History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 42,000 | +0 | 0.00% | 78,540 |
| 2025-10-13 | 2025-10-09 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-10-10 | 2025-10-08 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2025-10-09 | 2025-10-06 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-10-08 | 2025-10-03 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2025-10-06 | 2025-10-02 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-10-03 | 2025-09-30 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-09-30 | 2025-09-26 | 1.170 | 42,000 | +0 | 0.00% | 49,140 |
| 2025-09-29 | 2025-09-25 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2025-09-26 | 2025-09-24 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2025-09-25 | 2025-09-23 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2025-09-24 | 2025-09-22 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2025-09-23 | 2025-09-19 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-09-22 | 2025-09-18 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2025-09-19 | 2025-09-17 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-09-18 | 2025-09-16 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-09-17 | 2025-09-15 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2025-09-12 | 2025-09-10 | 1.170 | 42,000 | +0 | 0.00% | 49,140 |
| 2025-09-11 | 2025-09-09 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-09-09 | 2025-09-05 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-09-08 | 2025-09-04 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-09-05 | 2025-09-03 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-09-03 | 2025-09-01 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-09-02 | 2025-08-29 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2025-09-01 | 2025-08-28 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-29 | 2025-08-27 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-28 | 2025-08-26 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-27 | 2025-08-25 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2025-08-26 | 2025-08-22 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-08-25 | 2025-08-21 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-08-22 | 2025-08-20 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-08-21 | 2025-08-19 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-20 | 2025-08-18 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-19 | 2025-08-15 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-08-18 | 2025-08-14 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2025-08-15 | 2025-08-13 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-08-14 | 2025-08-12 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-08-13 | 2025-08-11 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-12 | 2025-08-08 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2025-08-11 | 2025-08-07 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-08 | 2025-08-06 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-06 | 2025-08-04 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-05 | 2025-08-01 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-08-04 | 2025-07-31 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2025-07-31 | 2025-07-29 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-07-29 | 2025-07-25 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-07-24 | 2025-07-22 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-07-23 | 2025-07-21 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-07-22 | 2025-07-18 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-07-18 | 2025-07-16 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-07-17 | 2025-07-15 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-07-14 | 2025-07-10 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-07-11 | 2025-07-09 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-07-09 | 2025-07-07 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-07-08 | 2025-07-04 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-07-07 | 2025-07-03 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-07-04 | 2025-07-02 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2025-07-03 | 2025-06-30 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2025-07-02 | 2025-06-27 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-06-30 | 2025-06-26 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-06-27 | 2025-06-25 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2025-06-26 | 2025-06-24 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-06-25 | 2025-06-23 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-06-24 | 2025-06-20 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-06-23 | 2025-06-19 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-06-20 | 2025-06-18 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-19 | 2025-06-17 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-06-18 | 2025-06-16 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-06-17 | 2025-06-13 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-06-16 | 2025-06-12 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2025-06-13 | 2025-06-11 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-06-12 | 2025-06-10 | 1.380 | 42,000 | +0 | 0.00% | 57,960 |
| 2025-06-11 | 2025-06-09 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-06-09 | 2025-06-05 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-06-06 | 2025-06-04 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2025-06-05 | 2025-06-03 | 1.060 | 42,000 | +0 | 0.00% | 44,520 |
| 2025-06-04 | 2025-06-02 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2025-06-03 | 2025-05-30 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2025-06-02 | 2025-05-29 | 1.120 | 42,000 | +0 | 0.00% | 47,040 |
| 2025-05-30 | 2025-05-28 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2025-05-29 | 2025-05-27 | 1.080 | 42,000 | +0 | 0.00% | 45,360 |
| 2025-05-28 | 2025-05-26 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2025-05-27 | 2025-05-23 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2025-05-26 | 2025-05-22 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-05-23 | 2025-05-21 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-05-22 | 2025-05-20 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-05-21 | 2025-05-19 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-05-20 | 2025-05-16 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-05-19 | 2025-05-15 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-05-16 | 2025-05-14 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-05-15 | 2025-05-13 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-05-14 | 2025-05-12 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-05-13 | 2025-05-09 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-05-12 | 2025-05-08 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-05-09 | 2025-05-07 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-05-08 | 2025-05-06 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-05-07 | 2025-05-02 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-05-06 | 2025-04-30 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-05-02 | 2025-04-29 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-04-30 | 2025-04-28 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-04-29 | 2025-04-25 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-04-28 | 2025-04-24 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2025-04-23 | 2025-04-17 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2025-04-22 | 2025-04-16 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2025-04-17 | 2025-04-15 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2025-04-16 | 2025-04-14 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2025-04-15 | 2025-04-11 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2025-04-14 | 2025-04-10 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2025-04-11 | 2025-04-09 | 1.570 | 42,000 | +0 | 0.00% | 65,940 |
| 2025-04-10 | 2025-04-08 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2025-04-08 | 2025-04-03 | 1.730 | 42,000 | +0 | 0.00% | 72,660 |
| 2025-04-07 | 2025-04-02 | 1.740 | 42,000 | +0 | 0.00% | 73,080 |
| 2025-04-03 | 2025-04-01 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2025-04-02 | 2025-03-31 | 1.730 | 42,000 | +0 | 0.00% | 72,660 |
| 2025-04-01 | 2025-03-28 | 1.840 | 42,000 | +0 | 0.00% | 77,280 |
| 2025-03-31 | 2025-03-27 | 1.760 | 42,000 | +0 | 0.00% | 73,920 |
| 2025-03-28 | 2025-03-26 | 1.790 | 42,000 | +0 | 0.00% | 75,180 |
| 2025-03-27 | 2025-03-25 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2025-03-26 | 2025-03-24 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2025-03-25 | 2025-03-21 | 1.770 | 42,000 | +0 | 0.00% | 74,340 |
| 2025-03-24 | 2025-03-20 | 1.790 | 42,000 | +0 | 0.00% | 75,180 |
| 2025-03-21 | 2025-03-19 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 42,000 | +0 | 0.00% | 75,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 42,000 | +0 | 0.00% | 74,760 |
| 2025-03-18 | 2025-03-14 | 1.790 | 42,000 | +0 | 0.00% | 75,180 |
| 2025-03-17 | 2025-03-13 | 1.730 | 42,000 | +0 | 0.00% | 72,660 |
| 2025-03-14 | 2025-03-12 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2025-03-13 | 2025-03-11 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2025-03-12 | 2025-03-10 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2025-03-11 | 2025-03-07 | 1.610 | 42,000 | +0 | 0.00% | 67,620 |
| 2025-03-10 | 2025-03-06 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2025-03-07 | 2025-03-05 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2025-03-06 | 2025-03-04 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2025-03-05 | 2025-03-03 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2025-03-04 | 2025-02-28 | 1.640 | 42,000 | +0 | 0.00% | 68,880 |
| 2025-03-03 | 2025-02-27 | 1.630 | 42,000 | +0 | 0.00% | 68,460 |
| 2025-02-28 | 2025-02-26 | 1.650 | 42,000 | +0 | 0.00% | 69,300 |
| 2025-02-27 | 2025-02-25 | 1.670 | 42,000 | +0 | 0.00% | 70,140 |
| 2025-02-26 | 2025-02-24 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2025-02-25 | 2025-02-21 | 1.720 | 42,000 | +0 | 0.00% | 72,240 |
| 2025-02-24 | 2025-02-20 | 1.770 | 42,000 | +0 | 0.00% | 74,340 |
| 2025-02-21 | 2025-02-19 | 1.870 | 42,000 | +0 | 0.00% | 78,540 |
| 2025-02-20 | 2025-02-18 | 1.860 | 42,000 | +0 | 0.00% | 78,120 |
| 2025-02-19 | 2025-02-17 | 1.900 | 42,000 | +0 | 0.00% | 79,800 |
| 2025-02-18 | 2025-02-14 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-02-17 | 2025-02-13 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2025-02-12 | 2025-02-10 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-02-11 | 2025-02-07 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-02-10 | 2025-02-06 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-02-07 | 2025-02-05 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-02-06 | 2025-02-04 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-02-05 | 2025-02-03 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-02-04 | 2025-01-28 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-02-03 | 2025-01-24 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-01-24 | 2025-01-22 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-01-22 | 2025-01-20 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-01-21 | 2025-01-17 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-01-20 | 2025-01-16 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-01-17 | 2025-01-15 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2025-01-16 | 2025-01-14 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-15 | 2025-01-13 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2025-01-13 | 2025-01-09 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2025-01-07 | 2025-01-03 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2025-01-06 | 2025-01-02 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-03 | 2024-12-31 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2025-01-02 | 2024-12-27 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2024-12-27 | 2024-12-20 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2024-12-23 | 2024-12-19 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2024-12-20 | 2024-12-18 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2024-12-19 | 2024-12-17 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2024-12-18 | 2024-12-16 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2024-12-17 | 2024-12-13 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2024-12-16 | 2024-12-12 | 0.840 | 42,000 | +0 | 0.00% | 35,280 |
| 2024-12-13 | 2024-12-11 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2024-12-12 | 2024-12-10 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2024-12-11 | 2024-12-09 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2024-12-09 | 2024-12-05 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2024-12-06 | 2024-12-04 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2024-12-05 | 2024-12-03 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2024-12-04 | 2024-12-02 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2024-12-03 | 2024-11-29 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2024-11-29 | 2024-11-27 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2024-11-28 | 2024-11-26 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2024-11-27 | 2024-11-25 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2024-11-25 | 2024-11-21 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2024-11-22 | 2024-11-20 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2024-11-21 | 2024-11-19 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2024-11-20 | 2024-11-18 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2024-11-19 | 2024-11-15 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-11-18 | 2024-11-14 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2024-11-15 | 2024-11-13 | 0.960 | 42,000 | +0 | 0.00% | 40,320 |
| 2024-11-14 | 2024-11-12 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2024-11-13 | 2024-11-11 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-11-12 | 2024-11-08 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-11-11 | 2024-11-07 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-11-08 | 2024-11-06 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-11-07 | 2024-11-05 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2024-11-06 | 2024-11-04 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2024-11-05 | 2024-11-01 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-11-01 | 2024-10-30 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-10-31 | 2024-10-29 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2024-10-30 | 2024-10-28 | 0.970 | 42,000 | +0 | 0.00% | 40,740 |
| 2024-10-29 | 2024-10-25 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2024-10-28 | 2024-10-24 | 0.990 | 42,000 | +40,000 | 0.00% | 41,580 |
| 2023-05-22 | 2023-05-18 | 1.351 | 2,000 | +76 | 0.00% | 2,702 |
| 2022-05-17 | 2022-05-13 | 1.502 | 1,924 | +113 | 0.00% | 2,890 |
| 2021-05-18 | 2021-05-14 | 2.304 | 1,811 | +92 | 0.00% | 4,172 |
| 2020-06-03 | 2020-06-01 | 2.957 | 1,719 | +69 | 0.00% | 5,084 |
| 2019-05-21 | 2019-05-17 | 2.703 | 1,650 | +82 | 0.00% | 4,461 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,568 | +84 | 0.00% | 3,169 |
| 2017-08-11 | 2017-08-09 | 4.245 | 1,484 | -5,937 | 0.00% | 6,299 |
| 2017-08-09 | 2017-08-07 | 4.070 | 7,421 | -7,421 | 0.00% | 30,200 |
| 2017-07-17 | 2017-07-13 | 4.231 | 14,842 | +7,421 | 0.00% | 62,801 |
| 2017-07-03 | 2017-06-29 | 4.339 | 7,421 | -7,421 | 0.00% | 32,200 |
| 2017-06-26 | 2017-06-22 | 4.501 | 14,842 | +5,937 | 0.00% | 66,801 |
| 2017-05-22 | 2017-05-18 | 3.990 | 8,905 | +304 | 0.00% | 35,532 |
| 2017-04-28 | 2017-04-26 | 4.060 | 8,601 | +8,601 | 0.00% | 34,919 |
| 2016-07-28 | 2016-07-26 | 3.446 | 0 | -35,838 | ||
| 2016-07-21 | 2016-07-19 | 3.404 | 35,838 | +21,503 | 0.00% | 121,999 |
| 2016-07-19 | 2016-07-15 | 3.390 | 14,335 | -21,503 | 0.00% | 48,599 |
| 2016-07-18 | 2016-07-14 | 4.074 | 35,838 | -21,503 | 0.00% | 145,999 |
| 2016-07-08 | 2016-07-06 | 4.172 | 57,341 | +5,734 | 0.01% | 239,199 |
| 2016-07-05 | 2016-06-30 | 4.311 | 51,607 | +5,734 | 0.01% | 222,480 |
| 2016-07-04 | 2016-06-29 | 4.213 | 45,873 | +10,035 | 0.01% | 193,280 |
| 2016-06-30 | 2016-06-28 | 4.088 | 35,838 | +35,838 | 0.00% | 146,499 |
| 2014-12-30 | 2014-12-24 | 5.867 | 0 | -1,278 | ||
| 2014-12-29 | 2014-12-22 | 5.429 | 1,278 | -7,670 | 0.00% | 6,938 |
| 2014-11-21 | 2014-11-19 | 6.149 | 8,948 | +7,670 | 0.00% | 55,019 |
| 2014-11-19 | 2014-11-17 | 6.196 | 1,278 | -6,392 | 0.00% | 7,918 |
| 2014-11-11 | 2014-11-07 | 6.602 | 7,670 | +6,392 | 0.00% | 50,641 |
| 2014-11-03 | 2014-10-30 | 6.681 | 1,278 | +1,278 | 0.00% | 8,538 |
| 2014-09-24 | 2014-09-22 | 7.260 | 0 | -1,278 | ||
| 2014-09-22 | 2014-09-18 | 6.509 | 1,278 | +1,278 | 0.00% | 8,318 |
| 2014-08-27 | 2014-08-25 | 6.947 | 0 | -6,392 | ||
| 2014-08-26 | 2014-08-22 | 7.181 | 6,392 | +6,392 | 0.00% | 45,903 |
| 2014-03-26 | 2014-03-24 | 8.856 | 0 | -3,740 | ||
| 2014-03-25 | 2014-03-21 | 9.289 | 3,740 | +3,740 | 0.00% | 34,741 |
| 2013-11-04 | 2013-10-31 | 9.048 | 0 | -4,986 | ||
| 2013-10-29 | 2013-10-25 | 8.326 | 4,986 | -2,494 | 0.00% | 41,516 |
| 2013-10-28 | 2013-10-24 | 8.391 | 7,480 | +2,494 | 0.00% | 62,762 |
| 2013-07-09 | 2013-07-05 | 5.342 | 4,986 | -3,740 | 0.00% | 26,637 |
| 2013-07-08 | 2013-07-04 | 5.294 | 8,726 | +3,740 | 0.00% | 46,198 |
| 2013-07-02 | 2013-06-27 | 6.032 | 4,986 | -3,740 | 0.00% | 30,077 |
| 2013-06-21 | 2013-06-19 | 5.904 | 8,726 | +3,740 | 0.00% | 51,518 |
| 2013-06-11 | 2013-06-07 | 8.262 | 4,986 | -6,234 | 0.00% | 41,196 |
| 2013-06-03 | 2013-05-30 | 8.150 | 11,220 | +6,234 | 0.00% | 91,443 |
| 2013-05-29 | 2013-05-27 | 8.423 | 4,986 | -2,494 | 0.00% | 41,996 |
| 2013-05-22 | 2013-05-20 | 8.503 | 7,480 | -6,233 | 0.00% | 63,602 |
| 2013-05-21 | 2013-05-16 | 8.070 | 13,713 | +6,233 | 0.00% | 110,661 |
| 2013-05-16 | 2013-05-14 | 8.636 | 7,480 | -18,101 | 0.00% | 64,599 |
| 2013-05-14 | 2013-05-10 | 8.521 | 25,581 | +2,437 | 0.00% | 217,982 |
| 2013-05-10 | 2013-05-08 | 8.932 | 23,144 | -3,655 | 0.00% | 206,716 |
| 2013-05-07 | 2013-05-03 | 8.751 | 26,799 | +23,145 | 0.00% | 234,521 |
| 2013-05-06 | 2013-05-02 | 8.833 | 3,654 | -3,655 | 0.00% | 32,277 |
| 2013-04-29 | 2013-04-25 | 8.144 | 7,309 | +6,091 | 0.00% | 59,522 |
| 2013-03-01 | 2013-02-27 | 6.469 | 1,218 | -12,181 | 0.00% | 7,879 |
| 2013-02-27 | 2013-02-25 | 6.157 | 13,399 | -6,091 | 0.00% | 82,497 |
| 2013-01-30 | 2013-01-28 | 6.141 | 19,490 | +18,272 | 0.00% | 119,679 |
| 2013-01-08 | 2013-01-04 | 6.469 | 1,218 | -18,272 | 0.00% | 7,879 |
| 2013-01-07 | 2013-01-03 | 6.108 | 19,490 | -6,091 | 0.00% | 119,039 |
| 2012-12-28 | 2012-12-24 | 5.664 | 25,581 | +18,272 | 0.00% | 144,902 |
| 2012-12-11 | 2012-12-07 | 5.402 | 7,309 | -6,090 | 0.00% | 39,481 |
| 2012-12-10 | 2012-12-06 | 5.172 | 13,399 | +6,090 | 0.00% | 69,298 |
| 2012-08-17 | 2012-08-15 | 5.172 | 7,309 | -6,090 | 0.00% | 37,801 |
| 2012-05-21 | 2012-05-17 | 2.916 | 13,399 | +649 | 0.00% | 39,073 |
| 2011-05-12 | 2011-05-09 | 4.332 | 12,750 | +408 | 0.00% | 55,228 |
| 2011-01-10 | 2011-01-06 | 6.720 | 12,342 | +5,610 | 0.00% | 82,942 |
| 2011-01-06 | 2011-01-04 | 7.148 | 6,732 | -5,610 | 0.00% | 48,121 |
| 2010-11-09 | 2010-11-05 | 6.328 | 12,342 | +2,244 | 0.00% | 78,101 |
| 2010-10-21 | 2010-10-19 | 7.148 | 10,098 | +5,610 | 0.00% | 72,181 |
| 2010-10-19 | 2010-10-15 | 7.273 | 4,488 | -5,610 | 0.00% | 32,641 |
| 2010-10-05 | 2010-09-30 | 6.952 | 10,098 | +5,610 | 0.00% | 70,201 |
| 2010-09-24 | 2010-09-21 | 7.041 | 4,488 | -5,610 | 0.00% | 31,601 |
| 2010-09-22 | 2010-09-20 | 6.988 | 10,098 | +5,610 | 0.00% | 70,561 |
| 2010-09-20 | 2010-09-16 | 6.952 | 4,488 | -11,220 | 0.00% | 31,201 |
| 2010-09-17 | 2010-09-15 | 7.166 | 15,708 | +5,610 | 0.00% | 112,562 |
| 2010-09-16 | 2010-09-14 | 7.309 | 10,098 | +5,610 | 0.00% | 73,801 |
| 2010-09-09 | 2010-09-07 | 7.594 | 4,488 | +1,122 | 0.00% | 34,081 |
| 2010-08-31 | 2010-08-27 | 7.487 | 3,366 | -5,610 | 0.00% | 25,200 |
| 2010-08-30 | 2010-08-26 | 7.309 | 8,976 | +5,610 | 0.00% | 65,601 |
| 2010-08-18 | 2010-08-16 | 9.448 | 3,366 | +3,366 | 0.00% | 31,801 |
| 2009-12-03 | 2009-12-01 | 11.313 | 0 | -1,108 | ||
| 2009-11-16 | 2009-11-12 | 10.844 | 1,108 | -5,543 | 0.00% | 12,015 |
| 2009-11-09 | 2009-11-05 | 10.880 | 6,651 | +1,109 | 0.00% | 72,363 |
| 2009-10-16 | 2009-10-14 | 12.071 | 5,542 | +4,434 | 0.00% | 66,896 |
| 2009-10-09 | 2009-10-07 | 10.862 | 1,108 | +1,108 | 0.00% | 12,035 |
| 2009-09-29 | 2009-09-25 | 11.656 | 0 | -1,108 | ||
| 2009-09-25 | 2009-09-23 | 11.241 | 1,108 | +1,108 | 0.00% | 12,455 |
| 2009-09-09 | 2009-09-07 | 11.944 | 0 | -1,108 | ||
| 2009-08-10 | 2009-08-06 | 11.042 | 1,108 | +1,108 | 0.00% | 12,235 |
| 2007-07-12 | 2007-07-10 | 6.309 | 0 | -5,469 | ||
| 2007-06-26 | 2007-06-22 | 4.754 | 5,469 | 0.00% | 26,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy