12.991 18,558,239 -2,217 3.00% 241,089,737
2010-04-16 2010-04-14 13.027 18,560,456 +21,061 3.00% 241,788,311
2010-04-15 2010-04-13 12.811 18,539,395 +879,009 2.99% 237,499,866
2010-04-14 2010-04-12 12.793 17,660,386 -335,848 2.85% 225,920,630
2010-04-13 2010-04-09 12.486 17,996,234 +268,247 2.90% 224,696,956
2010-04-12 2010-04-08 12.540 17,727,987 -98,683 2.86% 222,307,284
2010-04-09 2010-04-07 12.702 17,826,670 +218,788 2.88% 226,439,583
2010-04-08 2010-04-01 13.171 17,607,882 +104,182 2.84% 231,920,662
2010-04-07 2010-03-31 13.532 17,503,700 -43,487 2.83% 236,864,834
2010-04-01 2010-03-30 13.622 17,547,187 -139,222 2.83% 239,036,334
2010-03-31 2010-03-29 13.370 17,686,409 -110,133 2.85% 236,465,254
2010-03-30 2010-03-26 13.189 17,796,542 -143,705 2.87% 234,726,684
2010-03-29 2010-03-25 13.099 17,940,247 +211,171 2.90% 235,003,593
2010-03-26 2010-03-24 12.630 17,729,076 +41,903 2.86% 223,920,371
2010-03-25 2010-03-23 12.684 17,687,173 +4,858 2.85% 224,348,521
2010-03-24 2010-03-22 12.937 17,682,315 -1,473,153 2.85% 228,753,497
2010-03-23 2010-03-19 13.532 19,155,468 +1,318,915 3.09% 259,217,008
2010-03-22 2010-03-18 12.919 17,836,553 -179,089 2.88% 230,427,026
2010-03-19 2010-03-17 12.883 18,015,642 +131,604 2.91% 232,090,529
2010-03-18 2010-03-16 12.955 17,884,038 +14,562 2.89% 231,685,840
2010-03-17 2010-03-15 12.829 17,869,476 -191,210 2.88% 229,240,254
2010-03-16 2010-03-12 13.226 18,060,686 +170,703 2.92% 238,862,338
2010-03-15 2010-03-11 13.713 17,889,983 -524,856 2.89% 245,320,015
2010-03-12 2010-03-10 12.558 18,414,839 +16,627 2.97% 231,252,602
2010-03-11 2010-03-09 12.287 18,398,212 -557,556 2.97% 226,064,409
2010-03-10 2010-03-08 12.612 18,955,768 +935,541 3.06% 239,071,619
2010-03-09 2010-03-05 12.450 18,020,227 +130,798 2.91% 224,346,248
2010-03-08 2010-03-04 12.522 17,889,429 +1,027 2.89% 224,008,972
2010-03-05 2010-03-03 12.450 17,888,402 +2,299 2.89% 222,705,068
2010-03-04 2010-03-02 12.197 17,886,103 -179,571 2.89% 218,158,373
2010-03-02 2010-02-26 11.872 18,065,674 -195,089 2.92% 214,481,346
2010-03-01 2010-02-25 11.890 18,260,763 +192,872 2.95% 217,126,983
2010-02-26 2010-02-24 12.017 18,067,891 -411,239 2.92% 217,115,662
2010-02-25 2010-02-23 12.143 18,479,130 +3,325 2.98% 224,391,317
2010-02-24 2010-02-22 12.305 18,475,805 -321,453 2.98% 227,351,177
2010-02-23 2010-02-19 11.818 18,797,258 -451,144 3.03% 222,149,462
2010-02-22 2010-02-18 11.944 19,248,402 +488,086 3.11% 229,912,261
2010-02-19 2010-02-17 11.944 18,760,316 -905,231 3.03% 224,082,325
2010-02-18 2010-02-12 11.060 19,665,547 +1,067,812 3.17% 217,508,367
2010-02-17 2010-02-11 11.331 18,597,735 -728,259 3.00% 210,731,356
2010-02-12 2010-02-10 11.313 19,325,994 +78,700 3.12% 218,634,576
2010-02-11 2010-02-09 11.439 19,247,294 -89,785 3.11% 220,175,201
2010-02-10 2010-02-08 11.457 19,337,079 +738,483 3.12% 221,551,176
2010-02-09 2010-02-05 11.620 18,598,596 -543,394 3.00% 216,110,312
2010-02-08 2010-02-04 12.125 19,141,990 +2,217 3.09% 232,095,019
2010-02-05 2010-02-03 12.269 19,139,773 -428,114 3.09% 234,830,854
2010-02-04 2010-02-02 12.486 19,567,887 -549,797 3.16% 244,320,264
2010-02-03 2010-02-01 12.558 20,117,684 +83,383 3.25% 252,636,842
2010-02-02 2010-01-29 11.999 20,034,301 +119,714 3.23% 240,383,859
2010-02-01 2010-01-28 12.901 19,914,587 +112,394 3.21% 256,913,431
2010-01-29 2010-01-27 12.883 19,802,193 -315,953 3.20% 255,106,171
2010-01-28 2010-01-26 12.594 20,118,146 +44,993 3.25% 253,368,629
2010-01-27 2010-01-25 14.037 20,073,153 +166,238 3.24% 281,776,425
2010-01-26 2010-01-22 14.543 19,906,915 +348,551 3.21% 289,499,932
2010-01-25 2010-01-21 14.705 19,558,364 +537,748 3.16% 287,607,095
2010-01-22 2010-01-20 15.030 19,020,616 -1,916,028 3.07% 285,876,886
2010-01-21 2010-01-19 14.579 20,936,644 -912,264 3.38% 305,230,475
2010-01-20 2010-01-18 15.300 21,848,908 -1,119,546 3.53% 334,298,980
2010-01-19 2010-01-15 15.210 22,968,454 +1,196,776 3.71% 349,356,479
2010-01-18 2010-01-14 15.156 21,771,678 -2,431,351 3.51% 329,974,707
2010-01-15 2010-01-13 13.893 24,203,029 -1,432,250 3.91% 336,255,897
2010-01-14 2010-01-12 13.117 25,635,279 +2,142,656 4.14% 336,265,198
2010-01-13 2010-01-11 12.648 23,492,623 +921,131 3.79% 297,138,543
2010-01-12 2010-01-08 12.630 22,571,492 -503,374 3.64% 285,080,670
2010-01-11 2010-01-07 13.189 23,074,866 +1,396,701 3.72% 304,344,899
2010-01-08 2010-01-06 13.262 21,678,165 -677,131 3.50% 287,487,734
2010-01-07 2010-01-05 13.532 22,355,296 -719,582 3.61% 302,517,951
2010-01-06 2010-01-04 13.893 23,074,878 +472,956 3.72% 320,582,345
2010-01-05 2009-12-31 13.947 22,601,922 +1,167,819 3.65% 315,234,926
2010-01-04 2009-12-29 13.695 21,434,103 -832,299 3.46% 293,532,742
2009-12-30 2009-12-28 13.713 22,266,402 -167,711 3.59% 305,332,547
2009-12-29 2009-12-24 13.568 22,434,113 -333,647 3.62% 304,394,083
2009-12-28 2009-12-22 12.991 22,767,760 +1,150,129 3.67% 295,775,546
2009-12-23 2009-12-21 12.955 21,617,631 -644,761 3.49% 280,054,146
2009-12-22 2009-12-18 12.973 22,262,392 +716,811 3.59% 288,808,638
2009-12-21 2009-12-17 12.919 21,545,581 +136,895 3.48% 278,343,251
2009-12-18 2009-12-16 12.811 21,408,686 -195,699 3.46% 274,257,065
2009-12-17 2009-12-15 12.215 21,604,385 +13,790 3.49% 263,900,395
2009-12-15 2009-12-11 11.981 21,590,595 +153,258 3.48% 258,667,671
2009-12-14 2009-12-10 12.161 21,437,337 -17,735 3.46% 260,699,498
2009-12-11 2009-12-09 11.999 21,455,072 -161,414 3.46% 257,431,143
2009-12-10 2009-12-08 12.251 21,616,486 -19,625 3.49% 264,828,264
2009-12-09 2009-12-07 12.179 21,636,111 +317,211 3.49% 263,507,170
2009-12-08 2009-12-04 12.179 21,318,900 -840,214 3.44% 259,643,843
2009-12-07 2009-12-03 12.143 22,159,114 +37,688 3.58% 269,077,212
2009-12-04 2009-12-02 12.035 22,121,426 +779,248 3.57% 266,224,743
2009-12-03 2009-12-01 11.313 21,342,178 +23,087 3.44% 241,443,624
2009-12-02 2009-11-30 11.096 21,319,091 +1,055,255 3.44% 236,566,509
2009-12-01 2009-11-27 10.140 20,263,836 +11,084 3.27% 205,478,999
2009-11-30 2009-11-26 10.483 20,252,752 -107,520 3.27% 212,309,604
2009-11-27 2009-11-25 10.591 20,360,272 +225,198 3.29% 215,640,902
2009-11-26 2009-11-24 10.844 20,135,074 +403,490 3.25% 218,341,940
2009-11-25 2009-11-23 10.736 19,731,584 -515,625 3.18% 211,830,445
2009-11-24 2009-11-20 10.772 20,247,209 +3,109 3.27% 218,096,632
2009-11-23 2009-11-19 10.808 20,244,100 +232,076 3.27% 218,793,673
2009-11-20 2009-11-18 10.952 20,012,024 -256,246 3.23% 219,174,068
2009-11-19 2009-11-17 10.952 20,268,270 +322,770 3.27% 221,980,505
2009-11-18 2009-11-16 11.006 19,945,500 -322,770 3.22% 219,525,121
2009-11-17 2009-11-13 11.042 20,268,270 +218,558 3.27% 223,809,010
2009-11-16 2009-11-12 10.844 20,049,712 -277,307 3.24% 217,416,286
2009-11-13 2009-11-11 10.808 20,327,019 +51,754 3.28% 219,689,843
2009-11-12 2009-11-10 10.681 20,275,265 +262,740 3.27% 216,569,707
2009-11-11 2009-11-09 10.844 20,012,525 -68,415 3.23% 217,013,036
2009-11-10 2009-11-06 11.078 20,080,940 +47,855 3.29% 222,465,091
2009-11-06 2009-11-04 11.241 20,033,085 -195,281 3.28% 225,188,052
2009-11-05 2009-11-03 11.367 20,228,366 +206,174 3.31% 229,938,035
2009-11-04 2009-11-02 11.241 20,022,192 -34,955 3.28% 225,065,605
2009-11-03 2009-10-30 11.205 20,057,147 -2,217 3.28% 224,734,744
2009-11-02 2009-10-29 10.970 20,059,364 +58,754 3.28% 220,054,473
2009-10-30 2009-10-28 11.584 20,000,610 -182,137 3.27% 231,679,567
2009-10-29 2009-10-27 11.854 20,182,747 +192,892 3.30% 239,251,742
2009-10-28 2009-10-23 11.944 19,989,855 -36,771 3.27% 238,768,536
2009-10-27 2009-10-22 11.656 20,026,626 +141,789 3.28% 233,426,290
2009-10-23 2009-10-21 11.674 19,884,837 -104,101 3.25% 232,132,409
2009-10-22 2009-10-20 11.728 19,988,938 -18,263 3.27% 234,429,651
2009-10-21 2009-10-19 11.782 20,007,201 +118,605 3.27% 235,726,810
2009-10-20 2009-10-16 11.674 19,888,596 -333,603 3.25% 232,176,291
2009-10-19 2009-10-15 12.143 20,222,199 +133,691 3.31% 245,557,332
2009-10-16 2009-10-14 12.071 20,088,508 -69,833 3.29% 242,484,098
2009-10-15 2009-10-13 11.385 20,158,341 -542,229 3.30% 229,505,771
2009-10-14 2009-10-12 11.385 20,700,570 -64,293 3.39% 235,679,130
2009-10-13 2009-10-09 11.259 20,764,863 -1,024,216 3.40% 233,788,488
2009-10-12 2009-10-08 10.718 21,789,079 +883,628 3.56% 233,525,753
2009-10-09 2009-10-07 10.862 20,905,451 +314,810 3.42% 227,072,999
2009-10-08 2009-10-06 11.259 20,590,641 +97,544 3.37% 231,826,949
2009-10-07 2009-10-05 11.548 20,493,097 -352,843 3.35% 236,644,836
2009-10-06 2009-10-02 11.566 20,845,940 +628,258 3.41% 241,095,429
2009-10-05 2009-09-30 11.890 20,217,682 -65,399 3.31% 240,395,447
2009-10-02 2009-09-29 11.584 20,283,081 -323,766 3.32% 234,951,605
2009-09-30 2009-09-28 11.548 20,606,847 -441,637 3.37% 237,958,369
2009-09-29 2009-09-25 11.656 21,048,484 -299,427 3.44% 245,336,860
2009-09-28 2009-09-24 11.529 21,347,911 +835,779 3.49% 246,130,653
2009-09-25 2009-09-23 11.241 20,512,132 -701 3.36% 230,572,927
2009-09-24 2009-09-22 11.493 20,512,833 +16,627 3.36% 235,762,398
2009-09-23 2009-09-21 11.908 20,496,206 +20,244 3.35% 244,077,011
2009-09-22 2009-09-18 12.071 20,475,962 +202,195 3.35% 247,160,973
2009-09-21 2009-09-17 12.089 20,273,767 +112,130 3.32% 245,086,120
2009-09-18 2009-09-16 12.143 20,161,637 -84,471 3.30% 244,821,931
2009-09-17 2009-09-15 12.071 20,246,108 +153,888 3.31% 244,386,454
2009-09-16 2009-09-14 12.269 20,092,220 -132,827 3.29% 246,516,674
2009-09-15 2009-09-11 11.764 20,225,047 +156,919 3.31% 237,928,572
2009-09-14 2009-09-10 11.728 20,068,128 +53,725 3.28% 235,358,389
2009-09-11 2009-09-09 11.620 20,014,403 -135,280 3.27% 232,561,581
2009-09-10 2009-09-08 11.890 20,149,683 +51,562 3.30% 239,586,915
2009-09-09 2009-09-07 11.944 20,098,121 +93,601 3.29% 240,061,717
2009-09-08 2009-09-04 10.970 20,004,520 -166,815 3.27% 219,452,826
2009-09-07 2009-09-03 10.880 20,171,335 -38,932 3.30% 219,463,053
2009-09-04 2009-09-02 10.736 20,210,267 -2,217 3.31% 216,969,396
2009-09-03 2009-09-01 10.447 20,212,484 +7,759 3.31% 211,158,085
2009-09-01 2009-08-28 10.573 20,204,725 +5,542 3.31% 213,628,909
2009-08-31 2009-08-27 10.808 20,199,183 -195,089 3.30% 218,308,220
2009-08-28 2009-08-26 11.006 20,394,272 +415,864 3.34% 224,464,417
2009-08-27 2009-08-25 11.078 19,978,408 -1,780,380 3.27% 221,329,199
2009-08-26 2009-08-24 10.609 21,758,788 +1,346,623 3.56% 230,845,541
2009-08-25 2009-08-21 10.988 20,412,165 +1,022,350 3.34% 224,293,055
2009-08-24 2009-08-20 10.700 19,389,815 -123,226 3.17% 207,461,647
2009-08-21 2009-08-19 9.888 19,513,041 -180,280 3.19% 192,936,759
2009-08-20 2009-08-18 9.833 19,693,321 -139,831 3.22% 193,653,310
2009-08-19 2009-08-17 9.707 19,833,152 +9,814 3.24% 192,523,380
2009-08-18 2009-08-14 10.591 19,823,338 +102,612 3.24% 209,954,095
2009-08-17 2009-08-13 10.447 19,720,726 +66,507 3.23% 206,020,732
2009-08-14 2009-08-12 10.411 19,654,219 -54,314 3.22% 204,616,696
2009-08-13 2009-08-11 10.754 19,708,533 -192,967 3.22% 211,938,581
2009-08-12 2009-08-10 10.772 19,901,500 -192,015 3.26% 214,372,763
2009-08-11 2009-08-07 10.826 20,093,515 -130,798 3.29% 217,528,732
2009-08-10 2009-08-06 11.042 20,224,313 +277,603 3.31% 223,323,622
2009-08-07 2009-08-05 10.826 19,946,710 +57,897 3.26% 215,939,448
2009-08-06 2009-08-04 11.078 19,888,813 -451,144 3.25% 220,336,628
2009-08-05 2009-08-03 11.385 20,339,957 -108,629 3.33% 231,573,496
2009-08-04 2009-07-31 10.537 20,448,586 -243,862 3.35% 215,469,395
2009-08-03 2009-07-30 9.689 20,692,448 +107,812 3.39% 200,491,341
2009-07-31 2009-07-29 9.851 20,584,636 -22,169 3.37% 202,789,422
2009-07-30 2009-07-28 10.104 20,606,805 +34,363 3.37% 208,213,148
2009-07-29 2009-07-27 9.617 20,572,442 -144,100 3.37% 197,843,833
2009-07-28 2009-07-24 9.418 20,716,542 -455,024 3.39% 195,117,953
2009-07-27 2009-07-23 9.527 21,171,566 +451,771 3.46% 201,695,574
2009-07-24 2009-07-22 9.671 20,719,795 -119,543 3.39% 200,382,461
2009-07-23 2009-07-21 9.906 20,839,338 -31,572 3.41% 206,426,632
2009-07-22 2009-07-20 8.823 20,870,910 -42,725 3.41% 184,144,905
2009-07-21 2009-07-17 8.859 20,913,635 +6,651 3.42% 185,276,560
2009-07-20 2009-07-16 8.264 20,906,984 -76,989 3.42% 172,769,202
2009-07-17 2009-07-15 7.668 20,983,973 +105,304 3.43% 160,911,140
2009-07-16 2009-07-14 7.488 20,878,669 +50,007 3.42% 156,336,494
2009-07-15 2009-07-13 7.380 20,828,662 -219,831 3.41% 153,707,176
2009-07-14 2009-07-10 7.470 21,048,493 -4,434 3.44% 157,228,333
2009-07-13 2009-07-09 7.398 21,052,927 +6,651 3.44% 155,742,020
2009-07-10 2009-07-08 7.434 21,046,276 -1,109 3.44% 156,452,296
2009-07-09 2009-07-07 7.759 21,047,385 +28,820 3.44% 163,296,194
2009-07-08 2009-07-06 7.759 21,018,565 -197,077 3.44% 163,072,594
2009-07-07 2009-07-03 7.740 21,215,642 +2,217 3.47% 164,218,822
2009-07-06 2009-07-02 7.614 21,213,425 +770,018 3.47% 161,522,381
2009-07-03 2009-06-30 7.542 20,443,407 +97,353 3.34% 154,183,897
2009-07-02 2009-06-29 7.434 20,346,054 +3,326 3.33% 151,247,036
2009-06-30 2009-06-26 7.704 20,342,728 +1,108 3.33% 156,727,978
2009-06-29 2009-06-25 7.524 20,341,620 -3,325 3.34% 153,049,197
2009-06-26 2009-06-24 7.380 20,344,945 +7,759 3.34% 150,137,538
2009-06-25 2009-06-23 7.289 20,337,186 -2,217 3.34% 148,245,558
2009-06-24 2009-06-22 7.650 20,339,403 +2,217 3.34% 155,601,407
2009-06-23 2009-06-19 7.722 20,337,186 +114,363 3.34% 157,052,225
2009-06-22 2009-06-18 7.434 20,222,823 -264,005 3.32% 150,330,970
2009-06-19 2009-06-17 7.578 20,486,828 +242,753 3.36% 155,250,667
2009-06-18 2009-06-16 7.235 20,244,075 +284,874 3.32% 146,471,043
2009-06-17 2009-06-15 7.957 19,959,201 +3,603 3.27% 158,814,885
2009-06-16 2009-06-12 7.759 19,955,598 -616,582 3.27% 154,825,562
2009-06-15 2009-06-11 7.578 20,572,180 +2,217 3.37% 155,897,471
2009-06-12 2009-06-10 7.253 20,569,963 +52,098 3.37% 149,200,070
2009-06-11 2009-06-09 7.145 20,517,865 -1,323,503 3.37% 146,600,961
2009-06-10 2009-06-08 7.235 21,841,368 +309 3.58% 158,027,865
2009-06-09 2009-06-05 7.777 21,841,059 +1,356,953 3.58% 169,847,995
2009-06-08 2009-06-04 7.578 20,484,106 -20,526 3.36% 155,230,039
2009-06-05 2009-06-03 7.578 20,504,632 +58,817 3.36% 155,385,587
2009-06-04 2009-06-02 8.029 20,445,815 +284,874 3.35% 164,162,479
2009-06-03 2009-06-01 8.264 20,160,941 -346,948 3.31% 166,604,121
2009-06-02 2009-05-29 8.570 20,507,889 +361,358 3.36% 175,761,613
2009-06-01 2009-05-27 8.661 20,146,531 -736,018 3.30% 174,482,139
2009-05-29 2009-05-26 8.859 20,882,549 -2,299,989 3.43% 185,001,165
2009-05-27 2009-05-25 8.913 23,182,538 +500,956 3.80% 206,631,911
2009-05-26 2009-05-22 8.661 22,681,582 +490,008 3.72% 196,437,339
2009-05-25 2009-05-21 7.813 22,191,574 -2,286,823 3.64% 173,374,598
2009-05-22 2009-05-20 7.668 24,478,397 -516,203 4.02% 187,707,388
2009-05-21 2009-05-19 7.398 24,994,600 +855,460 4.51% 184,901,107
2009-05-20 2009-05-18 7.398 24,139,140 -1,606,160 4.36% 178,572,720
2009-05-19 2009-05-15 7.380 25,745,300 +1,029,963 4.65% 189,989,993
2009-05-18 2009-05-14 7.344 24,715,337 -1,643,848 4.46% 181,497,400
2009-05-15 2009-05-13 6.876 26,359,185 -662,860 4.76% 181,235,480
2009-05-14 2009-05-12 6.693 27,022,045 +109,967 4.88% 180,851,742
2009-05-13 2009-05-11 6.528 26,912,078 +95,154 4.92% 175,686,685
2009-05-12 2009-05-08 6.894 26,816,924 -276,629 4.90% 184,873,094
2009-05-11 2009-05-07 6.894 27,093,553 +776,174 4.95% 186,780,146
2009-05-08 2009-05-06 6.766 26,317,379 -1,524,930 4.81% 178,060,569
2009-05-07 2009-05-05 6.400 27,842,309 +520,912 5.09% 178,195,483
2009-05-06 2009-05-04 6.546 27,321,397 -1,230,436 5.00% 178,858,394
2009-05-05 2009-04-30 6.181 28,551,833 +1,019,196 5.22% 176,471,303
2009-05-04 2009-04-29 5.376 27,532,637 -492,174 5.03% 148,019,365
2009-04-30 2009-04-28 5.029 28,024,811 +241,712 5.12% 140,928,485
2009-04-29 2009-04-27 5.212 27,783,099 +62,494 5.08% 144,793,459
2009-04-28 2009-04-24 5.102 27,720,605 -178,277 5.07% 141,426,341
2009-04-27 2009-04-23 5.120 27,898,882 -17,179 5.10% 142,846,048
2009-04-24 2009-04-22 5.120 27,916,061 +389,364 5.10% 142,934,007
2009-04-23 2009-04-21 5.193 27,526,697 -75,482 5.03% 142,953,845
2009-04-22 2009-04-20 5.376 27,602,179 +78,748 5.05% 148,393,233
2009-04-21 2009-04-17 5.522 27,523,431 +44,843 5.03% 151,996,264
2009-04-20 2009-04-16 5.413 27,478,588 -561,079 5.02% 148,733,748
2009-04-17 2009-04-15 5.248 28,039,667 +556,704 5.13% 147,156,058
2009-04-16 2009-04-14 5.175 27,482,963 -1,549,736 5.03% 142,224,163
2009-04-15 2009-04-09 4.919 29,032,699 +996,657 5.31% 142,811,470
2009-04-14 2009-04-08 4.754 28,036,042 -1,411,244 5.13% 133,294,874
2009-04-09 2009-04-07 4.992 29,447,286 -839,978 5.38% 147,004,734
2009-04-08 2009-04-06 4.919 30,287,264 -6,562 5.54% 148,982,659
2009-04-07 2009-04-03 4.572 30,293,826 -894 5.54% 138,489,719
2009-04-06 2009-04-02 4.572 30,294,720 +785,553 5.54% 138,493,806
2009-04-03 2009-04-01 4.188 29,509,167 -119,677 5.40% 123,570,792
2009-04-02 2009-03-31 4.261 29,628,844 -6,562 5.42% 126,239,140
2009-03-31 2009-03-27 4.535 29,635,406 +31,718 5.42% 134,395,882
2009-03-30 2009-03-26 4.389 29,603,688 +415,892 5.41% 129,921,330
2009-03-27 2009-03-25 4.389 29,187,796 +174,996 5.34% 128,096,110
2009-03-26 2009-03-24 4.572 29,012,800 -231,054 5.31% 132,633,445
2009-03-25 2009-03-23 4.480 29,243,854 +136,715 5.35% 131,015,926
2009-03-24 2009-03-20 4.352 29,107,139 +520,538 5.32% 126,677,614
2009-03-23 2009-03-19 4.206 28,586,601 -464,685 5.23% 120,230,251
2009-03-20 2009-03-18 3.986 29,051,286 +799,364 5.31% 115,809,785
2009-03-19 2009-03-17 3.877 28,251,922 -532,296 5.17% 109,523,486
2009-03-18 2009-03-16 4.060 28,784,218 -79,729 5.26% 116,850,563
2009-03-17 2009-03-13 4.096 28,863,947 +65,623 5.28% 118,229,849
2009-03-16 2009-03-12 4.206 28,798,324 +16,333 5.27% 121,120,721
2009-03-13 2009-03-11 4.316 28,781,991 -329,137 5.26% 124,209,906
2009-03-12 2009-03-10 4.334 29,111,128 -4,375 5.32% 126,162,643
2009-03-11 2009-03-09 4.352 29,115,503 -214,369 5.32% 126,714,015
2009-03-10 2009-03-06 4.224 29,329,872 -393,740 5.36% 123,892,651
2009-03-09 2009-03-05 4.078 29,723,612 +39,374 5.44% 121,207,598
2009-03-06 2009-03-04 4.297 29,684,238 -358,703 5.43% 127,560,780
2009-03-05 2009-03-03 3.822 30,042,941 -889,233 5.49% 114,818,569
2009-03-04 2009-03-02 3.730 30,932,174 +378,428 5.66% 115,388,894
2009-03-03 2009-02-27 4.041 30,553,746 -294,211 5.59% 123,475,313
2009-03-02 2009-02-26 3.676 30,847,957 +336,792 5.64% 113,382,457
2009-02-27 2009-02-25 3.639 30,511,165 -888,028 5.58% 111,028,703
2009-02-26 2009-02-24 3.566 31,399,193 +75,467 5.74% 111,963,508
2009-02-25 2009-02-23 3.548 31,323,726 -972,251 5.73% 111,121,615
2009-02-24 2009-02-20 3.529 32,295,977 +243,973 5.91% 113,980,126
2009-02-23 2009-02-19 3.529 32,052,004 +148,746 5.86% 113,119,088
2009-02-20 2009-02-18 3.456 31,903,258 +264,534 5.83% 110,260,571
2009-02-19 2009-02-17 3.566 31,638,724 +86,551 5.79% 112,817,629
2009-02-18 2009-02-16 3.529 31,552,173 -558,965 5.77% 111,355,067
2009-02-17 2009-02-13 3.602 32,111,138 +543,506 5.87% 115,676,548
2009-02-16 2009-02-12 3.383 31,567,632 +1,099,084 5.77% 106,791,609
2009-02-13 2009-02-11 3.529 30,468,548 -124,684 5.57% 107,530,698
2009-02-12 2009-02-10 3.474 30,593,232 -47,030 5.59% 106,292,436
2009-02-11 2009-02-09 3.474 30,640,262 -82,030 5.60% 106,455,836
2009-02-10 2009-02-06 3.292 30,722,292 -100,622 5.62% 101,122,900
2009-02-09 2009-02-05 3.273 30,822,914 -88,591 5.64% 100,890,465
2009-02-06 2009-02-04 3.255 30,911,505 -98,435 5.65% 100,615,190
2009-02-05 2009-02-03 3.237 31,009,940 -16,406 5.67% 100,368,536
2009-02-04 2009-02-02 3.109 31,026,346 -135,621 5.67% 96,450,160
2009-02-03 2009-01-30 3.383 31,161,967 -1,382,464 5.70% 105,419,266
2009-02-02 2009-01-29 3.145 32,544,431 -251,405 5.95% 102,359,588
2009-01-30 2009-01-23 3.529 32,795,836 -744,975 6.00% 115,744,247
2009-01-29 2009-01-22 3.602 33,540,811 +23,192 6.13% 120,826,775
2009-01-23 2009-01-21 3.529 33,517,619 -110,690 6.13% 118,291,589
2009-01-22 2009-01-20 3.676 33,628,309 +423,271 6.15% 123,601,712
2009-01-21 2009-01-19 3.785 33,205,038 -105,887 6.07% 125,689,131
2009-01-20 2009-01-16 3.456 33,310,925 -164,058 6.09% 115,125,597
2009-01-19 2009-01-15 3.109 33,474,983 -1,476,614 6.12% 104,062,124
2009-01-16 2009-01-14 3.109 34,951,597 +413,426 6.39% 108,652,405
2009-01-15 2009-01-13 3.182 34,538,171 -184,839 6.32% 109,893,494
2009-01-14 2009-01-12 3.292 34,723,010 +565,580 6.35% 114,291,325
2009-01-13 2009-01-09 3.474 34,157,430 -73 6.25% 118,675,805
2009-01-12 2009-01-08 3.145 34,157,503 -247,862 6.25% 107,433,064
2009-01-09 2009-01-07 3.292 34,405,365 -1,399,428 6.29% 113,245,792
2009-01-08 2009-01-06 3.292 35,804,793 -901,320 6.55% 117,852,031
2009-01-07 2009-01-05 3.255 36,706,113 -608,331 6.71% 119,476,309
2009-01-05 2008-12-31 2.962 37,314,444 +1,035,754 6.82% 110,538,963
2009-01-02 2008-12-29 2.651 36,278,690 +3,494,245 6.63% 96,192,895
2008-12-29 2008-12-22 2.615 32,784,445 -4,096,590 6.00% 85,728,904
2008-12-22 2008-12-18 2.908 36,881,035 +531,996 6.74% 107,231,807
2008-12-19 2008-12-17 2.743 36,349,039 -2,848,391 6.65% 99,702,854
2008-12-18 2008-12-16 2.633 39,197,430 -77,655 7.17% 103,215,158
2008-12-17 2008-12-15 2.578 39,275,085 +20,781 7.18% 101,265,065
2008-12-16 2008-12-12 2.450 39,254,304 +4,375 7.18% 96,186,800
2008-12-15 2008-12-11 2.597 39,249,929 +167,339 7.18% 101,917,936
2008-12-12 2008-12-10 2.615 39,082,590 +119,216 7.15% 102,198,088
2008-12-11 2008-12-09 2.487 38,963,374 +254,837 7.12% 96,898,904
2008-12-05 2008-12-03 2.670 38,708,537 +15,312 7.08% 103,343,463
2008-12-02 2008-11-28 2.743 38,693,225 -69,998 7.08% 106,132,791
2008-12-01 2008-11-27 2.743 38,763,223 -119,216 7.09% 106,324,791
2008-11-28 2008-11-26 2.706 38,882,439 +53,593 7.11% 105,229,768
2008-11-27 2008-11-25 2.633 38,828,846 +293,117 7.10% 102,244,598
2008-11-26 2008-11-24 2.322 38,535,729 +13,179 7.05% 89,493,336
2008-11-25 2008-11-21 2.487 38,522,550 +122,497 7.04% 95,802,608
2008-11-24 2008-11-20 2.432 38,400,053 +19,687 7.02% 93,391,395
2008-11-21 2008-11-19 2.706 38,380,366 -169,527 7.02% 103,870,979
2008-11-20 2008-11-18 2.615 38,549,893 +62,416 7.05% 100,805,125
2008-11-19 2008-11-17 3.602 38,487,477 +149,839 7.04% 138,646,550
2008-11-18 2008-11-14 3.584 38,337,638 +7,656 7.01% 137,405,723
2008-11-17 2008-11-13 3.785 38,329,982 +9,844 7.01% 145,088,289
2008-11-14 2008-11-12 4.005 38,320,138 -52,499 7.01% 153,459,782
2008-11-13 2008-11-11 4.005 38,372,637 +5,469 7.02% 153,670,024
2008-11-12 2008-11-10 4.078 38,367,168 +158,589 7.02% 156,454,481
2008-11-11 2008-11-07 4.133 38,208,579 +73,280 6.99% 157,903,852
2008-11-07 2008-11-05 4.626 38,135,299 -95,154 6.97% 176,429,448
2008-11-05 2008-11-03 4.206 38,230,453 +798,416 6.99% 160,790,608
2008-11-04 2008-10-31 4.206 37,432,037 -18,593 6.84% 157,432,610
2008-11-03 2008-10-30 3.968 37,450,630 -21,874 6.85% 148,608,024
2008-10-31 2008-10-29 3.657 37,472,504 -161,636 6.85% 137,045,919
2008-10-30 2008-10-28 3.109 37,634,140 +804,978 6.88% 116,991,502
2008-10-29 2008-10-27 2.853 36,829,162 -190,307 6.73% 105,060,590
2008-10-28 2008-10-24 3.255 37,019,469 +42,610 6.77% 120,496,265
2008-10-27 2008-10-23 3.968 36,976,859 +305,148 6.76% 146,728,051
2008-10-24 2008-10-22 4.169 36,671,711 -82,576 6.71% 152,893,639
2008-10-22 2008-10-20 4.206 36,754,287 +779,823 6.72% 154,582,112
2008-10-21 2008-10-17 4.389 35,974,464 +96,248 6.58% 157,880,674
2008-10-20 2008-10-16 4.407 35,878,216 -336,867 6.56% 158,114,348
2008-10-17 2008-10-15 5.065 36,215,083 -215,463 6.62% 183,439,413
2008-10-16 2008-10-14 5.303 36,430,546 +705,451 6.66% 193,191,083
2008-10-15 2008-10-13 5.303 35,725,095 +313,897 6.53% 189,450,078
2008-10-13 2008-10-09 5.376 35,411,198 +346,771 6.48% 190,375,628
2008-10-10 2008-10-08 5.157 35,064,427 +432,020 6.41% 180,816,997
2008-10-09 2008-10-06 5.797 34,632,407 +54,686 6.33% 200,754,522
2008-10-08 2008-10-03 5.998 34,577,721 +1,466,680 6.32% 207,392,768
2008-10-06 2008-10-02 5.778 33,111,041 -258,118 6.05% 191,330,108
2008-10-03 2008-09-30 5.925 33,369,159 +98,300 6.10% 197,703,187
2008-10-02 2008-09-29 6.400 33,270,859 +1,488,555 6.08% 212,939,121
2008-09-30 2008-09-26 6.510 31,782,304 +142,184 5.81% 206,899,182
2008-09-26 2008-09-24 6.400 31,640,120 -5,469 5.79% 202,502,115
2008-09-25 2008-09-23 6.400 31,645,589 -205,620 5.79% 202,537,118
2008-09-24 2008-09-22 6.729 31,851,209 +841,072 5.82% 214,336,995
2008-09-23 2008-09-19 5.888 31,010,137 -2,969,453 5.67% 182,592,508
2008-09-22 2008-09-18 5.577 33,979,590 -196,870 6.21% 189,514,032
2008-09-19 2008-09-17 5.943 34,176,460 +170,621 6.25% 203,111,183
2008-09-18 2008-09-16 5.650 34,005,839 +20,781 6.22% 192,147,780
2008-09-16 2008-09-11 6.674 33,985,058 +149,839 6.21% 226,831,977
2008-09-12 2008-09-10 7.004 33,835,219 +1,094 6.19% 236,968,797
2008-09-11 2008-09-09 7.077 33,834,125 +5,469 6.19% 239,435,925
2008-09-10 2008-09-08 6.821 33,828,656 +574,203 6.19% 230,736,858
2008-09-09 2008-09-05 6.601 33,254,453 -33,905 6.08% 219,523,192
2008-09-08 2008-09-04 6.876 33,288,358 +294,211 6.09% 228,877,772
2008-09-05 2008-09-03 6.492 32,994,147 -556,704 6.03% 214,184,804
2008-09-04 2008-09-02 7.022 33,550,851 -231,869 6.14% 235,590,711
2008-09-03 2008-09-01 7.717 33,782,720 +306,242 6.18% 260,693,656
2008-09-02 2008-08-29 7.826 33,476,478 -2,292,440 6.12% 262,003,400
2008-09-01 2008-08-28 7.772 35,768,918 +45,937 6.54% 277,982,932
2008-08-29 2008-08-27 7.863 35,722,981 +553,423 6.53% 280,892,114
2008-08-28 2008-08-26 7.753 35,169,558 +444,050 6.43% 272,681,808
2008-08-27 2008-08-25 7.662 34,725,508 +242,806 6.35% 266,063,947
2008-08-26 2008-08-21 7.680 34,482,702 +189,214 6.31% 264,834,145
2008-08-25 2008-08-20 7.680 34,293,488 +132,340 6.27% 263,380,943
2008-08-21 2008-08-19 7.918 34,161,148 -1,881,200 6.25% 270,485,352
2008-08-20 2008-08-18 7.589 36,042,348 -25,155 6.59% 273,517,155
2008-08-19 2008-08-15 7.808 36,067,503 +402,489 6.60% 281,622,500
2008-08-18 2008-08-14 7.863 35,665,014 +283,274 6.52% 280,436,316
2008-08-15 2008-08-13 7.534 35,381,740 +125,778 6.47% 266,562,959
2008-08-14 2008-08-12 7.442 35,255,962 +52,498 6.45% 262,391,871
2008-08-13 2008-08-11 7.351 35,203,464 +321,554 6.44% 258,782,468
2008-08-12 2008-08-08 7.077 34,881,910 +64,530 6.38% 246,850,846
2008-08-11 2008-08-07 7.132 34,817,380 -10,937 6.37% 248,304,215
2008-08-08 2008-08-05 6.674 34,828,317 -153,121 6.37% 232,460,277
2008-08-07 2008-08-04 6.894 34,981,438 -9,844 6.40% 241,158,407
2008-08-05 2008-08-01 7.022 34,991,282 -320,460 6.40% 245,705,273
2008-08-04 2008-07-31 7.132 35,311,742 -108,478 6.46% 251,829,816
2008-08-01 2008-07-30 6.802 35,420,220 -840 6.48% 240,944,819
2008-07-31 2008-07-29 6.601 35,421,060 +55,780 6.48% 233,825,652
2008-07-30 2008-07-28 6.821 35,365,280 +89,685 6.47% 241,217,788
2008-07-29 2008-07-25 6.272 35,275,595 +71,092 6.45% 221,254,374
2008-07-28 2008-07-24 6.144 35,204,503 +49,218 6.44% 216,302,178
2008-07-25 2008-07-23 6.162 35,155,285 -14,219 6.43% 216,642,631
2008-07-24 2008-07-22 6.181 35,169,504 +142,184 6.43% 217,373,372
2008-07-23 2008-07-21 6.126 35,027,320 -20,781 6.41% 214,573,021
2008-07-22 2008-07-18 5.961 35,048,101 -3,281 6.41% 208,932,254
2008-07-21 2008-07-17 5.980 35,051,382 -495,456 6.41% 209,592,770
2008-07-18 2008-07-16 5.943 35,546,838 -207,807 6.50% 211,255,359
2008-07-17 2008-07-15 5.943 35,754,645 -241,712 6.54% 212,490,359
2008-07-16 2008-07-14 5.943 35,996,357 -550,142 6.58% 213,926,856
2008-07-15 2008-07-11 5.888 36,546,499 -261,399 6.68% 215,191,469
2008-07-14 2008-07-10 5.833 36,807,898 -195,776 6.73% 214,711,397
2008-07-11 2008-07-09 6.071 37,003,674 -79,842 6.77% 224,649,951
2008-07-09 2008-07-07 6.034 37,083,516 -7,656 6.78% 223,778,440
2008-07-08 2008-07-04 5.906 37,091,172 -180,464 6.78% 219,076,844
2008-07-07 2008-07-03 5.980 37,271,636 -109,372 6.82% 222,868,970
2008-07-04 2008-07-02 5.980 37,381,008 -37,186 6.84% 223,522,970
2008-07-03 2008-06-30 6.071 37,418,194 -17,500 6.84% 227,166,509
2008-07-02 2008-06-27 5.797 37,435,694 +45,936 6.85% 217,004,405
2008-06-27 2008-06-25 6.162 37,389,758 +192,495 6.84% 230,412,456
2008-06-26 2008-06-24 5.961 37,197,263 +96,248 6.80% 221,744,054
2008-06-25 2008-06-23 6.034 37,101,015 -248,275 6.78% 223,884,037
2008-06-24 2008-06-20 5.852 37,349,290 -52,499 6.83% 218,552,474
2008-06-23 2008-06-19 6.217 37,401,789 -79,841 6.84% 232,538,406
2008-06-20 2008-06-18 6.126 37,481,630 +80,935 6.85% 229,607,820
2008-06-19 2008-06-17 6.309 37,400,695 +71,092 6.84% 235,951,187
2008-06-18 2008-06-16 6.400 37,329,603 +38,627 6.83% 238,915,768
2008-06-17 2008-06-13 6.162 37,290,976 -5,469 6.82% 229,803,717
2008-06-16 2008-06-12 6.309 37,296,445 -551,235 6.82% 235,293,501
2008-06-13 2008-06-11 6.437 37,847,680 +47,131 6.92% 243,615,729
2008-06-12 2008-06-10 6.327 37,800,549 +78,747 6.91% 239,164,989
2008-06-11 2008-06-06 6.656 37,721,802 +467,019 6.90% 251,082,944
2008-06-10 2008-06-05 6.638 37,254,783 +674,826 6.81% 247,293,136
2008-06-06 2008-06-04 6.583 36,579,957 +13,125 6.69% 240,806,990
2008-06-05 2008-06-03 6.254 36,566,832 -83,123 6.69% 228,684,558
2008-06-04 2008-06-02 6.217 36,649,955 +181,558 6.70% 227,864,023
2008-06-03 2008-05-30 6.181 36,468,397 +71,092 6.67% 225,401,485
2008-06-02 2008-05-29 5.888 36,397,305 +2,187 6.66% 214,312,991
2008-05-30 2008-05-28 5.797 36,395,118 +34,999 6.66% 210,972,472
2008-05-29 2008-05-27 5.486 36,360,119 +244,994 6.65% 199,466,492
2008-05-28 2008-05-26 5.486 36,115,125 +124,684 6.60% 198,122,489
2008-05-27 2008-05-23 5.815 35,990,441 +6,562 6.58% 209,284,799
2008-05-26 2008-05-22 5.852 35,983,879 -143,277 6.58% 210,562,658
2008-05-23 2008-05-21 5.925 36,127,156 -42,655 6.61% 214,043,568
2008-05-22 2008-05-20 6.016 36,169,811 +160,777 6.61% 217,603,329
2008-05-21 2008-05-19 5.943 36,009,034 +188,120 6.58% 214,002,196
2008-05-20 2008-05-16 6.034 35,820,914 +156,402 6.55% 216,159,338
2008-05-19 2008-05-15 5.852 35,664,512 -346,710 6.52% 208,693,855
2008-05-16 2008-05-14 5.669 36,011,222 +218,745 6.59% 204,137,575
2008-05-15 2008-05-13 5.449 35,792,477 +1,254,498 6.55% 195,043,471
2008-05-14 2008-05-09 5.285 34,537,979 +6,184 6.32% 182,523,237
2008-05-13 2008-05-08 5.285 34,531,795 -810,447 6.31% 182,490,556
2008-05-06 2008-05-02 5.120 35,342,242 +109,372 6.46% 180,957,058
2008-05-05 2008-04-30 5.010 35,232,870 +200,151 6.44% 176,531,407
2008-05-02 2008-04-29 4.937 35,032,719 -1,094 6.41% 172,966,106
2008-04-28 2008-04-24 5.029 35,033,813 +60,155 6.41% 176,174,683
2008-04-22 2008-04-18 4.992 34,973,658 +9,843 6.40% 174,593,111
2008-04-16 2008-04-14 4.681 34,963,815 -21,874 6.39% 163,674,935
2008-04-15 2008-04-11 4.864 34,985,689 -402,490 6.40% 170,174,885
2008-04-14 2008-04-10 4.864 35,388,179 +101,717 6.47% 172,132,648
2008-04-11 2008-04-09 4.754 35,286,462 +21,874 6.45% 167,766,352
2008-04-09 2008-04-07 4.736 35,264,588 +21,874 6.45% 167,017,499
2008-03-31 2008-03-27 4.572 35,242,714 -21,874 6.44% 161,113,804
2008-03-27 2008-03-25 4.572 35,264,588 -59,061 6.45% 161,213,802
2008-03-26 2008-03-20 4.206 35,323,649 +65,623 6.46% 148,565,098
2008-03-25 2008-03-19 4.206 35,258,026 +2,610,713 6.45% 148,289,099
2008-03-20 2008-03-18 4.297 32,647,313 +156,402 5.97% 140,293,873
2008-03-19 2008-03-17 4.553 32,490,911 +65,623 5.94% 147,939,666
2008-03-18 2008-03-14 4.608 32,425,288 +16,406 5.93% 149,419,673
2008-03-17 2008-03-13 4.572 32,408,882 -1,094 5.93% 148,158,802
2008-03-13 2008-03-11 4.736 32,409,976 +239,525 5.93% 153,497,700
2008-03-12 2008-03-10 4.791 32,170,451 -204,526 5.88% 154,128,105
2008-03-07 2008-03-05 4.919 32,374,977 +12,790 5.92% 159,252,092
2008-03-06 2008-03-04 4.937 32,362,187 -129,060 5.92% 159,780,960
2008-03-03 2008-02-28 4.882 32,491,247 +6,563 5.94% 158,635,740
2008-02-29 2008-02-27 5.102 32,484,684 +159,683 5.94% 165,731,953
2008-02-27 2008-02-25 4.809 32,325,001 -3,357,724 5.91% 155,459,653
2008-02-26 2008-02-22 4.572 35,682,725 +1,094 6.53% 163,125,336
2008-02-25 2008-02-21 4.663 35,681,631 +190,307 6.52% 166,382,742
2008-02-22 2008-02-20 4.681 35,491,324 +82,030 6.49% 166,144,345
2008-02-21 2008-02-19 4.462 35,409,294 +382,802 6.48% 157,990,325
2008-02-19 2008-02-15 4.517 35,026,492 +272,336 6.41% 158,203,831
2008-02-18 2008-02-14 4.480 34,754,156 +34,754,156 6.36% 155,702,730
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top