History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-10-13 | 2025-10-09 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2025-10-09 | 2025-10-06 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-10-06 | 2025-10-02 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-09-30 | 2025-09-26 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-09-26 | 2025-09-24 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2025-09-24 | 2025-09-22 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-09-23 | 2025-09-19 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-09-22 | 2025-09-18 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-09-19 | 2025-09-17 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-09-18 | 2025-09-16 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-09-09 | 2025-09-05 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-09-08 | 2025-09-04 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-09-05 | 2025-09-03 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-09-03 | 2025-09-01 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-09-01 | 2025-08-28 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-29 | 2025-08-27 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-28 | 2025-08-26 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-27 | 2025-08-25 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-08-26 | 2025-08-22 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-08-22 | 2025-08-20 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-19 | 2025-08-15 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2025-08-18 | 2025-08-14 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-08-15 | 2025-08-13 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-14 | 2025-08-12 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-08-11 | 2025-08-07 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-08 | 2025-08-06 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-05 | 2025-08-01 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-04 | 2025-07-31 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-07-31 | 2025-07-29 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-07-29 | 2025-07-25 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-07-24 | 2025-07-22 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-07-22 | 2025-07-18 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-07-18 | 2025-07-16 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-07-17 | 2025-07-15 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-07-14 | 2025-07-10 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-09 | 2025-07-07 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-08 | 2025-07-04 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-07 | 2025-07-03 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-04 | 2025-07-02 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-03 | 2025-06-30 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-02 | 2025-06-27 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-06-30 | 2025-06-26 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-06-27 | 2025-06-25 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-06-26 | 2025-06-24 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-06-25 | 2025-06-23 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-06-24 | 2025-06-20 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-06-23 | 2025-06-19 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-06-19 | 2025-06-17 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-06-18 | 2025-06-16 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-06-17 | 2025-06-13 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-06-16 | 2025-06-12 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-06-13 | 2025-06-11 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-06-12 | 2025-06-10 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-06-11 | 2025-06-09 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-06-09 | 2025-06-05 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-06-06 | 2025-06-04 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-06-05 | 2025-06-03 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-06-04 | 2025-06-02 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-06-03 | 2025-05-30 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-06-02 | 2025-05-29 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-05-30 | 2025-05-28 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2025-05-28 | 2025-05-26 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-05-27 | 2025-05-23 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-05-23 | 2025-05-21 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-05-22 | 2025-05-20 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-05-21 | 2025-05-19 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-05-20 | 2025-05-16 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-05-19 | 2025-05-15 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-05-16 | 2025-05-14 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2025-05-15 | 2025-05-13 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-05-14 | 2025-05-12 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-05-12 | 2025-05-08 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-05-09 | 2025-05-07 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-05-08 | 2025-05-06 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-05-07 | 2025-05-02 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-05-06 | 2025-04-30 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-05-02 | 2025-04-29 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-04-30 | 2025-04-28 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-04-29 | 2025-04-25 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-04-28 | 2025-04-24 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-04-22 | 2025-04-16 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-04-17 | 2025-04-15 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-04-16 | 2025-04-14 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-04-15 | 2025-04-11 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-04-14 | 2025-04-10 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-04-08 | 2025-04-03 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-04-07 | 2025-04-02 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-04-03 | 2025-04-01 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-04-02 | 2025-03-31 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-04-01 | 2025-03-28 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-31 | 2025-03-27 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-03-28 | 2025-03-26 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-03-27 | 2025-03-25 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-03-24 | 2025-03-20 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-03-21 | 2025-03-19 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-03-18 | 2025-03-14 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-03-17 | 2025-03-13 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-03-14 | 2025-03-12 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-03-13 | 2025-03-11 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-03-12 | 2025-03-10 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-03-11 | 2025-03-07 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2025-03-10 | 2025-03-06 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2025-03-07 | 2025-03-05 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-03-05 | 2025-03-03 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2025-03-03 | 2025-02-27 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-02-28 | 2025-02-26 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-02-27 | 2025-02-25 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2025-02-26 | 2025-02-24 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2025-02-25 | 2025-02-21 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-02-24 | 2025-02-20 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-02-21 | 2025-02-19 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-02-20 | 2025-02-18 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-02-19 | 2025-02-17 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-02-11 | 2025-02-07 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-02-10 | 2025-02-06 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-02-07 | 2025-02-05 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-02-05 | 2025-02-03 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-02-04 | 2025-01-28 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-02-03 | 2025-01-24 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-01-27 | 2025-01-23 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-01-24 | 2025-01-22 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-01-21 | 2025-01-17 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-01-20 | 2025-01-16 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-01-17 | 2025-01-15 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-01-16 | 2025-01-14 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-01-13 | 2025-01-09 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-01-07 | 2025-01-03 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-01-06 | 2025-01-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-12-27 | 2024-12-20 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2024-12-23 | 2024-12-19 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-12-20 | 2024-12-18 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-12-19 | 2024-12-17 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-12-18 | 2024-12-16 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-12-13 | 2024-12-11 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-12-12 | 2024-12-10 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2024-12-11 | 2024-12-09 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2024-12-09 | 2024-12-05 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-12-06 | 2024-12-04 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-12-04 | 2024-12-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-12-02 | 2024-11-28 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2024-11-29 | 2024-11-27 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2024-11-28 | 2024-11-26 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2024-11-25 | 2024-11-21 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-11-22 | 2024-11-20 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-11-21 | 2024-11-19 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-20 | 2024-11-18 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-18 | 2024-11-14 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-15 | 2024-11-13 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-11-13 | 2024-11-11 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-11 | 2024-11-07 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-08 | 2024-11-06 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-07 | 2024-11-05 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-11-06 | 2024-11-04 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-11-01 | 2024-10-30 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-10-31 | 2024-10-29 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-10-30 | 2024-10-28 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-10-29 | 2024-10-25 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-10-25 | 2024-10-23 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-10-22 | 2024-10-18 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-10-21 | 2024-10-17 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-10-18 | 2024-10-16 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-10-17 | 2024-10-15 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-10-16 | 2024-10-14 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-10-10 | 2024-10-08 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-10-08 | 2024-10-04 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-10-07 | 2024-10-03 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-10-04 | 2024-10-02 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-10-03 | 2024-09-30 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-09-27 | 2024-09-25 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-09-26 | 2024-09-24 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-09-24 | 2024-09-20 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-09-23 | 2024-09-19 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-09-20 | 2024-09-17 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-09-16 | 2024-09-12 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2024-09-13 | 2024-09-11 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-09-09 | 2024-09-04 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-09-05 | 2024-09-03 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-09-04 | 2024-09-02 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-09-03 | 2024-08-30 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-09-02 | 2024-08-29 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-08-30 | 2024-08-28 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-08-29 | 2024-08-27 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-08-28 | 2024-08-26 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-08-27 | 2024-08-23 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-08-26 | 2024-08-22 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-08-23 | 2024-08-21 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-08-20 | 2024-08-16 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-08-19 | 2024-08-15 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-13 | 2024-08-09 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-08-12 | 2024-08-08 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-09 | 2024-08-07 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-08-08 | 2024-08-06 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-08-07 | 2024-08-05 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-08-05 | 2024-08-01 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-08-02 | 2024-07-31 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-08-01 | 2024-07-30 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-07-31 | 2024-07-29 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-30 | 2024-07-26 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-29 | 2024-07-25 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-26 | 2024-07-24 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-25 | 2024-07-23 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-24 | 2024-07-22 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-23 | 2024-07-19 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-22 | 2024-07-18 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-19 | 2024-07-17 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-07-18 | 2024-07-16 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-07-17 | 2024-07-15 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-16 | 2024-07-12 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-15 | 2024-07-11 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-12 | 2024-07-10 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-11 | 2024-07-09 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-10 | 2024-07-08 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2024-07-09 | 2024-07-05 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-08 | 2024-07-04 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2024-07-05 | 2024-07-03 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-07-03 | 2024-06-28 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-07-02 | 2024-06-27 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-06-28 | 2024-06-26 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2024-06-27 | 2024-06-25 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-06-26 | 2024-06-24 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-06-25 | 2024-06-21 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-06-24 | 2024-06-20 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-06-20 | 2024-06-18 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-06-19 | 2024-06-17 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-06-13 | 2024-06-11 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-06-12 | 2024-06-07 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-06-11 | 2024-06-06 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-06-07 | 2024-06-05 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-06-05 | 2024-06-03 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-06-04 | 2024-05-31 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-06-03 | 2024-05-30 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-31 | 2024-05-29 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-30 | 2024-05-28 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-05-29 | 2024-05-27 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-28 | 2024-05-24 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-27 | 2024-05-23 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-24 | 2024-05-22 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-23 | 2024-05-21 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-22 | 2024-05-20 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-05-21 | 2024-05-17 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2024-05-20 | 2024-05-16 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-17 | 2024-05-14 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-16 | 2024-05-13 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-14 | 2024-05-10 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-05-10 | 2024-05-08 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-08 | 2024-05-06 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-05-07 | 2024-05-03 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-05-06 | 2024-05-02 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-05-03 | 2024-04-30 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-05-02 | 2024-04-29 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-04-30 | 2024-04-26 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-26 | 2024-04-24 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-04-25 | 2024-04-23 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-04-23 | 2024-04-19 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-04-22 | 2024-04-18 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-19 | 2024-04-17 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-04-18 | 2024-04-16 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-04-17 | 2024-04-15 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-16 | 2024-04-12 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-15 | 2024-04-11 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-12 | 2024-04-10 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2024-04-11 | 2024-04-09 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2024-04-10 | 2024-04-08 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-04-09 | 2024-04-05 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2024-04-08 | 2024-04-03 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2024-04-05 | 2024-04-02 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2024-04-03 | 2024-03-28 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2024-04-02 | 2024-03-27 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-03-28 | 2024-03-26 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-03-27 | 2024-03-25 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-03-26 | 2024-03-22 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-03-25 | 2024-03-21 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-03-22 | 2024-03-20 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-03-21 | 2024-03-19 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-03-15 | 2024-03-13 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-03-14 | 2024-03-12 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-13 | 2024-03-11 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-12 | 2024-03-08 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-11 | 2024-03-07 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-08 | 2024-03-06 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-07 | 2024-03-05 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-06 | 2024-03-04 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-05 | 2024-03-01 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-04 | 2024-02-29 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-03-01 | 2024-02-28 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-29 | 2024-02-27 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-28 | 2024-02-26 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-26 | 2024-02-22 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-23 | 2024-02-21 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-22 | 2024-02-20 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-21 | 2024-02-19 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-02-20 | 2024-02-16 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-02-19 | 2024-02-15 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-02-14 | 2024-02-07 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-02-08 | 2024-02-06 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2024-02-05 | 2024-02-01 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-02-02 | 2024-01-31 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-02-01 | 2024-01-30 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2024-01-31 | 2024-01-29 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-01-29 | 2024-01-25 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2024-01-26 | 2024-01-24 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2024-01-25 | 2024-01-23 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-01-24 | 2024-01-22 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-01-23 | 2024-01-19 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-01-22 | 2024-01-18 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-01-19 | 2024-01-17 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2024-01-18 | 2024-01-16 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2024-01-17 | 2024-01-15 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2024-01-16 | 2024-01-12 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-01-11 | 2024-01-09 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-01-10 | 2024-01-08 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2024-01-08 | 2024-01-04 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2024-01-05 | 2024-01-03 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2024-01-03 | 2023-12-29 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2024-01-02 | 2023-12-28 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-12-29 | 2023-12-27 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-28 | 2023-12-22 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2023-12-22 | 2023-12-20 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-21 | 2023-12-19 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-20 | 2023-12-18 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-19 | 2023-12-15 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-12-15 | 2023-12-13 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-12-12 | 2023-12-08 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-08 | 2023-12-06 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-07 | 2023-12-05 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2023-12-06 | 2023-12-04 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-12-05 | 2023-12-01 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-12-04 | 2023-11-30 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-12-01 | 2023-11-29 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-11-30 | 2023-11-28 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-11-29 | 2023-11-27 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-11-28 | 2023-11-24 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-11-27 | 2023-11-23 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-11-24 | 2023-11-22 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-11-23 | 2023-11-21 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2023-11-22 | 2023-11-20 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2023-11-21 | 2023-11-17 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2023-11-20 | 2023-11-16 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-11-17 | 2023-11-15 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-11-16 | 2023-11-14 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2023-11-15 | 2023-11-13 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-11-14 | 2023-11-10 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-11-13 | 2023-11-09 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-11-09 | 2023-11-07 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2023-11-08 | 2023-11-06 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2023-11-07 | 2023-11-03 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-11-06 | 2023-11-02 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-11-03 | 2023-11-01 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-11-02 | 2023-10-31 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-11-01 | 2023-10-30 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-10-25 | 2023-10-20 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-10-24 | 2023-10-19 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-10-20 | 2023-10-18 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-10-19 | 2023-10-17 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-10-18 | 2023-10-16 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-10-17 | 2023-10-13 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-10-16 | 2023-10-12 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-10-13 | 2023-10-11 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-10-12 | 2023-10-10 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2023-10-11 | 2023-10-09 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-10-10 | 2023-10-06 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2023-10-06 | 2023-10-04 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-10-05 | 2023-10-03 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-10-04 | 2023-09-29 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-10-03 | 2023-09-28 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-09-29 | 2023-09-27 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-09-28 | 2023-09-26 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2023-09-26 | 2023-09-22 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2023-09-25 | 2023-09-21 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2023-09-22 | 2023-09-20 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2023-09-21 | 2023-09-19 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2023-09-20 | 2023-09-18 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2023-09-18 | 2023-09-14 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2023-09-15 | 2023-09-13 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2023-09-14 | 2023-09-12 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2023-09-13 | 2023-09-11 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-09-12 | 2023-09-07 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2023-09-07 | 2023-09-05 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2023-09-06 | 2023-09-04 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2023-09-05 | 2023-08-31 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2023-09-04 | 2023-08-30 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2023-08-31 | 2023-08-29 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2023-08-30 | 2023-08-28 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-08-29 | 2023-08-25 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-25 | 2023-08-23 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-23 | 2023-08-21 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-22 | 2023-08-18 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-21 | 2023-08-17 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2023-08-18 | 2023-08-16 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-08-17 | 2023-08-15 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2023-08-16 | 2023-08-14 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2023-08-15 | 2023-08-11 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2023-08-14 | 2023-08-10 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-08-11 | 2023-08-09 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2023-08-10 | 2023-08-08 | 1.080 | 100,000 | +0 | 0.01% | 108,000 |
| 2023-08-09 | 2023-08-07 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-08-08 | 2023-08-04 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-08-07 | 2023-08-03 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-04 | 2023-08-02 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-03 | 2023-08-01 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2023-08-02 | 2023-07-31 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-08-01 | 2023-07-28 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-07-31 | 2023-07-27 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-07-28 | 2023-07-26 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-07-27 | 2023-07-25 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2023-07-26 | 2023-07-24 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2023-07-25 | 2023-07-21 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-07-24 | 2023-07-20 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-07-21 | 2023-07-19 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2023-07-20 | 2023-07-18 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-07-18 | 2023-07-13 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2023-07-14 | 2023-07-12 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2023-07-13 | 2023-07-11 | 1.100 | 100,000 | +0 | 0.01% | 110,000 |
| 2023-07-12 | 2023-07-10 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2023-07-11 | 2023-07-07 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2023-07-10 | 2023-07-06 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2023-07-07 | 2023-07-05 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-07-06 | 2023-07-04 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2023-07-05 | 2023-07-03 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2023-07-04 | 2023-06-30 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2023-07-03 | 2023-06-29 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-30 | 2023-06-28 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-29 | 2023-06-27 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-28 | 2023-06-26 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-27 | 2023-06-23 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2023-06-26 | 2023-06-21 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-23 | 2023-06-20 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2023-06-21 | 2023-06-19 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2023-06-20 | 2023-06-16 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2023-06-19 | 2023-06-15 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2023-06-16 | 2023-06-14 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-15 | 2023-06-13 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2023-06-14 | 2023-06-12 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2023-06-13 | 2023-06-09 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2023-06-12 | 2023-06-08 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2023-06-09 | 2023-06-07 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2023-06-08 | 2023-06-06 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2023-06-07 | 2023-06-05 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2023-06-06 | 2023-06-02 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2023-06-05 | 2023-06-01 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2023-06-02 | 2023-05-31 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2023-05-30 | 2023-05-25 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2023-05-29 | 2023-05-24 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2023-05-25 | 2023-05-23 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2023-05-24 | 2023-05-22 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2023-05-23 | 2023-05-19 | 1.372 | 100,000 | +0 | 0.01% | 137,197 |
| 2023-05-22 | 2023-05-18 | 1.351 | 100,000 | +3,788 | 0.01% | 135,118 |
| 2023-05-19 | 2023-05-17 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2023-05-18 | 2023-05-16 | 1.310 | 96,212 | +0 | 0.01% | 126,000 |
| 2023-05-17 | 2023-05-15 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2023-05-16 | 2023-05-12 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2023-05-15 | 2023-05-11 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2023-05-12 | 2023-05-10 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2023-05-11 | 2023-05-09 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-05-10 | 2023-05-08 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2023-05-09 | 2023-05-05 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2023-05-08 | 2023-05-04 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2023-05-05 | 2023-05-03 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2023-05-04 | 2023-05-02 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2023-05-03 | 2023-04-28 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-05-02 | 2023-04-27 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2023-04-28 | 2023-04-26 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2023-04-27 | 2023-04-25 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2023-04-26 | 2023-04-24 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2023-04-25 | 2023-04-21 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2023-04-24 | 2023-04-20 | 1.299 | 96,212 | +0 | 0.01% | 125,000 |
| 2023-04-21 | 2023-04-19 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2023-04-20 | 2023-04-18 | 1.289 | 96,212 | +0 | 0.01% | 124,000 |
| 2023-04-19 | 2023-04-17 | 1.289 | 96,212 | +0 | 0.01% | 124,000 |
| 2023-04-18 | 2023-04-14 | 1.299 | 96,212 | +0 | 0.01% | 125,000 |
| 2023-04-17 | 2023-04-13 | 1.289 | 96,212 | +0 | 0.01% | 124,000 |
| 2023-04-14 | 2023-04-12 | 1.310 | 96,212 | +0 | 0.01% | 126,000 |
| 2023-04-13 | 2023-04-11 | 1.310 | 96,212 | +0 | 0.01% | 126,000 |
| 2023-04-12 | 2023-04-06 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2023-04-11 | 2023-04-04 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2023-04-06 | 2023-04-03 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2023-04-04 | 2023-03-31 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2023-04-03 | 2023-03-30 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-03-31 | 2023-03-29 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-03-30 | 2023-03-28 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-03-29 | 2023-03-27 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-03-28 | 2023-03-24 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2023-03-27 | 2023-03-23 | 1.434 | 96,212 | +0 | 0.01% | 138,000 |
| 2023-03-24 | 2023-03-22 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-03-23 | 2023-03-21 | 1.424 | 96,212 | +0 | 0.01% | 137,000 |
| 2023-03-22 | 2023-03-20 | 1.434 | 96,212 | +0 | 0.01% | 138,000 |
| 2023-03-21 | 2023-03-17 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2023-03-20 | 2023-03-16 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-03-17 | 2023-03-15 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2023-03-16 | 2023-03-14 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2023-03-15 | 2023-03-13 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2023-03-14 | 2023-03-10 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2023-03-13 | 2023-03-09 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2023-03-10 | 2023-03-08 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2023-03-09 | 2023-03-07 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2023-03-08 | 2023-03-06 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2023-03-07 | 2023-03-03 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2023-03-06 | 2023-03-02 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2023-03-03 | 2023-03-01 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2023-03-02 | 2023-02-28 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2023-03-01 | 2023-02-27 | 1.424 | 96,212 | +0 | 0.01% | 137,000 |
| 2023-02-28 | 2023-02-24 | 1.424 | 96,212 | +0 | 0.01% | 137,000 |
| 2023-02-27 | 2023-02-23 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2023-02-24 | 2023-02-22 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2023-02-23 | 2023-02-21 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-02-22 | 2023-02-20 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-02-21 | 2023-02-17 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-02-20 | 2023-02-16 | 1.434 | 96,212 | +0 | 0.01% | 138,000 |
| 2023-02-17 | 2023-02-15 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2023-02-16 | 2023-02-14 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2023-02-15 | 2023-02-13 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2023-02-14 | 2023-02-10 | 1.507 | 96,212 | +0 | 0.01% | 145,000 |
| 2023-02-13 | 2023-02-09 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2023-02-10 | 2023-02-08 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2023-02-09 | 2023-02-07 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-02-08 | 2023-02-06 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-02-07 | 2023-02-03 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-02-06 | 2023-02-02 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2023-02-03 | 2023-02-01 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2023-02-02 | 2023-01-31 | 1.580 | 96,212 | +0 | 0.01% | 152,000 |
| 2023-02-01 | 2023-01-30 | 1.611 | 96,212 | +0 | 0.01% | 155,000 |
| 2023-01-31 | 2023-01-27 | 1.611 | 96,212 | +0 | 0.01% | 155,000 |
| 2023-01-30 | 2023-01-26 | 1.621 | 96,212 | +0 | 0.01% | 156,000 |
| 2023-01-27 | 2023-01-20 | 1.528 | 96,212 | +0 | 0.01% | 147,000 |
| 2023-01-26 | 2023-01-19 | 1.424 | 96,212 | +0 | 0.01% | 137,000 |
| 2023-01-20 | 2023-01-18 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2023-01-19 | 2023-01-17 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-01-18 | 2023-01-16 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-01-17 | 2023-01-13 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-01-16 | 2023-01-12 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-01-13 | 2023-01-11 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2023-01-12 | 2023-01-10 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2023-01-11 | 2023-01-09 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2023-01-10 | 2023-01-06 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2023-01-09 | 2023-01-05 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2023-01-06 | 2023-01-04 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2023-01-05 | 2023-01-03 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2023-01-04 | 2022-12-30 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2023-01-03 | 2022-12-29 | 1.507 | 96,212 | +0 | 0.01% | 145,000 |
| 2022-12-30 | 2022-12-28 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-12-29 | 2022-12-23 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-12-28 | 2022-12-22 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-12-23 | 2022-12-21 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2022-12-22 | 2022-12-20 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-12-21 | 2022-12-19 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-12-20 | 2022-12-16 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-12-19 | 2022-12-15 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-12-16 | 2022-12-14 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2022-12-15 | 2022-12-13 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-12-14 | 2022-12-12 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2022-12-13 | 2022-12-09 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-12-12 | 2022-12-08 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2022-12-09 | 2022-12-07 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2022-12-08 | 2022-12-06 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2022-12-07 | 2022-12-05 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-12-06 | 2022-12-02 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2022-12-05 | 2022-12-01 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2022-12-02 | 2022-11-30 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2022-12-01 | 2022-11-29 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2022-11-30 | 2022-11-28 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2022-11-29 | 2022-11-25 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-11-28 | 2022-11-24 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-11-25 | 2022-11-23 | 1.310 | 96,212 | +0 | 0.01% | 126,000 |
| 2022-11-24 | 2022-11-22 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2022-11-23 | 2022-11-21 | 1.278 | 96,212 | +0 | 0.01% | 123,000 |
| 2022-11-22 | 2022-11-18 | 1.299 | 96,212 | +0 | 0.01% | 125,000 |
| 2022-11-21 | 2022-11-17 | 1.278 | 96,212 | +0 | 0.01% | 123,000 |
| 2022-11-18 | 2022-11-16 | 1.268 | 96,212 | +0 | 0.01% | 122,000 |
| 2022-11-17 | 2022-11-15 | 1.268 | 96,212 | +0 | 0.01% | 122,000 |
| 2022-11-16 | 2022-11-14 | 1.268 | 96,212 | +0 | 0.01% | 122,000 |
| 2022-11-15 | 2022-11-11 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2022-11-14 | 2022-11-10 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-11-11 | 2022-11-09 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2022-11-10 | 2022-11-08 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-11-09 | 2022-11-07 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2022-11-08 | 2022-11-04 | 1.310 | 96,212 | +0 | 0.01% | 126,000 |
| 2022-11-07 | 2022-11-03 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2022-11-04 | 2022-11-02 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-11-03 | 2022-11-01 | 1.268 | 96,212 | +0 | 0.01% | 122,000 |
| 2022-11-02 | 2022-10-31 | 1.258 | 96,212 | +0 | 0.01% | 121,000 |
| 2022-11-01 | 2022-10-28 | 1.247 | 96,212 | +0 | 0.01% | 120,000 |
| 2022-10-31 | 2022-10-27 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2022-10-28 | 2022-10-26 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2022-10-27 | 2022-10-25 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-10-26 | 2022-10-24 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-10-25 | 2022-10-21 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2022-10-24 | 2022-10-20 | 1.289 | 96,212 | +0 | 0.01% | 124,000 |
| 2022-10-21 | 2022-10-19 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2022-10-20 | 2022-10-18 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-10-19 | 2022-10-17 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-10-18 | 2022-10-14 | 1.299 | 96,212 | +0 | 0.01% | 125,000 |
| 2022-10-17 | 2022-10-13 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-10-14 | 2022-10-12 | 1.299 | 96,212 | +0 | 0.01% | 125,000 |
| 2022-10-13 | 2022-10-11 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2022-10-12 | 2022-10-10 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2022-10-11 | 2022-10-07 | 1.320 | 96,212 | +0 | 0.01% | 127,000 |
| 2022-10-10 | 2022-10-06 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2022-10-07 | 2022-10-05 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2022-10-06 | 2022-10-03 | 1.517 | 96,212 | +0 | 0.01% | 146,000 |
| 2022-10-05 | 2022-09-30 | 1.528 | 96,212 | +0 | 0.01% | 147,000 |
| 2022-10-03 | 2022-09-29 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-09-30 | 2022-09-28 | 1.341 | 96,212 | +0 | 0.01% | 129,000 |
| 2022-09-29 | 2022-09-27 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2022-09-28 | 2022-09-26 | 1.362 | 96,212 | +0 | 0.01% | 131,000 |
| 2022-09-27 | 2022-09-23 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-09-26 | 2022-09-22 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-09-23 | 2022-09-21 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-09-22 | 2022-09-20 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-09-21 | 2022-09-19 | 1.382 | 96,212 | +0 | 0.01% | 133,000 |
| 2022-09-20 | 2022-09-16 | 1.403 | 96,212 | +0 | 0.01% | 135,000 |
| 2022-09-19 | 2022-09-15 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-09-16 | 2022-09-14 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2022-09-15 | 2022-09-13 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-09-14 | 2022-09-09 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-09-13 | 2022-09-08 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-09-09 | 2022-09-07 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-09-08 | 2022-09-06 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-09-07 | 2022-09-05 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2022-09-06 | 2022-09-02 | 1.445 | 96,212 | +0 | 0.01% | 139,000 |
| 2022-09-05 | 2022-09-01 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-09-02 | 2022-08-31 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-09-01 | 2022-08-30 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-08-31 | 2022-08-29 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-08-30 | 2022-08-26 | 1.549 | 96,212 | +0 | 0.01% | 149,000 |
| 2022-08-29 | 2022-08-25 | 1.549 | 96,212 | +0 | 0.01% | 149,000 |
| 2022-08-26 | 2022-08-24 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-08-25 | 2022-08-23 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-08-24 | 2022-08-22 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-08-23 | 2022-08-19 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-08-22 | 2022-08-18 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-08-19 | 2022-08-17 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-08-18 | 2022-08-16 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-08-17 | 2022-08-15 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2022-08-16 | 2022-08-12 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-08-15 | 2022-08-11 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-08-12 | 2022-08-10 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-08-11 | 2022-08-09 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-08-10 | 2022-08-08 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-08-09 | 2022-08-05 | 1.559 | 96,212 | +0 | 0.01% | 150,000 |
| 2022-08-08 | 2022-08-04 | 1.466 | 96,212 | +0 | 0.01% | 141,000 |
| 2022-08-05 | 2022-08-03 | 1.507 | 96,212 | +0 | 0.01% | 145,000 |
| 2022-08-04 | 2022-08-02 | 1.424 | 96,212 | +0 | 0.01% | 137,000 |
| 2022-08-03 | 2022-08-01 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-08-02 | 2022-07-29 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-08-01 | 2022-07-28 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-07-29 | 2022-07-27 | 1.497 | 96,212 | +0 | 0.01% | 144,000 |
| 2022-07-28 | 2022-07-26 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-07-27 | 2022-07-25 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-07-26 | 2022-07-22 | 1.486 | 96,212 | +0 | 0.01% | 143,000 |
| 2022-07-25 | 2022-07-21 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-07-22 | 2022-07-20 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-07-21 | 2022-07-19 | 1.611 | 96,212 | +0 | 0.01% | 155,000 |
| 2022-07-20 | 2022-07-18 | 1.549 | 96,212 | +0 | 0.01% | 149,000 |
| 2022-07-19 | 2022-07-15 | 1.507 | 96,212 | +0 | 0.01% | 145,000 |
| 2022-07-18 | 2022-07-14 | 1.601 | 96,212 | +0 | 0.01% | 154,000 |
| 2022-07-15 | 2022-07-13 | 1.611 | 96,212 | +0 | 0.01% | 155,000 |
| 2022-07-14 | 2022-07-12 | 1.580 | 96,212 | +0 | 0.01% | 152,000 |
| 2022-07-13 | 2022-07-11 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-07-12 | 2022-07-08 | 1.590 | 96,212 | +0 | 0.01% | 153,000 |
| 2022-07-11 | 2022-07-07 | 1.590 | 96,212 | +0 | 0.01% | 153,000 |
| 2022-07-08 | 2022-07-06 | 1.590 | 96,212 | +0 | 0.01% | 153,000 |
| 2022-07-07 | 2022-07-05 | 1.590 | 96,212 | +0 | 0.01% | 153,000 |
| 2022-07-06 | 2022-07-04 | 1.580 | 96,212 | +0 | 0.01% | 152,000 |
| 2022-07-05 | 2022-06-30 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-07-04 | 2022-06-29 | 1.559 | 96,212 | +0 | 0.01% | 150,000 |
| 2022-06-30 | 2022-06-28 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-06-29 | 2022-06-27 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-06-28 | 2022-06-24 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-06-27 | 2022-06-23 | 1.517 | 96,212 | +0 | 0.01% | 146,000 |
| 2022-06-24 | 2022-06-22 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-06-23 | 2022-06-21 | 1.559 | 96,212 | +0 | 0.01% | 150,000 |
| 2022-06-22 | 2022-06-20 | 1.569 | 96,212 | +0 | 0.01% | 151,000 |
| 2022-06-21 | 2022-06-17 | 1.580 | 96,212 | +0 | 0.01% | 152,000 |
| 2022-06-20 | 2022-06-16 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-06-17 | 2022-06-15 | 1.590 | 96,212 | +0 | 0.01% | 153,000 |
| 2022-06-16 | 2022-06-14 | 1.580 | 96,212 | +0 | 0.01% | 152,000 |
| 2022-06-15 | 2022-06-13 | 1.580 | 96,212 | +0 | 0.01% | 152,000 |
| 2022-06-14 | 2022-06-10 | 1.601 | 96,212 | +0 | 0.01% | 154,000 |
| 2022-06-13 | 2022-06-09 | 1.538 | 96,212 | +0 | 0.01% | 148,000 |
| 2022-06-10 | 2022-06-08 | 1.507 | 96,212 | +0 | 0.01% | 145,000 |
| 2022-06-09 | 2022-06-07 | 1.549 | 96,212 | +0 | 0.01% | 149,000 |
| 2022-06-08 | 2022-06-06 | 1.476 | 96,212 | +0 | 0.01% | 142,000 |
| 2022-06-07 | 2022-06-02 | 1.455 | 96,212 | +0 | 0.01% | 140,000 |
| 2022-06-06 | 2022-06-01 | 1.424 | 96,212 | +0 | 0.01% | 137,000 |
| 2022-06-02 | 2022-05-31 | 1.414 | 96,212 | +0 | 0.01% | 136,000 |
| 2022-06-01 | 2022-05-30 | 1.393 | 96,212 | +0 | 0.01% | 134,000 |
| 2022-05-31 | 2022-05-27 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-05-30 | 2022-05-26 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2022-05-27 | 2022-05-25 | 1.372 | 96,212 | +0 | 0.01% | 132,000 |
| 2022-05-26 | 2022-05-24 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-05-25 | 2022-05-23 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-05-24 | 2022-05-20 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-05-23 | 2022-05-19 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-05-20 | 2022-05-18 | 1.351 | 96,212 | +0 | 0.01% | 130,000 |
| 2022-05-19 | 2022-05-17 | 1.330 | 96,212 | +0 | 0.01% | 128,000 |
| 2022-05-18 | 2022-05-16 | 1.502 | 96,212 | +0 | 0.01% | 144,500 |
| 2022-05-17 | 2022-05-13 | 1.502 | 96,212 | +5,659 | 0.01% | 144,500 |
| 2022-05-16 | 2022-05-12 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2022-05-13 | 2022-05-11 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2022-05-12 | 2022-05-10 | 1.491 | 90,553 | +0 | 0.01% | 135,001 |
| 2022-05-11 | 2022-05-06 | 1.579 | 90,553 | +0 | 0.01% | 143,001 |
| 2022-05-10 | 2022-05-05 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-05-06 | 2022-05-04 | 1.568 | 90,553 | +0 | 0.01% | 142,001 |
| 2022-05-05 | 2022-05-03 | 1.480 | 90,553 | +0 | 0.01% | 134,001 |
| 2022-05-04 | 2022-04-29 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-05-03 | 2022-04-28 | 1.491 | 90,553 | +0 | 0.01% | 135,001 |
| 2022-04-29 | 2022-04-27 | 1.513 | 90,553 | +0 | 0.01% | 137,001 |
| 2022-04-28 | 2022-04-26 | 1.513 | 90,553 | +0 | 0.01% | 137,001 |
| 2022-04-27 | 2022-04-25 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-04-26 | 2022-04-22 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-04-25 | 2022-04-21 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-04-22 | 2022-04-20 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-04-21 | 2022-04-19 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2022-04-20 | 2022-04-14 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2022-04-19 | 2022-04-13 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2022-04-14 | 2022-04-12 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2022-04-13 | 2022-04-11 | 1.469 | 90,553 | +0 | 0.01% | 133,001 |
| 2022-04-12 | 2022-04-08 | 1.480 | 90,553 | +0 | 0.01% | 134,001 |
| 2022-04-11 | 2022-04-07 | 1.480 | 90,553 | +0 | 0.01% | 134,001 |
| 2022-04-08 | 2022-04-06 | 1.469 | 90,553 | +0 | 0.01% | 133,001 |
| 2022-04-07 | 2022-04-04 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2022-04-06 | 2022-04-01 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2022-04-04 | 2022-03-31 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2022-04-01 | 2022-03-30 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-03-31 | 2022-03-29 | 1.480 | 90,553 | +0 | 0.01% | 134,001 |
| 2022-03-30 | 2022-03-28 | 1.535 | 90,553 | +0 | 0.01% | 139,001 |
| 2022-03-29 | 2022-03-25 | 1.535 | 90,553 | +0 | 0.01% | 139,001 |
| 2022-03-28 | 2022-03-24 | 1.535 | 90,553 | +0 | 0.01% | 139,001 |
| 2022-03-25 | 2022-03-23 | 1.535 | 90,553 | +0 | 0.01% | 139,001 |
| 2022-03-24 | 2022-03-22 | 1.491 | 90,553 | +0 | 0.01% | 135,001 |
| 2022-03-23 | 2022-03-21 | 1.524 | 90,553 | +0 | 0.01% | 138,001 |
| 2022-03-22 | 2022-03-18 | 1.524 | 90,553 | +0 | 0.01% | 138,001 |
| 2022-03-21 | 2022-03-17 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-03-18 | 2022-03-16 | 1.535 | 90,553 | +0 | 0.01% | 139,001 |
| 2022-03-17 | 2022-03-15 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-03-16 | 2022-03-14 | 1.557 | 90,553 | +0 | 0.01% | 141,001 |
| 2022-03-15 | 2022-03-11 | 1.612 | 90,553 | +0 | 0.01% | 146,001 |
| 2022-03-14 | 2022-03-10 | 1.701 | 90,553 | +0 | 0.01% | 154,001 |
| 2022-03-11 | 2022-03-09 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-03-10 | 2022-03-08 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-03-09 | 2022-03-07 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-03-08 | 2022-03-04 | 1.734 | 90,553 | +0 | 0.01% | 157,001 |
| 2022-03-07 | 2022-03-03 | 1.745 | 90,553 | +0 | 0.01% | 158,001 |
| 2022-03-04 | 2022-03-02 | 1.745 | 90,553 | +0 | 0.01% | 158,001 |
| 2022-03-03 | 2022-03-01 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-03-02 | 2022-02-28 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-03-01 | 2022-02-25 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-02-28 | 2022-02-24 | 1.679 | 90,553 | +0 | 0.01% | 152,001 |
| 2022-02-25 | 2022-02-23 | 1.734 | 90,553 | +0 | 0.01% | 157,001 |
| 2022-02-24 | 2022-02-22 | 1.701 | 90,553 | +0 | 0.01% | 154,001 |
| 2022-02-23 | 2022-02-21 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2022-02-22 | 2022-02-18 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2022-02-21 | 2022-02-17 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-02-18 | 2022-02-16 | 1.690 | 90,553 | +0 | 0.01% | 153,001 |
| 2022-02-17 | 2022-02-15 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2022-02-16 | 2022-02-14 | 1.734 | 90,553 | +0 | 0.01% | 157,001 |
| 2022-02-15 | 2022-02-11 | 1.656 | 90,553 | +0 | 0.01% | 150,001 |
| 2022-02-14 | 2022-02-10 | 1.656 | 90,553 | +0 | 0.01% | 150,001 |
| 2022-02-11 | 2022-02-09 | 1.701 | 90,553 | +0 | 0.01% | 154,001 |
| 2022-02-10 | 2022-02-08 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2022-02-09 | 2022-02-07 | 1.690 | 90,553 | +0 | 0.01% | 153,001 |
| 2022-02-08 | 2022-02-04 | 1.767 | 90,553 | +0 | 0.01% | 160,001 |
| 2022-02-07 | 2022-01-31 | 1.745 | 90,553 | +0 | 0.01% | 158,001 |
| 2022-02-04 | 2022-01-27 | 1.668 | 90,553 | +0 | 0.01% | 151,001 |
| 2022-01-28 | 2022-01-26 | 1.634 | 90,553 | +0 | 0.01% | 148,001 |
| 2022-01-27 | 2022-01-25 | 1.679 | 90,553 | +0 | 0.01% | 152,001 |
| 2022-01-26 | 2022-01-24 | 1.690 | 90,553 | +0 | 0.01% | 153,001 |
| 2022-01-25 | 2022-01-21 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2022-01-24 | 2022-01-20 | 1.679 | 90,553 | +0 | 0.01% | 152,001 |
| 2022-01-21 | 2022-01-19 | 1.612 | 90,553 | +0 | 0.01% | 146,001 |
| 2022-01-20 | 2022-01-18 | 1.557 | 90,553 | +0 | 0.01% | 141,001 |
| 2022-01-19 | 2022-01-17 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-01-18 | 2022-01-14 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-01-17 | 2022-01-13 | 1.524 | 90,553 | +0 | 0.01% | 138,001 |
| 2022-01-14 | 2022-01-12 | 1.590 | 90,553 | +0 | 0.01% | 144,001 |
| 2022-01-13 | 2022-01-11 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-01-12 | 2022-01-10 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-01-11 | 2022-01-07 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2022-01-10 | 2022-01-06 | 1.491 | 90,553 | +0 | 0.01% | 135,001 |
| 2022-01-07 | 2022-01-05 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2022-01-06 | 2022-01-04 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2022-01-05 | 2022-01-03 | 1.425 | 90,553 | +0 | 0.01% | 129,001 |
| 2022-01-04 | 2021-12-31 | 1.425 | 90,553 | +0 | 0.01% | 129,001 |
| 2022-01-03 | 2021-12-29 | 1.380 | 90,553 | +0 | 0.01% | 125,001 |
| 2021-12-30 | 2021-12-28 | 1.347 | 90,553 | +0 | 0.01% | 122,001 |
| 2021-12-29 | 2021-12-24 | 1.380 | 90,553 | +0 | 0.01% | 125,001 |
| 2021-12-28 | 2021-12-22 | 1.303 | 90,553 | +0 | 0.01% | 118,001 |
| 2021-12-23 | 2021-12-21 | 1.303 | 90,553 | +0 | 0.01% | 118,001 |
| 2021-12-22 | 2021-12-20 | 1.325 | 90,553 | +0 | 0.01% | 120,001 |
| 2021-12-21 | 2021-12-17 | 1.336 | 90,553 | +0 | 0.01% | 121,001 |
| 2021-12-20 | 2021-12-16 | 1.358 | 90,553 | +0 | 0.01% | 123,001 |
| 2021-12-17 | 2021-12-15 | 1.336 | 90,553 | +0 | 0.01% | 121,001 |
| 2021-12-16 | 2021-12-14 | 1.358 | 90,553 | +0 | 0.01% | 123,001 |
| 2021-12-15 | 2021-12-13 | 1.358 | 90,553 | +0 | 0.01% | 123,001 |
| 2021-12-14 | 2021-12-10 | 1.358 | 90,553 | +0 | 0.01% | 123,001 |
| 2021-12-13 | 2021-12-09 | 1.369 | 90,553 | +0 | 0.01% | 124,001 |
| 2021-12-10 | 2021-12-08 | 1.358 | 90,553 | +0 | 0.01% | 123,001 |
| 2021-12-09 | 2021-12-07 | 1.336 | 90,553 | +0 | 0.01% | 121,001 |
| 2021-12-08 | 2021-12-06 | 1.336 | 90,553 | +0 | 0.01% | 121,001 |
| 2021-12-07 | 2021-12-03 | 1.336 | 90,553 | +0 | 0.01% | 121,001 |
| 2021-12-06 | 2021-12-02 | 1.336 | 90,553 | +0 | 0.01% | 121,001 |
| 2021-12-03 | 2021-12-01 | 1.325 | 90,553 | +0 | 0.01% | 120,001 |
| 2021-12-02 | 2021-11-30 | 1.325 | 90,553 | +0 | 0.01% | 120,001 |
| 2021-12-01 | 2021-11-29 | 1.369 | 90,553 | +0 | 0.01% | 124,001 |
| 2021-11-30 | 2021-11-26 | 1.391 | 90,553 | +0 | 0.01% | 126,001 |
| 2021-11-29 | 2021-11-25 | 1.380 | 90,553 | +0 | 0.01% | 125,001 |
| 2021-11-26 | 2021-11-24 | 1.369 | 90,553 | +0 | 0.01% | 124,001 |
| 2021-11-25 | 2021-11-23 | 1.380 | 90,553 | +0 | 0.01% | 125,001 |
| 2021-11-24 | 2021-11-22 | 1.380 | 90,553 | +0 | 0.01% | 125,001 |
| 2021-11-23 | 2021-11-19 | 1.369 | 90,553 | +0 | 0.01% | 124,001 |
| 2021-11-22 | 2021-11-18 | 1.391 | 90,553 | +0 | 0.01% | 126,001 |
| 2021-11-19 | 2021-11-17 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2021-11-18 | 2021-11-16 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2021-11-17 | 2021-11-15 | 1.414 | 90,553 | +0 | 0.01% | 128,001 |
| 2021-11-16 | 2021-11-12 | 1.403 | 90,553 | +0 | 0.01% | 127,001 |
| 2021-11-15 | 2021-11-11 | 1.403 | 90,553 | +0 | 0.01% | 127,001 |
| 2021-11-12 | 2021-11-10 | 1.369 | 90,553 | +0 | 0.01% | 124,001 |
| 2021-11-11 | 2021-11-09 | 1.391 | 90,553 | +0 | 0.01% | 126,001 |
| 2021-11-10 | 2021-11-08 | 1.403 | 90,553 | +0 | 0.01% | 127,001 |
| 2021-11-09 | 2021-11-05 | 1.458 | 90,553 | +0 | 0.01% | 132,001 |
| 2021-11-08 | 2021-11-04 | 1.502 | 90,553 | +0 | 0.01% | 136,001 |
| 2021-11-05 | 2021-11-03 | 1.425 | 90,553 | +0 | 0.01% | 129,001 |
| 2021-11-04 | 2021-11-02 | 1.425 | 90,553 | +0 | 0.01% | 129,001 |
| 2021-11-03 | 2021-11-01 | 1.425 | 90,553 | +0 | 0.01% | 129,001 |
| 2021-11-02 | 2021-10-29 | 1.469 | 90,553 | +0 | 0.01% | 133,001 |
| 2021-11-01 | 2021-10-28 | 1.425 | 90,553 | +0 | 0.01% | 129,001 |
| 2021-10-29 | 2021-10-27 | 1.469 | 90,553 | +0 | 0.01% | 133,001 |
| 2021-10-28 | 2021-10-26 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2021-10-27 | 2021-10-25 | 1.447 | 90,553 | +0 | 0.01% | 131,001 |
| 2021-10-26 | 2021-10-22 | 1.469 | 90,553 | +0 | 0.01% | 133,001 |
| 2021-10-25 | 2021-10-21 | 1.403 | 90,553 | +0 | 0.01% | 127,001 |
| 2021-10-22 | 2021-10-20 | 1.557 | 90,553 | +0 | 0.01% | 141,001 |
| 2021-10-21 | 2021-10-19 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2021-10-20 | 2021-10-18 | 1.535 | 90,553 | +0 | 0.01% | 139,001 |
| 2021-10-19 | 2021-10-15 | 1.524 | 90,553 | +0 | 0.01% | 138,001 |
| 2021-10-18 | 2021-10-12 | 1.524 | 90,553 | +0 | 0.01% | 138,001 |
| 2021-10-15 | 2021-10-11 | 1.557 | 90,553 | +0 | 0.01% | 141,001 |
| 2021-10-12 | 2021-10-08 | 1.546 | 90,553 | +0 | 0.01% | 140,001 |
| 2021-10-11 | 2021-10-07 | 1.579 | 90,553 | +0 | 0.01% | 143,001 |
| 2021-10-08 | 2021-10-06 | 1.557 | 90,553 | +0 | 0.01% | 141,001 |
| 2021-10-07 | 2021-10-05 | 1.568 | 90,553 | +0 | 0.01% | 142,001 |
| 2021-10-06 | 2021-10-04 | 1.601 | 90,553 | +0 | 0.01% | 145,001 |
| 2021-10-05 | 2021-09-30 | 1.601 | 90,553 | +0 | 0.01% | 145,001 |
| 2021-10-04 | 2021-09-29 | 1.623 | 90,553 | +0 | 0.01% | 147,001 |
| 2021-09-30 | 2021-09-28 | 1.634 | 90,553 | +0 | 0.01% | 148,001 |
| 2021-09-29 | 2021-09-27 | 1.612 | 90,553 | +0 | 0.01% | 146,001 |
| 2021-09-28 | 2021-09-24 | 1.634 | 90,553 | +0 | 0.01% | 148,001 |
| 2021-09-27 | 2021-09-23 | 1.656 | 90,553 | +0 | 0.01% | 150,001 |
| 2021-09-24 | 2021-09-21 | 1.634 | 90,553 | +0 | 0.01% | 148,001 |
| 2021-09-23 | 2021-09-20 | 1.690 | 90,553 | +0 | 0.01% | 153,001 |
| 2021-09-21 | 2021-09-17 | 1.745 | 90,553 | +0 | 0.01% | 158,001 |
| 2021-09-20 | 2021-09-16 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2021-09-17 | 2021-09-15 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2021-09-16 | 2021-09-14 | 1.767 | 90,553 | +0 | 0.01% | 160,001 |
| 2021-09-15 | 2021-09-13 | 1.811 | 90,553 | +0 | 0.01% | 164,001 |
| 2021-09-14 | 2021-09-10 | 1.734 | 90,553 | +0 | 0.01% | 157,001 |
| 2021-09-13 | 2021-09-09 | 1.723 | 90,553 | +0 | 0.01% | 156,001 |
| 2021-09-10 | 2021-09-08 | 1.723 | 90,553 | +0 | 0.01% | 156,001 |
| 2021-09-09 | 2021-09-07 | 1.767 | 90,553 | +0 | 0.01% | 160,001 |
| 2021-09-08 | 2021-09-06 | 1.789 | 90,553 | +0 | 0.01% | 162,001 |
| 2021-09-07 | 2021-09-03 | 1.866 | 90,553 | +0 | 0.01% | 169,001 |
| 2021-09-06 | 2021-09-02 | 1.833 | 90,553 | +0 | 0.01% | 166,001 |
| 2021-09-03 | 2021-09-01 | 1.778 | 90,553 | +0 | 0.01% | 161,001 |
| 2021-09-02 | 2021-08-31 | 1.767 | 90,553 | +0 | 0.01% | 160,001 |
| 2021-09-01 | 2021-08-30 | 1.756 | 90,553 | +0 | 0.01% | 159,001 |
| 2021-08-31 | 2021-08-27 | 1.778 | 90,553 | +0 | 0.01% | 161,001 |
| 2021-08-30 | 2021-08-26 | 1.822 | 90,553 | +0 | 0.01% | 165,001 |
| 2021-08-27 | 2021-08-25 | 1.910 | 90,553 | +0 | 0.01% | 173,001 |
| 2021-08-26 | 2021-08-24 | 1.866 | 90,553 | +0 | 0.01% | 169,001 |
| 2021-08-25 | 2021-08-23 | 1.778 | 90,553 | +0 | 0.01% | 161,001 |
| 2021-08-24 | 2021-08-20 | 1.888 | 90,553 | +0 | 0.01% | 171,001 |
| 2021-08-23 | 2021-08-19 | 1.877 | 90,553 | +0 | 0.01% | 170,001 |
| 2021-08-20 | 2021-08-18 | 1.811 | 90,553 | +0 | 0.01% | 164,001 |
| 2021-08-19 | 2021-08-17 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-08-18 | 2021-08-16 | 1.833 | 90,553 | +0 | 0.01% | 166,001 |
| 2021-08-17 | 2021-08-13 | 1.789 | 90,553 | +0 | 0.01% | 162,001 |
| 2021-08-16 | 2021-08-12 | 1.789 | 90,553 | +0 | 0.01% | 162,001 |
| 2021-08-13 | 2021-08-11 | 1.778 | 90,553 | +0 | 0.01% | 161,001 |
| 2021-08-12 | 2021-08-10 | 1.811 | 90,553 | +0 | 0.01% | 164,001 |
| 2021-08-11 | 2021-08-09 | 1.745 | 90,553 | +0 | 0.01% | 158,001 |
| 2021-08-10 | 2021-08-06 | 1.811 | 90,553 | +0 | 0.01% | 164,001 |
| 2021-08-09 | 2021-08-05 | 1.844 | 90,553 | +0 | 0.01% | 167,001 |
| 2021-08-06 | 2021-08-04 | 1.822 | 90,553 | +0 | 0.01% | 165,001 |
| 2021-08-05 | 2021-08-03 | 1.844 | 90,553 | +0 | 0.01% | 167,001 |
| 2021-08-04 | 2021-08-02 | 1.822 | 90,553 | +0 | 0.01% | 165,001 |
| 2021-08-03 | 2021-07-30 | 1.723 | 90,553 | +0 | 0.01% | 156,001 |
| 2021-08-02 | 2021-07-29 | 1.745 | 90,553 | +0 | 0.01% | 158,001 |
| 2021-07-30 | 2021-07-28 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2021-07-29 | 2021-07-27 | 1.679 | 90,553 | +0 | 0.01% | 152,001 |
| 2021-07-28 | 2021-07-26 | 1.767 | 90,553 | +0 | 0.01% | 160,001 |
| 2021-07-27 | 2021-07-23 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-07-26 | 2021-07-22 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-07-23 | 2021-07-21 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-07-22 | 2021-07-20 | 1.789 | 90,553 | +0 | 0.01% | 162,001 |
| 2021-07-21 | 2021-07-19 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-07-20 | 2021-07-16 | 1.933 | 90,553 | +0 | 0.01% | 175,001 |
| 2021-07-19 | 2021-07-15 | 1.988 | 90,553 | +0 | 0.01% | 180,001 |
| 2021-07-16 | 2021-07-14 | 1.910 | 90,553 | +0 | 0.01% | 173,001 |
| 2021-07-15 | 2021-07-13 | 1.866 | 90,553 | +0 | 0.01% | 169,001 |
| 2021-07-14 | 2021-07-12 | 1.933 | 90,553 | +0 | 0.01% | 175,001 |
| 2021-07-13 | 2021-07-09 | 1.855 | 90,553 | +0 | 0.01% | 168,001 |
| 2021-07-12 | 2021-07-08 | 1.866 | 90,553 | +0 | 0.01% | 169,001 |
| 2021-07-09 | 2021-07-07 | 1.877 | 90,553 | +0 | 0.01% | 170,001 |
| 2021-07-08 | 2021-07-06 | 1.822 | 90,553 | +0 | 0.01% | 165,001 |
| 2021-07-07 | 2021-07-05 | 1.778 | 90,553 | +0 | 0.01% | 161,001 |
| 2021-07-06 | 2021-07-02 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-07-05 | 2021-06-30 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-07-02 | 2021-06-29 | 1.844 | 90,553 | +0 | 0.01% | 167,001 |
| 2021-06-30 | 2021-06-28 | 1.888 | 90,553 | +0 | 0.01% | 171,001 |
| 2021-06-29 | 2021-06-25 | 1.789 | 90,553 | +0 | 0.01% | 162,001 |
| 2021-06-28 | 2021-06-24 | 1.767 | 90,553 | +0 | 0.01% | 160,001 |
| 2021-06-25 | 2021-06-23 | 1.822 | 90,553 | +0 | 0.01% | 165,001 |
| 2021-06-24 | 2021-06-22 | 1.778 | 90,553 | +0 | 0.01% | 161,001 |
| 2021-06-23 | 2021-06-21 | 1.789 | 90,553 | +0 | 0.01% | 162,001 |
| 2021-06-22 | 2021-06-18 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-06-21 | 2021-06-17 | 1.712 | 90,553 | +0 | 0.01% | 155,001 |
| 2021-06-18 | 2021-06-16 | 1.800 | 90,553 | +0 | 0.01% | 163,001 |
| 2021-06-17 | 2021-06-15 | 1.811 | 90,553 | +0 | 0.01% | 164,001 |
| 2021-06-16 | 2021-06-11 | 1.833 | 90,553 | +0 | 0.01% | 166,001 |
| 2021-06-15 | 2021-06-10 | 1.866 | 90,553 | +0 | 0.01% | 169,001 |
| 2021-06-11 | 2021-06-09 | 1.844 | 90,553 | +0 | 0.01% | 167,001 |
| 2021-06-10 | 2021-06-08 | 1.933 | 90,553 | +0 | 0.01% | 175,001 |
| 2021-06-09 | 2021-06-07 | 1.955 | 90,553 | +0 | 0.01% | 177,001 |
| 2021-06-08 | 2021-06-04 | 2.010 | 90,553 | +0 | 0.01% | 182,001 |
| 2021-06-07 | 2021-06-03 | 2.010 | 90,553 | +0 | 0.01% | 182,001 |
| 2021-06-04 | 2021-06-02 | 2.010 | 90,553 | +0 | 0.01% | 182,001 |
| 2021-06-03 | 2021-06-01 | 2.054 | 90,553 | +0 | 0.01% | 186,001 |
| 2021-06-02 | 2021-05-31 | 1.988 | 90,553 | +0 | 0.01% | 180,001 |
| 2021-06-01 | 2021-05-28 | 1.988 | 90,553 | +0 | 0.01% | 180,001 |
| 2021-05-31 | 2021-05-27 | 1.988 | 90,553 | +0 | 0.01% | 180,001 |
| 2021-05-28 | 2021-05-26 | 2.054 | 90,553 | +0 | 0.01% | 186,001 |
| 2021-05-27 | 2021-05-25 | 1.999 | 90,553 | +0 | 0.01% | 181,001 |
| 2021-05-26 | 2021-05-24 | 2.021 | 90,553 | +0 | 0.01% | 183,001 |
| 2021-05-25 | 2021-05-21 | 2.065 | 90,553 | +0 | 0.01% | 187,001 |
| 2021-05-24 | 2021-05-20 | 2.109 | 90,553 | +0 | 0.01% | 191,001 |
| 2021-05-21 | 2021-05-18 | 2.076 | 90,553 | +0 | 0.01% | 188,001 |
| 2021-05-20 | 2021-05-17 | 2.292 | 90,553 | +0 | 0.01% | 207,536 |
| 2021-05-18 | 2021-05-14 | 2.304 | 90,553 | +4,597 | 0.01% | 208,589 |
| 2021-05-17 | 2021-05-13 | 2.304 | 85,956 | +0 | 0.01% | 198,000 |
| 2021-05-14 | 2021-05-12 | 2.292 | 85,956 | +0 | 0.01% | 197,000 |
| 2021-05-13 | 2021-05-11 | 2.327 | 85,956 | +0 | 0.01% | 200,000 |
| 2021-05-12 | 2021-05-10 | 2.362 | 85,956 | +0 | 0.01% | 203,000 |
| 2021-05-11 | 2021-05-07 | 2.304 | 85,956 | +0 | 0.01% | 198,000 |
| 2021-05-10 | 2021-05-06 | 2.304 | 85,956 | +0 | 0.01% | 198,000 |
| 2021-05-07 | 2021-05-05 | 2.327 | 85,956 | +0 | 0.01% | 200,000 |
| 2021-05-06 | 2021-05-04 | 2.385 | 85,956 | +0 | 0.01% | 205,000 |
| 2021-05-05 | 2021-05-03 | 2.408 | 85,956 | +0 | 0.01% | 207,000 |
| 2021-05-04 | 2021-04-30 | 2.420 | 85,956 | +0 | 0.01% | 208,000 |
| 2021-05-03 | 2021-04-29 | 2.431 | 85,956 | +0 | 0.01% | 209,000 |
| 2021-04-30 | 2021-04-28 | 2.455 | 85,956 | +0 | 0.01% | 211,000 |
| 2021-04-29 | 2021-04-27 | 2.431 | 85,956 | +0 | 0.01% | 209,000 |
| 2021-04-28 | 2021-04-26 | 2.466 | 85,956 | +0 | 0.01% | 212,000 |
| 2021-04-27 | 2021-04-23 | 2.443 | 85,956 | +0 | 0.01% | 210,000 |
| 2021-04-26 | 2021-04-22 | 2.513 | 85,956 | +0 | 0.01% | 216,000 |
| 2021-04-23 | 2021-04-21 | 2.536 | 85,956 | +0 | 0.01% | 218,000 |
| 2021-04-22 | 2021-04-20 | 2.525 | 85,956 | +0 | 0.01% | 217,000 |
| 2021-04-21 | 2021-04-19 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2021-04-20 | 2021-04-16 | 2.536 | 85,956 | +0 | 0.01% | 218,000 |
| 2021-04-19 | 2021-04-15 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2021-04-16 | 2021-04-14 | 2.653 | 85,956 | +0 | 0.01% | 228,000 |
| 2021-04-15 | 2021-04-13 | 2.629 | 85,956 | +0 | 0.01% | 226,000 |
| 2021-04-14 | 2021-04-12 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-04-13 | 2021-04-09 | 2.641 | 85,956 | +0 | 0.01% | 227,000 |
| 2021-04-12 | 2021-04-08 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2021-04-09 | 2021-04-07 | 2.664 | 85,956 | +0 | 0.01% | 229,000 |
| 2021-04-08 | 2021-04-01 | 2.455 | 85,956 | +0 | 0.01% | 211,000 |
| 2021-04-07 | 2021-03-31 | 2.420 | 85,956 | +0 | 0.01% | 208,000 |
| 2021-04-01 | 2021-03-30 | 2.501 | 85,956 | +0 | 0.01% | 215,000 |
| 2021-03-31 | 2021-03-29 | 2.420 | 85,956 | +0 | 0.01% | 208,000 |
| 2021-03-30 | 2021-03-26 | 2.501 | 85,956 | +0 | 0.01% | 215,000 |
| 2021-03-29 | 2021-03-25 | 2.525 | 85,956 | +0 | 0.01% | 217,000 |
| 2021-03-26 | 2021-03-24 | 2.525 | 85,956 | +0 | 0.01% | 217,000 |
| 2021-03-25 | 2021-03-23 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-03-24 | 2021-03-22 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2021-03-23 | 2021-03-19 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2021-03-22 | 2021-03-18 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-03-19 | 2021-03-17 | 2.804 | 85,956 | +0 | 0.01% | 241,000 |
| 2021-03-18 | 2021-03-16 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2021-03-17 | 2021-03-15 | 2.885 | 85,956 | +0 | 0.01% | 248,000 |
| 2021-03-16 | 2021-03-12 | 2.885 | 85,956 | +0 | 0.01% | 248,000 |
| 2021-03-15 | 2021-03-11 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2021-03-12 | 2021-03-10 | 2.722 | 85,956 | +0 | 0.01% | 234,000 |
| 2021-03-11 | 2021-03-09 | 2.722 | 85,956 | +0 | 0.01% | 234,000 |
| 2021-03-10 | 2021-03-08 | 2.676 | 85,956 | +0 | 0.01% | 230,000 |
| 2021-03-09 | 2021-03-05 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2021-03-08 | 2021-03-04 | 2.804 | 85,956 | +0 | 0.01% | 241,000 |
| 2021-03-05 | 2021-03-03 | 2.874 | 85,956 | +0 | 0.01% | 247,000 |
| 2021-03-04 | 2021-03-02 | 2.955 | 85,956 | +0 | 0.01% | 254,000 |
| 2021-03-03 | 2021-03-01 | 2.978 | 85,956 | +0 | 0.01% | 256,000 |
| 2021-03-02 | 2021-02-26 | 2.955 | 85,956 | +0 | 0.01% | 254,000 |
| 2021-03-01 | 2021-02-25 | 2.850 | 85,956 | +0 | 0.01% | 245,000 |
| 2021-02-26 | 2021-02-24 | 2.827 | 85,956 | +0 | 0.01% | 243,000 |
| 2021-02-25 | 2021-02-23 | 2.885 | 85,956 | +0 | 0.01% | 248,000 |
| 2021-02-24 | 2021-02-22 | 2.850 | 85,956 | +0 | 0.01% | 245,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 85,956 | +0 | 0.01% | 256,000 |
| 2021-02-22 | 2021-02-18 | 3.071 | 85,956 | +0 | 0.01% | 264,000 |
| 2021-02-19 | 2021-02-17 | 2.780 | 85,956 | +0 | 0.01% | 239,000 |
| 2021-02-18 | 2021-02-16 | 2.711 | 85,956 | +0 | 0.01% | 233,000 |
| 2021-02-17 | 2021-02-11 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2021-02-16 | 2021-02-09 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-02-10 | 2021-02-08 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-02-09 | 2021-02-05 | 2.594 | 85,956 | +0 | 0.01% | 223,000 |
| 2021-02-08 | 2021-02-04 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-02-05 | 2021-02-03 | 2.536 | 85,956 | +0 | 0.01% | 218,000 |
| 2021-02-04 | 2021-02-02 | 2.536 | 85,956 | +0 | 0.01% | 218,000 |
| 2021-02-03 | 2021-02-01 | 2.513 | 85,956 | +0 | 0.01% | 216,000 |
| 2021-02-02 | 2021-01-29 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-02-01 | 2021-01-28 | 2.513 | 85,956 | +0 | 0.01% | 216,000 |
| 2021-01-29 | 2021-01-27 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-01-28 | 2021-01-26 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2021-01-27 | 2021-01-25 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-01-26 | 2021-01-22 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2021-01-25 | 2021-01-21 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-01-22 | 2021-01-20 | 2.629 | 85,956 | +0 | 0.01% | 226,000 |
| 2021-01-21 | 2021-01-19 | 2.536 | 85,956 | +0 | 0.01% | 218,000 |
| 2021-01-20 | 2021-01-18 | 2.548 | 85,956 | +0 | 0.01% | 219,000 |
| 2021-01-19 | 2021-01-15 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2021-01-18 | 2021-01-14 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-01-15 | 2021-01-13 | 2.548 | 85,956 | +0 | 0.01% | 219,000 |
| 2021-01-14 | 2021-01-12 | 2.548 | 85,956 | +0 | 0.01% | 219,000 |
| 2021-01-13 | 2021-01-11 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-01-12 | 2021-01-08 | 2.606 | 85,956 | +0 | 0.01% | 224,000 |
| 2021-01-11 | 2021-01-07 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2021-01-08 | 2021-01-06 | 2.641 | 85,956 | +0 | 0.01% | 227,000 |
| 2021-01-07 | 2021-01-05 | 2.641 | 85,956 | +0 | 0.01% | 227,000 |
| 2021-01-06 | 2021-01-04 | 2.676 | 85,956 | +0 | 0.01% | 230,000 |
| 2021-01-05 | 2020-12-31 | 2.699 | 85,956 | +0 | 0.01% | 232,000 |
| 2021-01-04 | 2020-12-29 | 2.687 | 85,956 | +0 | 0.01% | 231,000 |
| 2020-12-30 | 2020-12-28 | 2.699 | 85,956 | +0 | 0.01% | 232,000 |
| 2020-12-29 | 2020-12-24 | 2.722 | 85,956 | +0 | 0.01% | 234,000 |
| 2020-12-28 | 2020-12-22 | 2.711 | 85,956 | +0 | 0.01% | 233,000 |
| 2020-12-23 | 2020-12-21 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2020-12-22 | 2020-12-18 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2020-12-21 | 2020-12-17 | 2.757 | 85,956 | +0 | 0.01% | 237,000 |
| 2020-12-18 | 2020-12-16 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-12-17 | 2020-12-15 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-12-16 | 2020-12-14 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2020-12-15 | 2020-12-11 | 2.559 | 85,956 | +0 | 0.01% | 220,000 |
| 2020-12-14 | 2020-12-10 | 2.513 | 85,956 | +0 | 0.01% | 216,000 |
| 2020-12-11 | 2020-12-09 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2020-12-10 | 2020-12-08 | 2.571 | 85,956 | +0 | 0.01% | 221,000 |
| 2020-12-09 | 2020-12-07 | 2.606 | 85,956 | +0 | 0.01% | 224,000 |
| 2020-12-08 | 2020-12-04 | 2.606 | 85,956 | +0 | 0.01% | 224,000 |
| 2020-12-07 | 2020-12-03 | 2.548 | 85,956 | +0 | 0.01% | 219,000 |
| 2020-12-04 | 2020-12-02 | 2.594 | 85,956 | +0 | 0.01% | 223,000 |
| 2020-12-03 | 2020-12-01 | 2.536 | 85,956 | +0 | 0.01% | 218,000 |
| 2020-12-02 | 2020-11-30 | 2.606 | 85,956 | +0 | 0.01% | 224,000 |
| 2020-12-01 | 2020-11-27 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2020-11-30 | 2020-11-26 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2020-11-27 | 2020-11-25 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2020-11-26 | 2020-11-24 | 2.629 | 85,956 | +0 | 0.01% | 226,000 |
| 2020-11-25 | 2020-11-23 | 2.594 | 85,956 | +0 | 0.01% | 223,000 |
| 2020-11-24 | 2020-11-20 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2020-11-23 | 2020-11-19 | 2.664 | 85,956 | +0 | 0.01% | 229,000 |
| 2020-11-20 | 2020-11-18 | 2.653 | 85,956 | +0 | 0.01% | 228,000 |
| 2020-11-19 | 2020-11-17 | 2.664 | 85,956 | +0 | 0.01% | 229,000 |
| 2020-11-18 | 2020-11-16 | 2.653 | 85,956 | +0 | 0.01% | 228,000 |
| 2020-11-17 | 2020-11-13 | 2.664 | 85,956 | +0 | 0.01% | 229,000 |
| 2020-11-16 | 2020-11-12 | 2.653 | 85,956 | +0 | 0.01% | 228,000 |
| 2020-11-13 | 2020-11-11 | 2.594 | 85,956 | +0 | 0.01% | 223,000 |
| 2020-11-12 | 2020-11-10 | 2.641 | 85,956 | +0 | 0.01% | 227,000 |
| 2020-11-11 | 2020-11-09 | 2.839 | 85,956 | +0 | 0.01% | 244,000 |
| 2020-11-10 | 2020-11-06 | 2.827 | 85,956 | +0 | 0.01% | 243,000 |
| 2020-11-09 | 2020-11-05 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2020-11-06 | 2020-11-04 | 2.780 | 85,956 | +0 | 0.01% | 239,000 |
| 2020-11-05 | 2020-11-03 | 2.769 | 85,956 | +0 | 0.01% | 238,000 |
| 2020-11-04 | 2020-11-02 | 2.757 | 85,956 | +0 | 0.01% | 237,000 |
| 2020-11-03 | 2020-10-30 | 2.722 | 85,956 | +0 | 0.01% | 234,000 |
| 2020-11-02 | 2020-10-29 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2020-10-30 | 2020-10-28 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2020-10-29 | 2020-10-27 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2020-10-28 | 2020-10-23 | 2.746 | 85,956 | +0 | 0.01% | 236,000 |
| 2020-10-27 | 2020-10-22 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2020-10-23 | 2020-10-21 | 2.804 | 85,956 | +0 | 0.01% | 241,000 |
| 2020-10-22 | 2020-10-20 | 2.827 | 85,956 | +0 | 0.01% | 243,000 |
| 2020-10-21 | 2020-10-19 | 2.780 | 85,956 | +0 | 0.01% | 239,000 |
| 2020-10-20 | 2020-10-16 | 2.780 | 85,956 | +0 | 0.01% | 239,000 |
| 2020-10-19 | 2020-10-15 | 2.780 | 85,956 | +0 | 0.01% | 239,000 |
| 2020-10-16 | 2020-10-14 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-10-15 | 2020-10-12 | 2.780 | 85,956 | +0 | 0.01% | 239,000 |
| 2020-10-14 | 2020-10-09 | 2.769 | 85,956 | +0 | 0.01% | 238,000 |
| 2020-10-12 | 2020-10-08 | 2.746 | 85,956 | +0 | 0.01% | 236,000 |
| 2020-10-09 | 2020-10-07 | 2.711 | 85,956 | +0 | 0.01% | 233,000 |
| 2020-10-08 | 2020-10-06 | 2.804 | 85,956 | +0 | 0.01% | 241,000 |
| 2020-10-07 | 2020-10-05 | 2.746 | 85,956 | +0 | 0.01% | 236,000 |
| 2020-10-06 | 2020-09-30 | 2.699 | 85,956 | +0 | 0.01% | 232,000 |
| 2020-10-05 | 2020-09-29 | 2.653 | 85,956 | +0 | 0.01% | 228,000 |
| 2020-09-30 | 2020-09-28 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2020-09-29 | 2020-09-25 | 2.618 | 85,956 | +0 | 0.01% | 225,000 |
| 2020-09-28 | 2020-09-24 | 2.594 | 85,956 | +0 | 0.01% | 223,000 |
| 2020-09-25 | 2020-09-23 | 2.676 | 85,956 | +0 | 0.01% | 230,000 |
| 2020-09-24 | 2020-09-22 | 2.641 | 85,956 | +0 | 0.01% | 227,000 |
| 2020-09-23 | 2020-09-21 | 2.629 | 85,956 | +0 | 0.01% | 226,000 |
| 2020-09-22 | 2020-09-18 | 2.583 | 85,956 | +0 | 0.01% | 222,000 |
| 2020-09-21 | 2020-09-17 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-09-18 | 2020-09-16 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-09-17 | 2020-09-15 | 2.839 | 85,956 | +0 | 0.01% | 244,000 |
| 2020-09-16 | 2020-09-14 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2020-09-15 | 2020-09-11 | 2.862 | 85,956 | +0 | 0.01% | 246,000 |
| 2020-09-14 | 2020-09-10 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2020-09-11 | 2020-09-09 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2020-09-10 | 2020-09-08 | 2.746 | 85,956 | +0 | 0.01% | 236,000 |
| 2020-09-09 | 2020-09-07 | 2.804 | 85,956 | +0 | 0.01% | 241,000 |
| 2020-09-08 | 2020-09-04 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-09-07 | 2020-09-03 | 2.839 | 85,956 | +0 | 0.01% | 244,000 |
| 2020-09-04 | 2020-09-02 | 2.850 | 85,956 | +0 | 0.01% | 245,000 |
| 2020-09-03 | 2020-09-01 | 2.804 | 85,956 | +0 | 0.01% | 241,000 |
| 2020-09-02 | 2020-08-31 | 2.769 | 85,956 | +0 | 0.01% | 238,000 |
| 2020-09-01 | 2020-08-28 | 2.746 | 85,956 | +0 | 0.01% | 236,000 |
| 2020-08-31 | 2020-08-27 | 2.769 | 85,956 | +0 | 0.01% | 238,000 |
| 2020-08-28 | 2020-08-26 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-08-27 | 2020-08-25 | 2.839 | 85,956 | +0 | 0.01% | 244,000 |
| 2020-08-26 | 2020-08-24 | 2.850 | 85,956 | +0 | 0.01% | 245,000 |
| 2020-08-25 | 2020-08-21 | 2.815 | 85,956 | +0 | 0.01% | 242,000 |
| 2020-08-24 | 2020-08-20 | 2.734 | 85,956 | +0 | 0.01% | 235,000 |
| 2020-08-21 | 2020-08-19 | 2.885 | 85,956 | +0 | 0.01% | 248,000 |
| 2020-08-20 | 2020-08-18 | 3.048 | 85,956 | +0 | 0.01% | 262,000 |
| 2020-08-19 | 2020-08-17 | 3.036 | 85,956 | +0 | 0.01% | 261,000 |
| 2020-08-18 | 2020-08-14 | 2.967 | 85,956 | +0 | 0.01% | 255,000 |
| 2020-08-17 | 2020-08-13 | 2.932 | 85,956 | +0 | 0.01% | 252,000 |
| 2020-08-14 | 2020-08-12 | 2.862 | 85,956 | +0 | 0.01% | 246,000 |
| 2020-08-13 | 2020-08-11 | 2.932 | 85,956 | +0 | 0.01% | 252,000 |
| 2020-08-12 | 2020-08-10 | 2.955 | 85,956 | +0 | 0.01% | 254,000 |
| 2020-08-11 | 2020-08-07 | 2.885 | 85,956 | +0 | 0.01% | 248,000 |
| 2020-08-10 | 2020-08-06 | 2.943 | 85,956 | +0 | 0.01% | 253,000 |
| 2020-08-07 | 2020-08-05 | 3.002 | 85,956 | +0 | 0.01% | 258,000 |
| 2020-08-06 | 2020-08-04 | 3.071 | 85,956 | +0 | 0.01% | 264,000 |
| 2020-08-05 | 2020-08-03 | 3.083 | 85,956 | +0 | 0.01% | 265,000 |
| 2020-08-04 | 2020-07-31 | 3.176 | 85,956 | +0 | 0.01% | 273,000 |
| 2020-08-03 | 2020-07-30 | 3.095 | 85,956 | +0 | 0.01% | 266,000 |
| 2020-07-31 | 2020-07-29 | 3.060 | 85,956 | +0 | 0.01% | 263,000 |
| 2020-07-30 | 2020-07-28 | 2.792 | 85,956 | +0 | 0.01% | 240,000 |
| 2020-07-29 | 2020-07-27 | 2.746 | 85,956 | +0 | 0.01% | 236,000 |
| 2020-07-28 | 2020-07-24 | 2.769 | 85,956 | +0 | 0.01% | 238,000 |
| 2020-07-27 | 2020-07-23 | 2.908 | 85,956 | +0 | 0.01% | 250,000 |
| 2020-07-24 | 2020-07-22 | 2.978 | 85,956 | +0 | 0.01% | 256,000 |
| 2020-07-23 | 2020-07-21 | 3.060 | 85,956 | +0 | 0.01% | 263,000 |
| 2020-07-22 | 2020-07-20 | 3.095 | 85,956 | +0 | 0.01% | 266,000 |
| 2020-07-21 | 2020-07-17 | 3.234 | 85,956 | +0 | 0.01% | 278,000 |
| 2020-07-20 | 2020-07-16 | 3.281 | 85,956 | +0 | 0.01% | 282,000 |
| 2020-07-17 | 2020-07-15 | 3.316 | 85,956 | +0 | 0.01% | 285,000 |
| 2020-07-16 | 2020-07-14 | 3.269 | 85,956 | +0 | 0.01% | 281,000 |
| 2020-07-15 | 2020-07-13 | 3.351 | 85,956 | +0 | 0.01% | 288,000 |
| 2020-07-14 | 2020-07-10 | 3.444 | 85,956 | +0 | 0.01% | 296,000 |
| 2020-07-13 | 2020-07-09 | 3.479 | 85,956 | +0 | 0.01% | 299,000 |
| 2020-07-10 | 2020-07-08 | 3.432 | 85,956 | +0 | 0.01% | 295,000 |
| 2020-07-09 | 2020-07-07 | 3.467 | 85,956 | +0 | 0.01% | 298,000 |
| 2020-07-08 | 2020-07-06 | 3.525 | 85,956 | +0 | 0.01% | 303,000 |
| 2020-07-07 | 2020-07-03 | 3.653 | 85,956 | +0 | 0.01% | 314,000 |
| 2020-07-06 | 2020-07-02 | 3.583 | 85,956 | +0 | 0.01% | 308,000 |
| 2020-07-03 | 2020-06-30 | 3.292 | 85,956 | +0 | 0.01% | 283,000 |
| 2020-07-02 | 2020-06-29 | 3.316 | 85,956 | +0 | 0.01% | 285,000 |
| 2020-06-30 | 2020-06-26 | 3.351 | 85,956 | +0 | 0.01% | 288,000 |
| 2020-06-29 | 2020-06-24 | 3.351 | 85,956 | +0 | 0.01% | 288,000 |
| 2020-06-26 | 2020-06-23 | 3.316 | 85,956 | +0 | 0.01% | 285,000 |
| 2020-06-24 | 2020-06-22 | 3.281 | 85,956 | +0 | 0.01% | 282,000 |
| 2020-06-23 | 2020-06-19 | 3.316 | 85,956 | +0 | 0.01% | 285,000 |
| 2020-06-22 | 2020-06-18 | 3.141 | 85,956 | +0 | 0.01% | 270,000 |
| 2020-06-19 | 2020-06-17 | 3.141 | 85,956 | +0 | 0.01% | 270,000 |
| 2020-06-18 | 2020-06-16 | 3.141 | 85,956 | +0 | 0.01% | 270,000 |
| 2020-06-17 | 2020-06-15 | 3.013 | 85,956 | +0 | 0.01% | 259,000 |
| 2020-06-16 | 2020-06-12 | 2.978 | 85,956 | +0 | 0.01% | 256,000 |
| 2020-06-15 | 2020-06-11 | 3.141 | 85,956 | +0 | 0.01% | 270,000 |
| 2020-06-12 | 2020-06-10 | 3.048 | 85,956 | +0 | 0.01% | 262,000 |
| 2020-06-11 | 2020-06-09 | 3.025 | 85,956 | +0 | 0.01% | 260,000 |
| 2020-06-10 | 2020-06-08 | 2.978 | 85,956 | +0 | 0.01% | 256,000 |
| 2020-06-09 | 2020-06-05 | 2.967 | 85,956 | +0 | 0.01% | 255,000 |
| 2020-06-08 | 2020-06-04 | 2.897 | 85,956 | +0 | 0.01% | 249,000 |
| 2020-06-05 | 2020-06-03 | 2.874 | 85,956 | +0 | 0.01% | 247,000 |
| 2020-06-04 | 2020-06-02 | 3.018 | 85,956 | +0 | 0.01% | 259,418 |
| 2020-06-03 | 2020-06-01 | 2.957 | 85,956 | +3,452 | 0.01% | 254,209 |
| 2020-06-02 | 2020-05-29 | 2.764 | 82,504 | +0 | 0.01% | 228,000 |
| 2020-06-01 | 2020-05-28 | 2.788 | 82,504 | +0 | 0.01% | 230,000 |
| 2020-05-29 | 2020-05-27 | 2.776 | 82,504 | +0 | 0.01% | 229,000 |
| 2020-05-28 | 2020-05-26 | 2.776 | 82,504 | +0 | 0.01% | 229,000 |
| 2020-05-27 | 2020-05-25 | 2.739 | 82,504 | +0 | 0.01% | 226,000 |
| 2020-05-26 | 2020-05-22 | 2.800 | 82,504 | +0 | 0.01% | 231,000 |
| 2020-05-25 | 2020-05-21 | 2.885 | 82,504 | +0 | 0.01% | 238,000 |
| 2020-05-22 | 2020-05-20 | 2.909 | 82,504 | +0 | 0.01% | 240,000 |
| 2020-05-21 | 2020-05-19 | 2.848 | 82,504 | +0 | 0.01% | 235,000 |
| 2020-05-20 | 2020-05-18 | 2.921 | 82,504 | +0 | 0.01% | 241,000 |
| 2020-05-19 | 2020-05-15 | 2.982 | 82,504 | +0 | 0.01% | 246,000 |
| 2020-05-18 | 2020-05-14 | 2.957 | 82,504 | +0 | 0.01% | 244,000 |
| 2020-05-15 | 2020-05-13 | 2.982 | 82,504 | +0 | 0.01% | 246,000 |
| 2020-05-14 | 2020-05-12 | 2.836 | 82,504 | +0 | 0.01% | 234,000 |
| 2020-05-13 | 2020-05-11 | 2.970 | 82,504 | +0 | 0.01% | 245,000 |
| 2020-05-12 | 2020-05-08 | 2.994 | 82,504 | +0 | 0.01% | 247,000 |
| 2020-05-11 | 2020-05-07 | 2.897 | 82,504 | +0 | 0.01% | 239,000 |
| 2020-05-08 | 2020-05-06 | 2.824 | 82,504 | +0 | 0.01% | 233,000 |
| 2020-05-07 | 2020-05-05 | 2.764 | 82,504 | +0 | 0.01% | 228,000 |
| 2020-05-06 | 2020-05-04 | 2.679 | 82,504 | +0 | 0.01% | 221,000 |
| 2020-05-05 | 2020-04-29 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2020-05-04 | 2020-04-28 | 2.436 | 82,504 | +0 | 0.01% | 201,000 |
| 2020-04-29 | 2020-04-27 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2020-04-28 | 2020-04-24 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2020-04-27 | 2020-04-23 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2020-04-24 | 2020-04-22 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2020-04-23 | 2020-04-21 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2020-04-22 | 2020-04-20 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2020-04-21 | 2020-04-17 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2020-04-20 | 2020-04-16 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2020-04-17 | 2020-04-15 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2020-04-16 | 2020-04-14 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2020-04-15 | 2020-04-09 | 2.085 | 82,504 | +0 | 0.01% | 172,000 |
| 2020-04-14 | 2020-04-08 | 2.145 | 82,504 | +0 | 0.01% | 177,000 |
| 2020-04-09 | 2020-04-07 | 1.891 | 82,504 | +0 | 0.01% | 156,000 |
| 2020-04-08 | 2020-04-06 | 1.757 | 82,504 | +0 | 0.01% | 145,000 |
| 2020-04-07 | 2020-04-03 | 1.673 | 82,504 | +0 | 0.01% | 138,000 |
| 2020-04-06 | 2020-04-02 | 1.697 | 82,504 | +0 | 0.01% | 140,000 |
| 2020-04-03 | 2020-04-01 | 1.721 | 82,504 | +0 | 0.01% | 142,000 |
| 2020-04-02 | 2020-03-31 | 1.733 | 82,504 | +0 | 0.01% | 143,000 |
| 2020-04-01 | 2020-03-30 | 1.709 | 82,504 | +0 | 0.01% | 141,000 |
| 2020-03-31 | 2020-03-27 | 1.757 | 82,504 | +0 | 0.01% | 145,000 |
| 2020-03-30 | 2020-03-26 | 1.685 | 82,504 | +0 | 0.01% | 139,000 |
| 2020-03-27 | 2020-03-25 | 1.709 | 82,504 | +0 | 0.01% | 141,000 |
| 2020-03-26 | 2020-03-24 | 1.673 | 82,504 | +0 | 0.01% | 138,000 |
| 2020-03-25 | 2020-03-23 | 1.576 | 82,504 | +0 | 0.01% | 130,000 |
| 2020-03-24 | 2020-03-20 | 1.733 | 82,504 | +0 | 0.01% | 143,000 |
| 2020-03-23 | 2020-03-19 | 1.648 | 82,504 | +0 | 0.01% | 136,000 |
| 2020-03-20 | 2020-03-18 | 1.782 | 82,504 | +0 | 0.01% | 147,000 |
| 2020-03-19 | 2020-03-17 | 1.818 | 82,504 | +0 | 0.01% | 150,000 |
| 2020-03-18 | 2020-03-16 | 1.891 | 82,504 | +0 | 0.01% | 156,000 |
| 2020-03-17 | 2020-03-13 | 1.879 | 82,504 | +0 | 0.01% | 155,000 |
| 2020-03-16 | 2020-03-12 | 1.939 | 82,504 | +0 | 0.01% | 160,000 |
| 2020-03-13 | 2020-03-11 | 1.976 | 82,504 | +0 | 0.01% | 163,000 |
| 2020-03-12 | 2020-03-10 | 1.939 | 82,504 | +0 | 0.01% | 160,000 |
| 2020-03-11 | 2020-03-09 | 1.915 | 82,504 | +0 | 0.01% | 158,000 |
| 2020-03-10 | 2020-03-06 | 2.024 | 82,504 | +0 | 0.01% | 167,000 |
| 2020-03-09 | 2020-03-05 | 2.048 | 82,504 | +0 | 0.01% | 169,000 |
| 2020-03-06 | 2020-03-04 | 2.036 | 82,504 | +0 | 0.01% | 168,000 |
| 2020-03-05 | 2020-03-03 | 2.061 | 82,504 | +0 | 0.01% | 170,000 |
| 2020-03-04 | 2020-03-02 | 2.109 | 82,504 | +0 | 0.01% | 174,000 |
| 2020-03-03 | 2020-02-28 | 2.097 | 82,504 | +0 | 0.01% | 173,000 |
| 2020-03-02 | 2020-02-27 | 2.133 | 82,504 | +0 | 0.01% | 176,000 |
| 2020-02-28 | 2020-02-26 | 2.121 | 82,504 | +0 | 0.01% | 175,000 |
| 2020-02-27 | 2020-02-25 | 2.121 | 82,504 | +0 | 0.01% | 175,000 |
| 2020-02-26 | 2020-02-24 | 2.133 | 82,504 | +0 | 0.01% | 176,000 |
| 2020-02-25 | 2020-02-21 | 2.121 | 82,504 | +0 | 0.01% | 175,000 |
| 2020-02-24 | 2020-02-20 | 2.133 | 82,504 | +0 | 0.01% | 176,000 |
| 2020-02-21 | 2020-02-19 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2020-02-20 | 2020-02-18 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2020-02-19 | 2020-02-17 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2020-02-18 | 2020-02-14 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2020-02-17 | 2020-02-13 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2020-02-14 | 2020-02-12 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2020-02-13 | 2020-02-11 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2020-02-12 | 2020-02-10 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2020-02-11 | 2020-02-07 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2020-02-10 | 2020-02-06 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2020-02-07 | 2020-02-05 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2020-02-06 | 2020-02-04 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2020-02-05 | 2020-02-03 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2020-02-04 | 2020-01-31 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2020-02-03 | 2020-01-30 | 2.121 | 82,504 | +0 | 0.01% | 175,000 |
| 2020-01-31 | 2020-01-29 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2020-01-30 | 2020-01-24 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2020-01-29 | 2020-01-22 | 2.412 | 82,504 | +0 | 0.01% | 199,000 |
| 2020-01-23 | 2020-01-21 | 2.388 | 82,504 | +0 | 0.01% | 197,000 |
| 2020-01-22 | 2020-01-20 | 2.448 | 82,504 | +0 | 0.01% | 202,000 |
| 2020-01-21 | 2020-01-17 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2020-01-20 | 2020-01-16 | 2.436 | 82,504 | +0 | 0.01% | 201,000 |
| 2020-01-17 | 2020-01-15 | 2.460 | 82,504 | +0 | 0.01% | 203,000 |
| 2020-01-16 | 2020-01-14 | 2.485 | 82,504 | +0 | 0.01% | 205,000 |
| 2020-01-15 | 2020-01-13 | 2.497 | 82,504 | +0 | 0.01% | 206,000 |
| 2020-01-14 | 2020-01-10 | 2.497 | 82,504 | +0 | 0.01% | 206,000 |
| 2020-01-13 | 2020-01-09 | 2.497 | 82,504 | +0 | 0.01% | 206,000 |
| 2020-01-10 | 2020-01-08 | 2.412 | 82,504 | +0 | 0.01% | 199,000 |
| 2020-01-09 | 2020-01-07 | 2.460 | 82,504 | +0 | 0.01% | 203,000 |
| 2020-01-08 | 2020-01-06 | 2.460 | 82,504 | +0 | 0.01% | 203,000 |
| 2020-01-07 | 2020-01-03 | 2.460 | 82,504 | +0 | 0.01% | 203,000 |
| 2020-01-06 | 2020-01-02 | 2.497 | 82,504 | +0 | 0.01% | 206,000 |
| 2020-01-03 | 2019-12-31 | 2.412 | 82,504 | +0 | 0.01% | 199,000 |
| 2020-01-02 | 2019-12-27 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2019-12-30 | 2019-12-24 | 2.485 | 82,504 | +0 | 0.01% | 205,000 |
| 2019-12-27 | 2019-12-20 | 2.412 | 82,504 | +0 | 0.01% | 199,000 |
| 2019-12-23 | 2019-12-19 | 2.497 | 82,504 | +0 | 0.01% | 206,000 |
| 2019-12-20 | 2019-12-18 | 2.448 | 82,504 | +0 | 0.01% | 202,000 |
| 2019-12-19 | 2019-12-17 | 2.460 | 82,504 | +0 | 0.01% | 203,000 |
| 2019-12-18 | 2019-12-16 | 2.473 | 82,504 | +0 | 0.01% | 204,000 |
| 2019-12-17 | 2019-12-13 | 2.436 | 82,504 | +0 | 0.01% | 201,000 |
| 2019-12-16 | 2019-12-12 | 2.339 | 82,504 | +0 | 0.01% | 193,000 |
| 2019-12-13 | 2019-12-11 | 2.436 | 82,504 | +0 | 0.01% | 201,000 |
| 2019-12-12 | 2019-12-10 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2019-12-11 | 2019-12-09 | 2.400 | 82,504 | +0 | 0.01% | 198,000 |
| 2019-12-10 | 2019-12-06 | 2.436 | 82,504 | +0 | 0.01% | 201,000 |
| 2019-12-09 | 2019-12-05 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2019-12-06 | 2019-12-04 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2019-12-05 | 2019-12-03 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2019-12-04 | 2019-12-02 | 2.448 | 82,504 | +0 | 0.01% | 202,000 |
| 2019-12-03 | 2019-11-29 | 2.412 | 82,504 | +0 | 0.01% | 199,000 |
| 2019-12-02 | 2019-11-28 | 2.424 | 82,504 | +0 | 0.01% | 200,000 |
| 2019-11-29 | 2019-11-27 | 2.400 | 82,504 | +0 | 0.01% | 198,000 |
| 2019-11-28 | 2019-11-26 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-11-27 | 2019-11-25 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-11-26 | 2019-11-22 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-11-25 | 2019-11-21 | 2.351 | 82,504 | +0 | 0.01% | 194,000 |
| 2019-11-22 | 2019-11-20 | 2.351 | 82,504 | +0 | 0.01% | 194,000 |
| 2019-11-21 | 2019-11-19 | 2.376 | 82,504 | +0 | 0.01% | 196,000 |
| 2019-11-20 | 2019-11-18 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-11-19 | 2019-11-15 | 2.291 | 82,504 | +0 | 0.01% | 189,000 |
| 2019-11-18 | 2019-11-14 | 2.303 | 82,504 | +0 | 0.01% | 190,000 |
| 2019-11-15 | 2019-11-13 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-11-14 | 2019-11-12 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-11-13 | 2019-11-11 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-11-12 | 2019-11-08 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2019-11-11 | 2019-11-07 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-11-08 | 2019-11-06 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-11-07 | 2019-11-05 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-11-06 | 2019-11-04 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-11-05 | 2019-11-01 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-11-04 | 2019-10-31 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2019-11-01 | 2019-10-30 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-31 | 2019-10-29 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-30 | 2019-10-28 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-29 | 2019-10-25 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-28 | 2019-10-24 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-10-25 | 2019-10-23 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-24 | 2019-10-22 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-10-23 | 2019-10-21 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2019-10-22 | 2019-10-18 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-10-21 | 2019-10-17 | 2.145 | 82,504 | +0 | 0.01% | 177,000 |
| 2019-10-18 | 2019-10-16 | 2.133 | 82,504 | +0 | 0.01% | 176,000 |
| 2019-10-17 | 2019-10-15 | 2.145 | 82,504 | +0 | 0.01% | 177,000 |
| 2019-10-16 | 2019-10-14 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-10-15 | 2019-10-11 | 2.097 | 82,504 | +0 | 0.01% | 173,000 |
| 2019-10-14 | 2019-10-10 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2019-10-11 | 2019-10-09 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-10-10 | 2019-10-08 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-10-09 | 2019-10-04 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-08 | 2019-10-03 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-10-04 | 2019-10-02 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-10-03 | 2019-09-30 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-10-02 | 2019-09-27 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-09-30 | 2019-09-26 | 2.085 | 82,504 | +0 | 0.01% | 172,000 |
| 2019-09-27 | 2019-09-25 | 2.109 | 82,504 | +0 | 0.01% | 174,000 |
| 2019-09-26 | 2019-09-24 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2019-09-25 | 2019-09-23 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-09-24 | 2019-09-20 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2019-09-23 | 2019-09-19 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-09-20 | 2019-09-18 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-09-19 | 2019-09-17 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-09-18 | 2019-09-16 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-09-17 | 2019-09-13 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-09-16 | 2019-09-12 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-09-13 | 2019-09-11 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-09-12 | 2019-09-10 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-09-11 | 2019-09-09 | 2.206 | 82,504 | +0 | 0.01% | 182,000 |
| 2019-09-10 | 2019-09-06 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-09-09 | 2019-09-05 | 2.182 | 82,504 | +0 | 0.01% | 180,000 |
| 2019-09-06 | 2019-09-04 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2019-09-05 | 2019-09-03 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2019-09-04 | 2019-09-02 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2019-09-03 | 2019-08-30 | 2.170 | 82,504 | +0 | 0.01% | 179,000 |
| 2019-09-02 | 2019-08-29 | 2.073 | 82,504 | +0 | 0.01% | 171,000 |
| 2019-08-30 | 2019-08-28 | 2.085 | 82,504 | +0 | 0.01% | 172,000 |
| 2019-08-29 | 2019-08-27 | 2.048 | 82,504 | +0 | 0.01% | 169,000 |
| 2019-08-28 | 2019-08-26 | 1.976 | 82,504 | +0 | 0.01% | 163,000 |
| 2019-08-27 | 2019-08-23 | 2.000 | 82,504 | +0 | 0.01% | 165,000 |
| 2019-08-26 | 2019-08-22 | 1.988 | 82,504 | +0 | 0.01% | 164,000 |
| 2019-08-23 | 2019-08-21 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2019-08-22 | 2019-08-20 | 2.036 | 82,504 | +0 | 0.01% | 168,000 |
| 2019-08-21 | 2019-08-19 | 2.036 | 82,504 | +0 | 0.01% | 168,000 |
| 2019-08-20 | 2019-08-16 | 1.976 | 82,504 | +0 | 0.01% | 163,000 |
| 2019-08-19 | 2019-08-15 | 2.036 | 82,504 | +0 | 0.01% | 168,000 |
| 2019-08-16 | 2019-08-14 | 2.000 | 82,504 | +0 | 0.01% | 165,000 |
| 2019-08-15 | 2019-08-13 | 2.024 | 82,504 | +0 | 0.01% | 167,000 |
| 2019-08-14 | 2019-08-12 | 2.085 | 82,504 | +0 | 0.01% | 172,000 |
| 2019-08-13 | 2019-08-09 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2019-08-12 | 2019-08-08 | 2.145 | 82,504 | +0 | 0.01% | 177,000 |
| 2019-08-09 | 2019-08-07 | 2.073 | 82,504 | +0 | 0.01% | 171,000 |
| 2019-08-08 | 2019-08-06 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2019-08-07 | 2019-08-05 | 2.097 | 82,504 | +0 | 0.01% | 173,000 |
| 2019-08-06 | 2019-08-02 | 2.157 | 82,504 | +0 | 0.01% | 178,000 |
| 2019-08-05 | 2019-08-01 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2019-08-02 | 2019-07-31 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-08-01 | 2019-07-30 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-07-31 | 2019-07-29 | 2.279 | 82,504 | +0 | 0.01% | 188,000 |
| 2019-07-30 | 2019-07-26 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-07-29 | 2019-07-25 | 2.303 | 82,504 | +0 | 0.01% | 190,000 |
| 2019-07-26 | 2019-07-24 | 2.218 | 82,504 | +0 | 0.01% | 183,000 |
| 2019-07-25 | 2019-07-23 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-07-24 | 2019-07-22 | 2.267 | 82,504 | +0 | 0.01% | 187,000 |
| 2019-07-23 | 2019-07-19 | 2.279 | 82,504 | +0 | 0.01% | 188,000 |
| 2019-07-22 | 2019-07-18 | 2.267 | 82,504 | +0 | 0.01% | 187,000 |
| 2019-07-19 | 2019-07-17 | 2.267 | 82,504 | +0 | 0.01% | 187,000 |
| 2019-07-18 | 2019-07-16 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-07-17 | 2019-07-15 | 2.291 | 82,504 | +0 | 0.01% | 189,000 |
| 2019-07-16 | 2019-07-12 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-07-15 | 2019-07-11 | 2.351 | 82,504 | +0 | 0.01% | 194,000 |
| 2019-07-12 | 2019-07-10 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-07-11 | 2019-07-09 | 2.230 | 82,504 | +0 | 0.01% | 184,000 |
| 2019-07-10 | 2019-07-08 | 2.339 | 82,504 | +0 | 0.01% | 193,000 |
| 2019-07-09 | 2019-07-05 | 2.351 | 82,504 | +0 | 0.01% | 194,000 |
| 2019-07-08 | 2019-07-04 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-07-05 | 2019-07-03 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-07-04 | 2019-07-02 | 2.339 | 82,504 | +0 | 0.01% | 193,000 |
| 2019-07-03 | 2019-06-28 | 2.279 | 82,504 | +0 | 0.01% | 188,000 |
| 2019-07-02 | 2019-06-27 | 2.339 | 82,504 | +0 | 0.01% | 193,000 |
| 2019-06-28 | 2019-06-26 | 2.267 | 82,504 | +0 | 0.01% | 187,000 |
| 2019-06-27 | 2019-06-25 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-06-26 | 2019-06-24 | 2.242 | 82,504 | +0 | 0.01% | 185,000 |
| 2019-06-25 | 2019-06-21 | 2.194 | 82,504 | +0 | 0.01% | 181,000 |
| 2019-06-24 | 2019-06-20 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-06-21 | 2019-06-19 | 2.254 | 82,504 | +0 | 0.01% | 186,000 |
| 2019-06-20 | 2019-06-18 | 2.267 | 82,504 | +0 | 0.01% | 187,000 |
| 2019-06-19 | 2019-06-17 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2019-06-18 | 2019-06-14 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2019-06-17 | 2019-06-13 | 2.303 | 82,504 | +0 | 0.01% | 190,000 |
| 2019-06-14 | 2019-06-12 | 2.267 | 82,504 | +0 | 0.01% | 187,000 |
| 2019-06-13 | 2019-06-11 | 2.303 | 82,504 | +0 | 0.01% | 190,000 |
| 2019-06-12 | 2019-06-10 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2019-06-11 | 2019-06-06 | 2.339 | 82,504 | +0 | 0.01% | 193,000 |
| 2019-06-10 | 2019-06-05 | 2.351 | 82,504 | +0 | 0.01% | 194,000 |
| 2019-06-06 | 2019-06-04 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2019-06-05 | 2019-06-03 | 2.327 | 82,504 | +0 | 0.01% | 192,000 |
| 2019-06-04 | 2019-05-31 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-06-03 | 2019-05-30 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-05-31 | 2019-05-29 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-05-30 | 2019-05-28 | 2.303 | 82,504 | +0 | 0.01% | 190,000 |
| 2019-05-29 | 2019-05-27 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-05-28 | 2019-05-24 | 2.315 | 82,504 | +0 | 0.01% | 191,000 |
| 2019-05-27 | 2019-05-23 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-05-24 | 2019-05-22 | 2.364 | 82,504 | +0 | 0.01% | 195,000 |
| 2019-05-23 | 2019-05-21 | 2.400 | 82,504 | +0 | 0.01% | 198,000 |
| 2019-05-22 | 2019-05-20 | 2.576 | 82,504 | +0 | 0.01% | 212,521 |
| 2019-05-21 | 2019-05-17 | 2.703 | 82,504 | +4,084 | 0.01% | 223,042 |
| 2019-05-20 | 2019-05-16 | 2.780 | 78,420 | +0 | 0.01% | 218,001 |
| 2019-05-17 | 2019-05-15 | 2.703 | 78,420 | +0 | 0.01% | 212,001 |
| 2019-05-16 | 2019-05-14 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-05-15 | 2019-05-10 | 2.754 | 78,420 | +0 | 0.01% | 216,001 |
| 2019-05-14 | 2019-05-09 | 2.780 | 78,420 | +0 | 0.01% | 218,001 |
| 2019-05-10 | 2019-05-08 | 2.805 | 78,420 | +0 | 0.01% | 220,001 |
| 2019-05-09 | 2019-05-07 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2019-05-08 | 2019-05-06 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-05-07 | 2019-05-03 | 2.946 | 78,420 | +0 | 0.01% | 231,001 |
| 2019-05-06 | 2019-05-02 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2019-05-03 | 2019-04-30 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2019-05-02 | 2019-04-29 | 2.895 | 78,420 | +0 | 0.01% | 227,001 |
| 2019-04-30 | 2019-04-26 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2019-04-29 | 2019-04-25 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-04-26 | 2019-04-24 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-04-25 | 2019-04-23 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-04-24 | 2019-04-18 | 2.882 | 78,420 | +0 | 0.01% | 226,001 |
| 2019-04-23 | 2019-04-17 | 2.882 | 78,420 | +0 | 0.01% | 226,001 |
| 2019-04-18 | 2019-04-16 | 2.907 | 78,420 | +0 | 0.01% | 228,001 |
| 2019-04-17 | 2019-04-15 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-04-16 | 2019-04-12 | 2.895 | 78,420 | +0 | 0.01% | 227,001 |
| 2019-04-15 | 2019-04-11 | 2.895 | 78,420 | +0 | 0.01% | 227,001 |
| 2019-04-12 | 2019-04-10 | 2.971 | 78,420 | +0 | 0.01% | 233,001 |
| 2019-04-11 | 2019-04-09 | 2.997 | 78,420 | +0 | 0.01% | 235,001 |
| 2019-04-10 | 2019-04-08 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2019-04-09 | 2019-04-04 | 2.895 | 78,420 | +0 | 0.01% | 227,001 |
| 2019-04-08 | 2019-04-03 | 2.895 | 78,420 | +0 | 0.01% | 227,001 |
| 2019-04-04 | 2019-04-02 | 2.907 | 78,420 | +0 | 0.01% | 228,001 |
| 2019-04-03 | 2019-04-01 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2019-04-02 | 2019-03-29 | 2.844 | 78,420 | +0 | 0.01% | 223,001 |
| 2019-04-01 | 2019-03-28 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2019-03-29 | 2019-03-27 | 2.882 | 78,420 | +0 | 0.01% | 226,001 |
| 2019-03-28 | 2019-03-26 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-03-27 | 2019-03-25 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2019-03-26 | 2019-03-22 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2019-03-25 | 2019-03-21 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2019-03-22 | 2019-03-20 | 2.793 | 78,420 | +0 | 0.01% | 219,001 |
| 2019-03-21 | 2019-03-19 | 2.742 | 78,420 | +0 | 0.01% | 215,001 |
| 2019-03-20 | 2019-03-18 | 2.754 | 78,420 | +0 | 0.01% | 216,001 |
| 2019-03-19 | 2019-03-15 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-03-18 | 2019-03-14 | 2.691 | 78,420 | +0 | 0.01% | 211,001 |
| 2019-03-15 | 2019-03-13 | 2.665 | 78,420 | +0 | 0.01% | 209,001 |
| 2019-03-14 | 2019-03-12 | 2.652 | 78,420 | +0 | 0.01% | 208,001 |
| 2019-03-13 | 2019-03-11 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-03-12 | 2019-03-08 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-03-11 | 2019-03-07 | 2.742 | 78,420 | +0 | 0.01% | 215,001 |
| 2019-03-08 | 2019-03-06 | 2.754 | 78,420 | +0 | 0.01% | 216,001 |
| 2019-03-07 | 2019-03-05 | 2.793 | 78,420 | +0 | 0.01% | 219,001 |
| 2019-03-06 | 2019-03-04 | 2.716 | 78,420 | +0 | 0.01% | 213,001 |
| 2019-03-05 | 2019-03-01 | 2.691 | 78,420 | +0 | 0.01% | 211,001 |
| 2019-03-04 | 2019-02-28 | 2.716 | 78,420 | +0 | 0.01% | 213,001 |
| 2019-03-01 | 2019-02-27 | 2.754 | 78,420 | +0 | 0.01% | 216,001 |
| 2019-02-28 | 2019-02-26 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2019-02-27 | 2019-02-25 | 2.831 | 78,420 | +0 | 0.01% | 222,001 |
| 2019-02-26 | 2019-02-22 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2019-02-25 | 2019-02-21 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2019-02-22 | 2019-02-20 | 2.818 | 78,420 | +0 | 0.01% | 221,001 |
| 2019-02-21 | 2019-02-19 | 2.844 | 78,420 | +0 | 0.01% | 223,001 |
| 2019-02-20 | 2019-02-18 | 2.895 | 78,420 | +0 | 0.01% | 227,001 |
| 2019-02-19 | 2019-02-15 | 2.805 | 78,420 | +0 | 0.01% | 220,001 |
| 2019-02-18 | 2019-02-14 | 2.780 | 78,420 | +0 | 0.01% | 218,001 |
| 2019-02-15 | 2019-02-13 | 2.742 | 78,420 | +0 | 0.01% | 215,001 |
| 2019-02-14 | 2019-02-12 | 2.742 | 78,420 | +0 | 0.01% | 215,001 |
| 2019-02-13 | 2019-02-11 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-02-12 | 2019-02-08 | 2.525 | 78,420 | +0 | 0.01% | 198,001 |
| 2019-02-11 | 2019-02-04 | 2.665 | 78,420 | +0 | 0.01% | 209,001 |
| 2019-02-08 | 2019-01-31 | 2.652 | 78,420 | +0 | 0.01% | 208,001 |
| 2019-02-01 | 2019-01-30 | 2.550 | 78,420 | +0 | 0.01% | 200,001 |
| 2019-01-31 | 2019-01-29 | 2.563 | 78,420 | +0 | 0.01% | 201,001 |
| 2019-01-30 | 2019-01-28 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-29 | 2019-01-25 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-28 | 2019-01-24 | 2.589 | 78,420 | +0 | 0.01% | 203,001 |
| 2019-01-25 | 2019-01-23 | 2.563 | 78,420 | +0 | 0.01% | 201,001 |
| 2019-01-24 | 2019-01-22 | 2.614 | 78,420 | +0 | 0.01% | 205,001 |
| 2019-01-23 | 2019-01-21 | 2.614 | 78,420 | +0 | 0.01% | 205,001 |
| 2019-01-22 | 2019-01-18 | 2.614 | 78,420 | +0 | 0.01% | 205,001 |
| 2019-01-21 | 2019-01-17 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-01-18 | 2019-01-16 | 2.589 | 78,420 | +0 | 0.01% | 203,001 |
| 2019-01-17 | 2019-01-15 | 2.576 | 78,420 | +0 | 0.01% | 202,001 |
| 2019-01-16 | 2019-01-14 | 2.576 | 78,420 | +0 | 0.01% | 202,001 |
| 2019-01-15 | 2019-01-11 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-14 | 2019-01-10 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-11 | 2019-01-09 | 2.614 | 78,420 | +0 | 0.01% | 205,001 |
| 2019-01-10 | 2019-01-08 | 2.589 | 78,420 | +0 | 0.01% | 203,001 |
| 2019-01-09 | 2019-01-07 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-08 | 2019-01-04 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-07 | 2019-01-03 | 2.601 | 78,420 | +0 | 0.01% | 204,001 |
| 2019-01-04 | 2019-01-02 | 2.627 | 78,420 | +0 | 0.01% | 206,001 |
| 2019-01-03 | 2018-12-31 | 2.691 | 78,420 | +0 | 0.01% | 211,001 |
| 2019-01-02 | 2018-12-27 | 2.742 | 78,420 | +0 | 0.01% | 215,001 |
| 2018-12-28 | 2018-12-24 | 2.767 | 78,420 | +0 | 0.01% | 217,001 |
| 2018-12-27 | 2018-12-20 | 2.780 | 78,420 | +0 | 0.01% | 218,001 |
| 2018-12-21 | 2018-12-19 | 2.818 | 78,420 | +0 | 0.01% | 221,001 |
| 2018-12-20 | 2018-12-18 | 2.793 | 78,420 | +0 | 0.01% | 219,001 |
| 2018-12-19 | 2018-12-17 | 2.805 | 78,420 | +0 | 0.01% | 220,001 |
| 2018-12-18 | 2018-12-14 | 2.754 | 78,420 | +0 | 0.01% | 216,001 |
| 2018-12-17 | 2018-12-13 | 2.780 | 78,420 | +0 | 0.01% | 218,001 |
| 2018-12-14 | 2018-12-12 | 2.793 | 78,420 | +0 | 0.01% | 219,001 |
| 2018-12-13 | 2018-12-11 | 2.856 | 78,420 | +0 | 0.01% | 224,001 |
| 2018-12-12 | 2018-12-10 | 2.869 | 78,420 | +0 | 0.01% | 225,001 |
| 2018-12-11 | 2018-12-07 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2018-12-10 | 2018-12-06 | 2.920 | 78,420 | +0 | 0.01% | 229,001 |
| 2018-12-07 | 2018-12-05 | 2.933 | 78,420 | +0 | 0.01% | 230,001 |
| 2018-12-06 | 2018-12-04 | 2.754 | 78,420 | +0 | 0.01% | 216,001 |
| 2018-12-05 | 2018-12-03 | 2.678 | 78,420 | +0 | 0.01% | 210,001 |
| 2018-12-04 | 2018-11-30 | 2.487 | 78,420 | +0 | 0.01% | 195,001 |
| 2018-12-03 | 2018-11-29 | 2.372 | 78,420 | +0 | 0.01% | 186,001 |
| 2018-11-30 | 2018-11-28 | 2.385 | 78,420 | +0 | 0.01% | 187,001 |
| 2018-11-29 | 2018-11-27 | 2.321 | 78,420 | +0 | 0.01% | 182,001 |
| 2018-11-28 | 2018-11-26 | 2.346 | 78,420 | +0 | 0.01% | 184,001 |
| 2018-11-27 | 2018-11-23 | 2.295 | 78,420 | +0 | 0.01% | 180,001 |
| 2018-11-26 | 2018-11-22 | 2.321 | 78,420 | +0 | 0.01% | 182,001 |
| 2018-11-23 | 2018-11-21 | 2.295 | 78,420 | +0 | 0.01% | 180,001 |
| 2018-11-22 | 2018-11-20 | 2.270 | 78,420 | +0 | 0.01% | 178,001 |
| 2018-11-21 | 2018-11-19 | 2.295 | 78,420 | +0 | 0.01% | 180,001 |
| 2018-11-20 | 2018-11-16 | 2.308 | 78,420 | +0 | 0.01% | 181,001 |
| 2018-11-19 | 2018-11-15 | 2.321 | 78,420 | +0 | 0.01% | 182,001 |
| 2018-11-16 | 2018-11-14 | 2.321 | 78,420 | +0 | 0.01% | 182,001 |
| 2018-11-15 | 2018-11-13 | 2.334 | 78,420 | +0 | 0.01% | 183,001 |
| 2018-11-14 | 2018-11-12 | 2.346 | 78,420 | +0 | 0.01% | 184,001 |
| 2018-11-13 | 2018-11-09 | 2.397 | 78,420 | +0 | 0.01% | 188,001 |
| 2018-11-12 | 2018-11-08 | 2.448 | 78,420 | +0 | 0.01% | 192,001 |
| 2018-11-09 | 2018-11-07 | 2.436 | 78,420 | +0 | 0.01% | 191,001 |
| 2018-11-08 | 2018-11-06 | 2.474 | 78,420 | +0 | 0.01% | 194,001 |
| 2018-11-07 | 2018-11-05 | 2.538 | 78,420 | +0 | 0.01% | 199,001 |
| 2018-11-06 | 2018-11-02 | 2.550 | 78,420 | +0 | 0.01% | 200,001 |
| 2018-11-05 | 2018-11-01 | 2.525 | 78,420 | +0 | 0.01% | 198,001 |
| 2018-11-02 | 2018-10-31 | 2.525 | 78,420 | +0 | 0.01% | 198,001 |
| 2018-11-01 | 2018-10-30 | 2.550 | 78,420 | +0 | 0.01% | 200,001 |
| 2018-10-31 | 2018-10-29 | 2.487 | 78,420 | +0 | 0.01% | 195,001 |
| 2018-10-30 | 2018-10-26 | 2.359 | 78,420 | +0 | 0.01% | 185,001 |
| 2018-10-29 | 2018-10-25 | 2.359 | 78,420 | +0 | 0.01% | 185,001 |
| 2018-10-26 | 2018-10-24 | 2.461 | 78,420 | +0 | 0.01% | 193,001 |
| 2018-10-25 | 2018-10-23 | 2.474 | 78,420 | +0 | 0.01% | 194,001 |
| 2018-10-24 | 2018-10-22 | 2.538 | 78,420 | +0 | 0.01% | 199,001 |
| 2018-10-23 | 2018-10-19 | 2.499 | 78,420 | +0 | 0.01% | 196,001 |
| 2018-10-22 | 2018-10-18 | 2.550 | 78,420 | +0 | 0.01% | 200,001 |
| 2018-10-19 | 2018-10-16 | 2.538 | 78,420 | +0 | 0.01% | 199,001 |
| 2018-10-18 | 2018-10-15 | 2.512 | 78,420 | +0 | 0.01% | 197,001 |
| 2018-10-16 | 2018-10-12 | 2.512 | 78,420 | +0 | 0.01% | 197,001 |
| 2018-10-15 | 2018-10-11 | 2.448 | 78,420 | +0 | 0.01% | 192,001 |
| 2018-10-12 | 2018-10-10 | 2.525 | 78,420 | +0 | 0.01% | 198,001 |
| 2018-10-11 | 2018-10-09 | 2.563 | 78,420 | +0 | 0.01% | 201,001 |
| 2018-10-10 | 2018-10-08 | 2.563 | 78,420 | +0 | 0.01% | 201,001 |
| 2018-10-09 | 2018-10-05 | 2.461 | 78,420 | +0 | 0.01% | 193,001 |
| 2018-10-08 | 2018-10-04 | 2.487 | 78,420 | +0 | 0.01% | 195,001 |
| 2018-10-05 | 2018-10-03 | 2.474 | 78,420 | +0 | 0.01% | 194,001 |
| 2018-10-04 | 2018-10-02 | 2.474 | 78,420 | +0 | 0.01% | 194,001 |
| 2018-10-03 | 2018-09-28 | 2.512 | 78,420 | +0 | 0.01% | 197,001 |
| 2018-10-02 | 2018-09-27 | 2.474 | 78,420 | +0 | 0.01% | 194,001 |
| 2018-09-28 | 2018-09-26 | 2.448 | 78,420 | +0 | 0.01% | 192,001 |
| 2018-09-27 | 2018-09-24 | 2.448 | 78,420 | +0 | 0.01% | 192,001 |
| 2018-09-26 | 2018-09-21 | 2.410 | 78,420 | +0 | 0.01% | 189,001 |
| 2018-09-24 | 2018-09-20 | 2.244 | 78,420 | +0 | 0.01% | 176,001 |
| 2018-09-21 | 2018-09-19 | 2.219 | 78,420 | +0 | 0.01% | 174,001 |
| 2018-09-20 | 2018-09-18 | 2.117 | 78,420 | +0 | 0.01% | 166,001 |
| 2018-09-19 | 2018-09-17 | 1.964 | 78,420 | +0 | 0.01% | 154,001 |
| 2018-09-18 | 2018-09-14 | 2.040 | 78,420 | +0 | 0.01% | 160,001 |
| 2018-09-17 | 2018-09-13 | 2.066 | 78,420 | +0 | 0.01% | 162,001 |
| 2018-09-14 | 2018-09-12 | 2.028 | 78,420 | +0 | 0.01% | 159,001 |
| 2018-09-13 | 2018-09-11 | 1.977 | 78,420 | +0 | 0.01% | 155,001 |
| 2018-09-12 | 2018-09-10 | 1.964 | 78,420 | +0 | 0.01% | 154,001 |
| 2018-09-11 | 2018-09-07 | 2.040 | 78,420 | +0 | 0.01% | 160,001 |
| 2018-09-10 | 2018-09-06 | 2.040 | 78,420 | +0 | 0.01% | 160,001 |
| 2018-09-07 | 2018-09-05 | 2.053 | 78,420 | +0 | 0.01% | 161,001 |
| 2018-09-06 | 2018-09-04 | 1.938 | 78,420 | +0 | 0.01% | 152,001 |
| 2018-09-05 | 2018-09-03 | 1.887 | 78,420 | +0 | 0.01% | 148,001 |
| 2018-09-04 | 2018-08-31 | 1.887 | 78,420 | +0 | 0.01% | 148,001 |
| 2018-09-03 | 2018-08-30 | 1.887 | 78,420 | +0 | 0.01% | 148,001 |
| 2018-08-31 | 2018-08-29 | 1.926 | 78,420 | +0 | 0.01% | 151,001 |
| 2018-08-30 | 2018-08-28 | 1.836 | 78,420 | +0 | 0.01% | 144,001 |
| 2018-08-29 | 2018-08-27 | 1.862 | 78,420 | +0 | 0.01% | 146,001 |
| 2018-08-28 | 2018-08-24 | 1.836 | 78,420 | +0 | 0.01% | 144,001 |
| 2018-08-27 | 2018-08-23 | 1.798 | 78,420 | +0 | 0.01% | 141,001 |
| 2018-08-24 | 2018-08-22 | 1.862 | 78,420 | +0 | 0.01% | 146,001 |
| 2018-08-23 | 2018-08-21 | 1.849 | 78,420 | +0 | 0.01% | 145,001 |
| 2018-08-22 | 2018-08-20 | 1.785 | 78,420 | +0 | 0.01% | 140,001 |
| 2018-08-21 | 2018-08-17 | 1.734 | 78,420 | +0 | 0.01% | 136,001 |
| 2018-08-20 | 2018-08-16 | 1.734 | 78,420 | +0 | 0.01% | 136,001 |
| 2018-08-17 | 2018-08-15 | 1.747 | 78,420 | +0 | 0.01% | 137,001 |
| 2018-08-16 | 2018-08-14 | 1.760 | 78,420 | +0 | 0.01% | 138,001 |
| 2018-08-15 | 2018-08-13 | 1.773 | 78,420 | +0 | 0.01% | 139,001 |
| 2018-08-14 | 2018-08-10 | 1.773 | 78,420 | +0 | 0.01% | 139,001 |
| 2018-08-13 | 2018-08-09 | 1.760 | 78,420 | +0 | 0.01% | 138,001 |
| 2018-08-10 | 2018-08-08 | 1.760 | 78,420 | +0 | 0.01% | 138,001 |
| 2018-08-09 | 2018-08-07 | 1.773 | 78,420 | +0 | 0.01% | 139,001 |
| 2018-08-08 | 2018-08-06 | 1.747 | 78,420 | +0 | 0.01% | 137,001 |
| 2018-08-07 | 2018-08-03 | 1.760 | 78,420 | +0 | 0.01% | 138,001 |
| 2018-08-06 | 2018-08-02 | 1.734 | 78,420 | +0 | 0.01% | 136,001 |
| 2018-08-03 | 2018-08-01 | 1.785 | 78,420 | +0 | 0.01% | 140,001 |
| 2018-08-02 | 2018-07-31 | 1.798 | 78,420 | +0 | 0.01% | 141,001 |
| 2018-08-01 | 2018-07-30 | 1.798 | 78,420 | +0 | 0.01% | 141,001 |
| 2018-07-31 | 2018-07-27 | 1.875 | 78,420 | +0 | 0.01% | 147,001 |
| 2018-07-30 | 2018-07-26 | 1.862 | 78,420 | +0 | 0.01% | 146,001 |
| 2018-07-27 | 2018-07-25 | 1.887 | 78,420 | +0 | 0.01% | 148,001 |
| 2018-07-26 | 2018-07-24 | 1.824 | 78,420 | +0 | 0.01% | 143,001 |
| 2018-07-25 | 2018-07-23 | 1.811 | 78,420 | +0 | 0.01% | 142,001 |
| 2018-07-24 | 2018-07-20 | 1.798 | 78,420 | +0 | 0.01% | 141,001 |
| 2018-07-23 | 2018-07-19 | 1.849 | 78,420 | +0 | 0.01% | 145,001 |
| 2018-07-20 | 2018-07-18 | 1.900 | 78,420 | +0 | 0.01% | 149,001 |
| 2018-07-19 | 2018-07-17 | 1.887 | 78,420 | +0 | 0.01% | 148,001 |
| 2018-07-18 | 2018-07-16 | 1.836 | 78,420 | +0 | 0.01% | 144,001 |
| 2018-07-17 | 2018-07-13 | 1.773 | 78,420 | +0 | 0.01% | 139,001 |
| 2018-07-16 | 2018-07-12 | 1.836 | 78,420 | +0 | 0.01% | 144,001 |
| 2018-07-13 | 2018-07-11 | 1.773 | 78,420 | +0 | 0.01% | 139,001 |
| 2018-07-12 | 2018-07-10 | 1.683 | 78,420 | +0 | 0.01% | 132,001 |
| 2018-07-11 | 2018-07-09 | 1.632 | 78,420 | +0 | 0.01% | 128,001 |
| 2018-07-10 | 2018-07-06 | 1.619 | 78,420 | +0 | 0.01% | 127,001 |
| 2018-07-09 | 2018-07-05 | 1.594 | 78,420 | +0 | 0.01% | 125,001 |
| 2018-07-06 | 2018-07-04 | 1.658 | 78,420 | +0 | 0.01% | 130,001 |
| 2018-07-05 | 2018-07-03 | 1.722 | 78,420 | +0 | 0.01% | 135,001 |
| 2018-07-04 | 2018-06-29 | 1.658 | 78,420 | +0 | 0.01% | 130,001 |
| 2018-07-03 | 2018-06-28 | 1.568 | 78,420 | +0 | 0.01% | 123,001 |
| 2018-06-29 | 2018-06-27 | 1.556 | 78,420 | +0 | 0.01% | 122,001 |
| 2018-06-28 | 2018-06-26 | 1.568 | 78,420 | +0 | 0.01% | 123,001 |
| 2018-06-27 | 2018-06-25 | 1.594 | 78,420 | +0 | 0.01% | 125,001 |
| 2018-06-26 | 2018-06-22 | 1.671 | 78,420 | +0 | 0.01% | 131,001 |
| 2018-06-25 | 2018-06-21 | 1.568 | 78,420 | +0 | 0.01% | 123,001 |
| 2018-06-22 | 2018-06-20 | 1.594 | 78,420 | +0 | 0.01% | 125,001 |
| 2018-06-21 | 2018-06-19 | 1.530 | 78,420 | +0 | 0.01% | 120,001 |
| 2018-06-20 | 2018-06-15 | 1.607 | 78,420 | +0 | 0.01% | 126,001 |
| 2018-06-19 | 2018-06-14 | 1.619 | 78,420 | +0 | 0.01% | 127,001 |
| 2018-06-15 | 2018-06-13 | 1.658 | 78,420 | +0 | 0.01% | 130,001 |
| 2018-06-14 | 2018-06-12 | 1.671 | 78,420 | +0 | 0.01% | 131,001 |
| 2018-06-13 | 2018-06-11 | 1.683 | 78,420 | +0 | 0.01% | 132,001 |
| 2018-06-12 | 2018-06-08 | 1.696 | 78,420 | +0 | 0.01% | 133,001 |
| 2018-06-11 | 2018-06-07 | 1.722 | 78,420 | +0 | 0.01% | 135,001 |
| 2018-06-08 | 2018-06-06 | 1.785 | 78,420 | +0 | 0.01% | 140,001 |
| 2018-06-07 | 2018-06-05 | 1.824 | 78,420 | +0 | 0.01% | 143,001 |
| 2018-06-06 | 2018-06-04 | 1.747 | 78,420 | +0 | 0.01% | 137,001 |
| 2018-06-05 | 2018-06-01 | 1.568 | 78,420 | +0 | 0.01% | 123,001 |
| 2018-06-04 | 2018-05-31 | 1.454 | 78,420 | +0 | 0.01% | 114,001 |
| 2018-06-01 | 2018-05-30 | 1.428 | 78,420 | +0 | 0.01% | 112,001 |
| 2018-05-31 | 2018-05-29 | 1.492 | 78,420 | +0 | 0.01% | 117,001 |
| 2018-05-30 | 2018-05-28 | 1.530 | 78,420 | +0 | 0.01% | 120,001 |
| 2018-05-29 | 2018-05-25 | 1.568 | 78,420 | +0 | 0.01% | 123,001 |
| 2018-05-28 | 2018-05-24 | 1.607 | 78,420 | +0 | 0.01% | 126,001 |
| 2018-05-25 | 2018-05-23 | 1.658 | 78,420 | +0 | 0.01% | 130,001 |
| 2018-05-24 | 2018-05-21 | 1.722 | 78,420 | +0 | 0.01% | 135,001 |
| 2018-05-23 | 2018-05-18 | 2.008 | 78,420 | +0 | 0.01% | 157,455 |
| 2018-05-21 | 2018-05-17 | 2.021 | 78,420 | +4,211 | 0.01% | 158,511 |
| 2018-05-18 | 2018-05-16 | 2.021 | 74,209 | +0 | 0.01% | 150,000 |
| 2018-05-17 | 2018-05-15 | 2.035 | 74,209 | +0 | 0.01% | 151,000 |
| 2018-05-16 | 2018-05-14 | 2.035 | 74,209 | +0 | 0.01% | 151,000 |
| 2018-05-15 | 2018-05-11 | 2.035 | 74,209 | +0 | 0.01% | 151,000 |
| 2018-05-14 | 2018-05-10 | 2.075 | 74,209 | +0 | 0.01% | 154,000 |
| 2018-05-11 | 2018-05-09 | 2.062 | 74,209 | +0 | 0.01% | 153,000 |
| 2018-05-10 | 2018-05-08 | 2.116 | 74,209 | +0 | 0.01% | 157,000 |
| 2018-05-09 | 2018-05-07 | 2.170 | 74,209 | +0 | 0.01% | 161,000 |
| 2018-05-08 | 2018-05-04 | 2.116 | 74,209 | +0 | 0.01% | 157,000 |
| 2018-05-07 | 2018-05-03 | 2.156 | 74,209 | +0 | 0.01% | 160,000 |
| 2018-05-04 | 2018-05-02 | 2.021 | 74,209 | +0 | 0.01% | 150,000 |
| 2018-05-03 | 2018-04-30 | 2.062 | 74,209 | +0 | 0.01% | 153,000 |
| 2018-05-02 | 2018-04-27 | 2.075 | 74,209 | +0 | 0.01% | 154,000 |
| 2018-04-30 | 2018-04-26 | 2.035 | 74,209 | +0 | 0.01% | 151,000 |
| 2018-04-27 | 2018-04-25 | 2.116 | 74,209 | +0 | 0.01% | 157,000 |
| 2018-04-26 | 2018-04-24 | 2.183 | 74,209 | +0 | 0.01% | 162,000 |
| 2018-04-25 | 2018-04-23 | 2.183 | 74,209 | +0 | 0.01% | 162,000 |
| 2018-04-24 | 2018-04-20 | 2.129 | 74,209 | +0 | 0.01% | 158,000 |
| 2018-04-23 | 2018-04-19 | 2.210 | 74,209 | +0 | 0.01% | 164,000 |
| 2018-04-20 | 2018-04-18 | 2.304 | 74,209 | +0 | 0.01% | 171,000 |
| 2018-04-19 | 2018-04-17 | 2.439 | 74,209 | +0 | 0.01% | 181,000 |
| 2018-04-18 | 2018-04-16 | 2.493 | 74,209 | +0 | 0.01% | 185,000 |
| 2018-04-17 | 2018-04-13 | 2.560 | 74,209 | +0 | 0.01% | 190,000 |
| 2018-04-16 | 2018-04-12 | 2.601 | 74,209 | +0 | 0.01% | 193,000 |
| 2018-04-13 | 2018-04-11 | 2.601 | 74,209 | +0 | 0.01% | 193,000 |
| 2018-04-12 | 2018-04-10 | 2.560 | 74,209 | +0 | 0.01% | 190,000 |
| 2018-04-11 | 2018-04-09 | 2.547 | 74,209 | +0 | 0.01% | 189,000 |
| 2018-04-10 | 2018-04-06 | 2.587 | 74,209 | +0 | 0.01% | 192,000 |
| 2018-04-09 | 2018-04-04 | 2.628 | 74,209 | +0 | 0.01% | 195,000 |
| 2018-04-06 | 2018-04-03 | 2.682 | 74,209 | +0 | 0.01% | 199,000 |
| 2018-04-04 | 2018-03-29 | 2.614 | 74,209 | +0 | 0.01% | 194,000 |
| 2018-04-03 | 2018-03-28 | 2.601 | 74,209 | +0 | 0.01% | 193,000 |
| 2018-03-29 | 2018-03-27 | 2.736 | 74,209 | +0 | 0.01% | 203,000 |
| 2018-03-28 | 2018-03-26 | 2.709 | 74,209 | +0 | 0.01% | 201,000 |
| 2018-03-27 | 2018-03-23 | 2.789 | 74,209 | +0 | 0.01% | 207,000 |
| 2018-03-26 | 2018-03-22 | 2.965 | 74,209 | +0 | 0.01% | 220,000 |
| 2018-03-23 | 2018-03-21 | 2.911 | 74,209 | +0 | 0.01% | 216,000 |
| 2018-03-22 | 2018-03-20 | 3.045 | 74,209 | +0 | 0.01% | 226,000 |
| 2018-03-21 | 2018-03-19 | 3.072 | 74,209 | +0 | 0.01% | 228,000 |
| 2018-03-20 | 2018-03-16 | 3.032 | 74,209 | +0 | 0.01% | 225,000 |
| 2018-03-19 | 2018-03-15 | 2.938 | 74,209 | +0 | 0.01% | 218,000 |
| 2018-03-16 | 2018-03-14 | 2.911 | 74,209 | +0 | 0.01% | 216,000 |
| 2018-03-15 | 2018-03-13 | 2.978 | 74,209 | +0 | 0.01% | 221,000 |
| 2018-03-14 | 2018-03-12 | 2.992 | 74,209 | +0 | 0.01% | 222,000 |
| 2018-03-13 | 2018-03-09 | 2.978 | 74,209 | +0 | 0.01% | 221,000 |
| 2018-03-12 | 2018-03-08 | 2.978 | 74,209 | +0 | 0.01% | 221,000 |
| 2018-03-09 | 2018-03-07 | 2.924 | 74,209 | +0 | 0.01% | 217,000 |
| 2018-03-08 | 2018-03-06 | 2.951 | 74,209 | +0 | 0.01% | 219,000 |
| 2018-03-07 | 2018-03-05 | 2.965 | 74,209 | +0 | 0.01% | 220,000 |
| 2018-03-06 | 2018-03-02 | 2.965 | 74,209 | +0 | 0.01% | 220,000 |
| 2018-03-05 | 2018-03-01 | 3.032 | 74,209 | +0 | 0.01% | 225,000 |
| 2018-03-02 | 2018-02-28 | 2.992 | 74,209 | +0 | 0.01% | 222,000 |
| 2018-03-01 | 2018-02-27 | 3.032 | 74,209 | +0 | 0.01% | 225,000 |
| 2018-02-28 | 2018-02-26 | 3.005 | 74,209 | +0 | 0.01% | 223,000 |
| 2018-02-27 | 2018-02-23 | 3.072 | 74,209 | +0 | 0.01% | 228,000 |
| 2018-02-26 | 2018-02-22 | 3.032 | 74,209 | +0 | 0.01% | 225,000 |
| 2018-02-23 | 2018-02-21 | 3.180 | 74,209 | +0 | 0.01% | 236,000 |
| 2018-02-22 | 2018-02-20 | 3.126 | 74,209 | +0 | 0.01% | 232,000 |
| 2018-02-21 | 2018-02-15 | 2.897 | 74,209 | +0 | 0.01% | 215,000 |
| 2018-02-20 | 2018-02-13 | 2.857 | 74,209 | +0 | 0.01% | 212,000 |
| 2018-02-14 | 2018-02-12 | 2.924 | 74,209 | +0 | 0.01% | 217,000 |
| 2018-02-13 | 2018-02-09 | 2.951 | 74,209 | +0 | 0.01% | 219,000 |
| 2018-02-12 | 2018-02-08 | 2.924 | 74,209 | +0 | 0.01% | 217,000 |
| 2018-02-09 | 2018-02-07 | 2.897 | 74,209 | +0 | 0.01% | 215,000 |
| 2018-02-08 | 2018-02-06 | 2.938 | 74,209 | +0 | 0.01% | 218,000 |
| 2018-02-07 | 2018-02-05 | 3.005 | 74,209 | +0 | 0.01% | 223,000 |
| 2018-02-06 | 2018-02-02 | 3.018 | 74,209 | +0 | 0.01% | 224,000 |
| 2018-02-05 | 2018-02-01 | 3.005 | 74,209 | +0 | 0.01% | 223,000 |
| 2018-02-02 | 2018-01-31 | 3.018 | 74,209 | +0 | 0.01% | 224,000 |
| 2018-02-01 | 2018-01-30 | 3.072 | 74,209 | +0 | 0.01% | 228,000 |
| 2018-01-31 | 2018-01-29 | 3.126 | 74,209 | +0 | 0.01% | 232,000 |
| 2018-01-30 | 2018-01-26 | 3.099 | 74,209 | +0 | 0.01% | 230,000 |
| 2018-01-29 | 2018-01-25 | 3.180 | 74,209 | +0 | 0.01% | 236,000 |
| 2018-01-26 | 2018-01-24 | 3.167 | 74,209 | +0 | 0.01% | 235,000 |
| 2018-01-25 | 2018-01-23 | 3.207 | 74,209 | +0 | 0.01% | 238,000 |
| 2018-01-24 | 2018-01-22 | 3.234 | 74,209 | +0 | 0.01% | 239,999 |
| 2018-01-23 | 2018-01-19 | 3.275 | 74,209 | +0 | 0.01% | 242,999 |
| 2018-01-22 | 2018-01-18 | 3.261 | 74,209 | +0 | 0.01% | 241,999 |
| 2018-01-19 | 2018-01-17 | 3.180 | 74,209 | +0 | 0.01% | 236,000 |
| 2018-01-18 | 2018-01-16 | 3.315 | 74,209 | +0 | 0.01% | 245,999 |
| 2018-01-17 | 2018-01-15 | 3.477 | 74,209 | +0 | 0.01% | 257,999 |
| 2018-01-16 | 2018-01-12 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2018-01-15 | 2018-01-11 | 3.598 | 74,209 | +0 | 0.01% | 266,999 |
| 2018-01-12 | 2018-01-10 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2018-01-11 | 2018-01-09 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2018-01-10 | 2018-01-08 | 3.665 | 74,209 | +0 | 0.01% | 271,999 |
| 2018-01-09 | 2018-01-05 | 3.652 | 74,209 | +0 | 0.01% | 270,999 |
| 2018-01-08 | 2018-01-04 | 3.652 | 74,209 | +0 | 0.01% | 270,999 |
| 2018-01-05 | 2018-01-03 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2018-01-04 | 2018-01-02 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2018-01-03 | 2017-12-29 | 3.436 | 74,209 | +0 | 0.01% | 254,999 |
| 2018-01-02 | 2017-12-28 | 3.571 | 74,209 | +0 | 0.01% | 264,999 |
| 2017-12-29 | 2017-12-27 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2017-12-28 | 2017-12-22 | 3.504 | 74,209 | +0 | 0.01% | 259,999 |
| 2017-12-27 | 2017-12-21 | 3.369 | 74,209 | +0 | 0.01% | 249,999 |
| 2017-12-22 | 2017-12-20 | 3.234 | 74,209 | +0 | 0.01% | 239,999 |
| 2017-12-21 | 2017-12-19 | 3.072 | 74,209 | +0 | 0.01% | 228,000 |
| 2017-12-20 | 2017-12-18 | 2.965 | 74,209 | +0 | 0.01% | 220,000 |
| 2017-12-19 | 2017-12-15 | 2.897 | 74,209 | +0 | 0.01% | 215,000 |
| 2017-12-18 | 2017-12-14 | 2.830 | 74,209 | +0 | 0.01% | 210,000 |
| 2017-12-15 | 2017-12-13 | 2.722 | 74,209 | +0 | 0.01% | 202,000 |
| 2017-12-14 | 2017-12-12 | 2.709 | 74,209 | +0 | 0.01% | 201,000 |
| 2017-12-13 | 2017-12-11 | 2.560 | 74,209 | +0 | 0.01% | 190,000 |
| 2017-12-12 | 2017-12-08 | 2.506 | 74,209 | +0 | 0.01% | 186,000 |
| 2017-12-11 | 2017-12-07 | 2.601 | 74,209 | +0 | 0.01% | 193,000 |
| 2017-12-08 | 2017-12-06 | 2.655 | 74,209 | +0 | 0.01% | 197,000 |
| 2017-12-07 | 2017-12-05 | 2.870 | 74,209 | +0 | 0.01% | 213,000 |
| 2017-12-06 | 2017-12-04 | 3.072 | 74,209 | +0 | 0.01% | 228,000 |
| 2017-12-05 | 2017-12-01 | 3.072 | 74,209 | +0 | 0.01% | 228,000 |
| 2017-12-04 | 2017-11-30 | 3.153 | 74,209 | +0 | 0.01% | 234,000 |
| 2017-12-01 | 2017-11-29 | 3.194 | 74,209 | +0 | 0.01% | 237,000 |
| 2017-11-30 | 2017-11-28 | 3.221 | 74,209 | +0 | 0.01% | 238,999 |
| 2017-11-29 | 2017-11-27 | 3.275 | 74,209 | +0 | 0.01% | 242,999 |
| 2017-11-28 | 2017-11-24 | 3.234 | 74,209 | +0 | 0.01% | 239,999 |
| 2017-11-27 | 2017-11-23 | 3.180 | 74,209 | +0 | 0.01% | 236,000 |
| 2017-11-24 | 2017-11-22 | 3.261 | 74,209 | +0 | 0.01% | 241,999 |
| 2017-11-23 | 2017-11-21 | 3.261 | 74,209 | +0 | 0.01% | 241,999 |
| 2017-11-22 | 2017-11-20 | 3.301 | 74,209 | +0 | 0.01% | 244,999 |
| 2017-11-21 | 2017-11-17 | 3.288 | 74,209 | +0 | 0.01% | 243,999 |
| 2017-11-20 | 2017-11-16 | 3.342 | 74,209 | +0 | 0.01% | 247,999 |
| 2017-11-17 | 2017-11-15 | 3.396 | 74,209 | +0 | 0.01% | 251,999 |
| 2017-11-16 | 2017-11-14 | 3.396 | 74,209 | +0 | 0.01% | 251,999 |
| 2017-11-15 | 2017-11-13 | 3.490 | 74,209 | +0 | 0.01% | 258,999 |
| 2017-11-14 | 2017-11-10 | 3.544 | 74,209 | +0 | 0.01% | 262,999 |
| 2017-11-13 | 2017-11-09 | 3.504 | 74,209 | +0 | 0.01% | 259,999 |
| 2017-11-10 | 2017-11-08 | 3.450 | 74,209 | +0 | 0.01% | 255,999 |
| 2017-11-09 | 2017-11-07 | 3.517 | 74,209 | +0 | 0.01% | 260,999 |
| 2017-11-08 | 2017-11-06 | 3.477 | 74,209 | +0 | 0.01% | 257,999 |
| 2017-11-07 | 2017-11-03 | 3.558 | 74,209 | +0 | 0.01% | 263,999 |
| 2017-11-06 | 2017-11-02 | 3.638 | 74,209 | +0 | 0.01% | 269,999 |
| 2017-11-03 | 2017-11-01 | 3.692 | 74,209 | +0 | 0.01% | 273,999 |
| 2017-11-02 | 2017-10-31 | 3.746 | 74,209 | +0 | 0.01% | 277,999 |
| 2017-11-01 | 2017-10-30 | 3.921 | 74,209 | +0 | 0.01% | 290,999 |
| 2017-10-31 | 2017-10-27 | 3.921 | 74,209 | +0 | 0.01% | 290,999 |
| 2017-10-30 | 2017-10-26 | 3.948 | 74,209 | +0 | 0.01% | 292,999 |
| 2017-10-27 | 2017-10-25 | 3.975 | 74,209 | +0 | 0.01% | 294,999 |
| 2017-10-26 | 2017-10-24 | 3.989 | 74,209 | +0 | 0.01% | 295,999 |
| 2017-10-25 | 2017-10-23 | 3.989 | 74,209 | +0 | 0.01% | 295,999 |
| 2017-10-24 | 2017-10-20 | 3.881 | 74,209 | +0 | 0.01% | 287,999 |
| 2017-10-23 | 2017-10-19 | 3.921 | 74,209 | +0 | 0.01% | 290,999 |
| 2017-10-20 | 2017-10-18 | 3.948 | 74,209 | +0 | 0.01% | 292,999 |
| 2017-10-19 | 2017-10-17 | 3.975 | 74,209 | +0 | 0.01% | 294,999 |
| 2017-10-18 | 2017-10-16 | 4.043 | 74,209 | +0 | 0.01% | 299,999 |
| 2017-10-17 | 2017-10-13 | 4.016 | 74,209 | +0 | 0.01% | 297,999 |
| 2017-10-16 | 2017-10-12 | 3.989 | 74,209 | +0 | 0.01% | 295,999 |
| 2017-10-13 | 2017-10-11 | 3.989 | 74,209 | +0 | 0.01% | 295,999 |
| 2017-10-12 | 2017-10-10 | 4.016 | 74,209 | +0 | 0.01% | 297,999 |
| 2017-10-11 | 2017-10-09 | 4.043 | 74,209 | +0 | 0.01% | 299,999 |
| 2017-10-10 | 2017-10-06 | 4.083 | 74,209 | +0 | 0.01% | 302,999 |
| 2017-10-09 | 2017-10-04 | 4.083 | 74,209 | +0 | 0.01% | 302,999 |
| 2017-10-06 | 2017-10-03 | 4.137 | 74,209 | +0 | 0.01% | 306,999 |
| 2017-10-04 | 2017-09-29 | 4.150 | 74,209 | +0 | 0.01% | 307,999 |
| 2017-10-03 | 2017-09-28 | 4.110 | 74,209 | +0 | 0.01% | 304,999 |
| 2017-09-29 | 2017-09-27 | 4.299 | 74,209 | +0 | 0.01% | 318,999 |
| 2017-09-28 | 2017-09-26 | 4.420 | 74,209 | +0 | 0.01% | 327,999 |
| 2017-09-27 | 2017-09-25 | 4.299 | 74,209 | +0 | 0.01% | 318,999 |
| 2017-09-26 | 2017-09-22 | 4.447 | 74,209 | +0 | 0.01% | 329,999 |
| 2017-09-25 | 2017-09-21 | 4.514 | 74,209 | +0 | 0.01% | 334,999 |
| 2017-09-22 | 2017-09-20 | 4.541 | 74,209 | +0 | 0.01% | 336,999 |
| 2017-09-21 | 2017-09-19 | 4.595 | 74,209 | +0 | 0.01% | 340,999 |
| 2017-09-20 | 2017-09-18 | 4.622 | 74,209 | +0 | 0.01% | 342,999 |
| 2017-09-19 | 2017-09-15 | 4.636 | 74,209 | +0 | 0.01% | 343,999 |
| 2017-09-18 | 2017-09-14 | 4.649 | 74,209 | +0 | 0.01% | 344,999 |
| 2017-09-15 | 2017-09-13 | 4.541 | 74,209 | +0 | 0.01% | 336,999 |
| 2017-09-14 | 2017-09-12 | 4.514 | 74,209 | +0 | 0.01% | 334,999 |
| 2017-09-13 | 2017-09-11 | 4.595 | 74,209 | +0 | 0.01% | 340,999 |
| 2017-09-12 | 2017-09-08 | 4.514 | 74,209 | +0 | 0.01% | 334,999 |
| 2017-09-11 | 2017-09-07 | 4.447 | 74,209 | +0 | 0.01% | 329,999 |
| 2017-09-08 | 2017-09-06 | 4.433 | 74,209 | +0 | 0.01% | 328,999 |
| 2017-09-07 | 2017-09-05 | 4.393 | 74,209 | +0 | 0.01% | 325,999 |
| 2017-09-06 | 2017-09-04 | 4.366 | 74,209 | +0 | 0.01% | 323,999 |
| 2017-09-05 | 2017-09-01 | 4.609 | 74,209 | +0 | 0.01% | 341,999 |
| 2017-09-04 | 2017-08-31 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-09-01 | 2017-08-30 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-08-31 | 2017-08-29 | 4.150 | 74,209 | +0 | 0.01% | 307,999 |
| 2017-08-30 | 2017-08-28 | 4.123 | 74,209 | +0 | 0.01% | 305,999 |
| 2017-08-29 | 2017-08-25 | 4.097 | 74,209 | +0 | 0.01% | 303,999 |
| 2017-08-28 | 2017-08-24 | 4.097 | 74,209 | +0 | 0.01% | 303,999 |
| 2017-08-25 | 2017-08-22 | 4.083 | 74,209 | +0 | 0.01% | 302,999 |
| 2017-08-24 | 2017-08-21 | 4.002 | 74,209 | +0 | 0.01% | 296,999 |
| 2017-08-22 | 2017-08-18 | 3.975 | 74,209 | +0 | 0.01% | 294,999 |
| 2017-08-21 | 2017-08-17 | 3.989 | 74,209 | +0 | 0.01% | 295,999 |
| 2017-08-18 | 2017-08-16 | 4.258 | 74,209 | +0 | 0.01% | 315,999 |
| 2017-08-17 | 2017-08-15 | 4.218 | 74,209 | +0 | 0.01% | 312,999 |
| 2017-08-16 | 2017-08-14 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-08-15 | 2017-08-11 | 4.137 | 74,209 | +0 | 0.01% | 306,999 |
| 2017-08-14 | 2017-08-10 | 4.218 | 74,209 | +0 | 0.01% | 312,999 |
| 2017-08-11 | 2017-08-09 | 4.245 | 74,209 | +0 | 0.01% | 314,999 |
| 2017-08-10 | 2017-08-08 | 4.137 | 74,209 | +0 | 0.01% | 306,999 |
| 2017-08-09 | 2017-08-07 | 4.070 | 74,209 | +0 | 0.01% | 301,999 |
| 2017-08-08 | 2017-08-04 | 4.123 | 74,209 | +0 | 0.01% | 305,999 |
| 2017-08-07 | 2017-08-03 | 4.164 | 74,209 | +0 | 0.01% | 308,999 |
| 2017-08-04 | 2017-08-02 | 4.150 | 74,209 | +0 | 0.01% | 307,999 |
| 2017-08-03 | 2017-08-01 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-08-02 | 2017-07-31 | 4.245 | 74,209 | +0 | 0.01% | 314,999 |
| 2017-08-01 | 2017-07-28 | 4.204 | 74,209 | +0 | 0.01% | 311,999 |
| 2017-07-31 | 2017-07-27 | 4.272 | 74,209 | +0 | 0.01% | 316,999 |
| 2017-07-28 | 2017-07-26 | 4.056 | 74,209 | +0 | 0.01% | 300,999 |
| 2017-07-27 | 2017-07-25 | 4.204 | 74,209 | +0 | 0.01% | 311,999 |
| 2017-07-26 | 2017-07-24 | 4.191 | 74,209 | +0 | 0.01% | 310,999 |
| 2017-07-25 | 2017-07-21 | 4.272 | 74,209 | +0 | 0.01% | 316,999 |
| 2017-07-24 | 2017-07-20 | 4.272 | 74,209 | +0 | 0.01% | 316,999 |
| 2017-07-21 | 2017-07-19 | 4.272 | 74,209 | +0 | 0.01% | 316,999 |
| 2017-07-20 | 2017-07-18 | 4.353 | 74,209 | +0 | 0.01% | 322,999 |
| 2017-07-19 | 2017-07-17 | 4.204 | 74,209 | +0 | 0.01% | 311,999 |
| 2017-07-18 | 2017-07-14 | 4.123 | 74,209 | +0 | 0.01% | 305,999 |
| 2017-07-17 | 2017-07-13 | 4.231 | 74,209 | +0 | 0.01% | 313,999 |
| 2017-07-14 | 2017-07-12 | 4.312 | 74,209 | +0 | 0.01% | 319,999 |
| 2017-07-13 | 2017-07-11 | 4.272 | 74,209 | +0 | 0.01% | 316,999 |
| 2017-07-12 | 2017-07-10 | 4.326 | 74,209 | +0 | 0.01% | 320,999 |
| 2017-07-11 | 2017-07-07 | 4.258 | 74,209 | +0 | 0.01% | 315,999 |
| 2017-07-10 | 2017-07-06 | 4.164 | 74,209 | +0 | 0.01% | 308,999 |
| 2017-07-07 | 2017-07-05 | 4.258 | 74,209 | +0 | 0.01% | 315,999 |
| 2017-07-06 | 2017-07-04 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-07-05 | 2017-07-03 | 4.137 | 74,209 | +0 | 0.01% | 306,999 |
| 2017-07-04 | 2017-06-30 | 4.312 | 74,209 | +0 | 0.01% | 319,999 |
| 2017-07-03 | 2017-06-29 | 4.339 | 74,209 | +0 | 0.01% | 321,999 |
| 2017-06-30 | 2017-06-28 | 4.299 | 74,209 | +0 | 0.01% | 318,999 |
| 2017-06-29 | 2017-06-27 | 4.447 | 74,209 | +0 | 0.01% | 329,999 |
| 2017-06-28 | 2017-06-26 | 4.447 | 74,209 | +0 | 0.01% | 329,999 |
| 2017-06-27 | 2017-06-23 | 4.541 | 74,209 | +0 | 0.01% | 336,999 |
| 2017-06-26 | 2017-06-22 | 4.501 | 74,209 | +0 | 0.01% | 333,999 |
| 2017-06-23 | 2017-06-21 | 4.784 | 74,209 | +0 | 0.01% | 354,999 |
| 2017-06-22 | 2017-06-20 | 4.447 | 74,209 | +0 | 0.01% | 329,999 |
| 2017-06-21 | 2017-06-19 | 4.393 | 74,209 | +0 | 0.01% | 325,999 |
| 2017-06-20 | 2017-06-16 | 4.380 | 74,209 | +0 | 0.01% | 324,999 |
| 2017-06-19 | 2017-06-15 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-06-16 | 2017-06-14 | 4.164 | 74,209 | +0 | 0.01% | 308,999 |
| 2017-06-15 | 2017-06-13 | 4.191 | 74,209 | +0 | 0.01% | 310,999 |
| 2017-06-14 | 2017-06-12 | 4.150 | 74,209 | +0 | 0.01% | 307,999 |
| 2017-06-13 | 2017-06-09 | 4.164 | 74,209 | +0 | 0.01% | 308,999 |
| 2017-06-12 | 2017-06-08 | 4.123 | 74,209 | +0 | 0.01% | 305,999 |
| 2017-06-09 | 2017-06-07 | 4.231 | 74,209 | +0 | 0.01% | 313,999 |
| 2017-06-08 | 2017-06-06 | 4.204 | 74,209 | +0 | 0.01% | 311,999 |
| 2017-06-07 | 2017-06-05 | 4.177 | 74,209 | +0 | 0.01% | 309,999 |
| 2017-06-06 | 2017-06-02 | 4.245 | 74,209 | +0 | 0.01% | 314,999 |
| 2017-06-05 | 2017-06-01 | 4.245 | 74,209 | +0 | 0.01% | 314,999 |
| 2017-06-02 | 2017-05-31 | 4.393 | 74,209 | +0 | 0.01% | 325,999 |
| 2017-06-01 | 2017-05-29 | 4.366 | 74,209 | +0 | 0.01% | 323,999 |
| 2017-05-31 | 2017-05-26 | 4.285 | 74,209 | +0 | 0.01% | 317,999 |
| 2017-05-29 | 2017-05-25 | 3.975 | 74,209 | +0 | 0.01% | 294,999 |
| 2017-05-26 | 2017-05-24 | 3.975 | 74,209 | +0 | 0.01% | 294,999 |
| 2017-05-25 | 2017-05-23 | 3.894 | 74,209 | +0 | 0.01% | 288,999 |
| 2017-05-24 | 2017-05-22 | 3.760 | 74,209 | +0 | 0.01% | 278,999 |
| 2017-05-23 | 2017-05-19 | 4.088 | 74,209 | +0 | 0.01% | 303,353 |
| 2017-05-22 | 2017-05-18 | 3.990 | 74,209 | +2,533 | 0.01% | 296,105 |
| 2017-05-19 | 2017-05-17 | 4.074 | 71,676 | +0 | 0.01% | 291,998 |
| 2017-05-18 | 2017-05-16 | 4.102 | 71,676 | +0 | 0.01% | 293,998 |
| 2017-05-17 | 2017-05-15 | 4.116 | 71,676 | +0 | 0.01% | 294,998 |
| 2017-05-16 | 2017-05-12 | 4.074 | 71,676 | +0 | 0.01% | 291,998 |
| 2017-05-15 | 2017-05-11 | 4.116 | 71,676 | +0 | 0.01% | 294,998 |
| 2017-05-12 | 2017-05-10 | 4.074 | 71,676 | +0 | 0.01% | 291,998 |
| 2017-05-11 | 2017-05-09 | 3.948 | 71,676 | +0 | 0.01% | 282,998 |
| 2017-05-10 | 2017-05-08 | 3.990 | 71,676 | +0 | 0.01% | 285,998 |
| 2017-05-09 | 2017-05-05 | 3.823 | 71,676 | +0 | 0.01% | 273,998 |
| 2017-05-08 | 2017-05-04 | 3.892 | 71,676 | -5,735 | 0.01% | 278,998 |
| 2017-05-04 | 2017-04-28 | 4.018 | 77,411 | +5,735 | 0.01% | 311,042 |
| 2017-03-24 | 2017-03-22 | 4.562 | 71,676 | -1,434 | 0.01% | 326,998 |
| 2017-02-20 | 2017-02-16 | 4.311 | 73,110 | -1,433 | 0.01% | 315,180 |
| 2016-11-03 | 2016-11-01 | 3.516 | 74,543 | -4,301 | 0.01% | 262,078 |
| 2016-10-11 | 2016-10-06 | 3.711 | 78,844 | -1,434 | 0.01% | 292,600 |
| 2016-09-02 | 2016-08-31 | 3.209 | 80,278 | -4,300 | 0.01% | 257,601 |
| 2016-08-18 | 2016-08-16 | 3.530 | 84,578 | +8,601 | 0.01% | 298,539 |
| 2016-07-19 | 2016-07-15 | 3.390 | 75,977 | +1,434 | 0.01% | 257,580 |
| 2016-06-14 | 2016-06-10 | 4.409 | 74,543 | +1,433 | 0.01% | 328,638 |
| 2016-06-02 | 2016-05-31 | 4.674 | 73,110 | -1,433 | 0.01% | 341,700 |
| 2016-05-17 | 2016-05-13 | 4.449 | 74,543 | +3,714 | 0.01% | 331,645 |
| 2016-05-04 | 2016-04-29 | 5.124 | 70,829 | +1,362 | 0.01% | 362,962 |
| 2016-04-26 | 2016-04-22 | 5.315 | 69,467 | +1,362 | 0.01% | 369,242 |
| 2016-03-08 | 2016-03-04 | 4.845 | 68,105 | -1,362 | 0.01% | 330,002 |
| 2016-03-04 | 2016-03-02 | 4.934 | 69,467 | -1,362 | 0.01% | 342,722 |
| 2015-12-03 | 2015-12-01 | 6.167 | 70,829 | +1,362 | 0.01% | 436,802 |
| 2015-11-09 | 2015-11-05 | 5.991 | 69,467 | +1,362 | 0.01% | 416,162 |
| 2015-05-13 | 2015-05-11 | 7.513 | 68,105 | +2,090 | 0.01% | 511,700 |
| 2015-04-08 | 2015-04-01 | 6.817 | 66,015 | -10,563 | 0.01% | 449,997 |
| 2015-04-02 | 2015-03-31 | 7.072 | 76,578 | +10,563 | 0.01% | 541,544 |
| 2015-04-01 | 2015-03-30 | 7.072 | 66,015 | +2,099 | 0.01% | 466,844 |
| 2015-02-02 | 2015-01-29 | 6.477 | 63,916 | -6,392 | 0.01% | 414,001 |
| 2014-11-13 | 2014-11-11 | 6.336 | 70,308 | +6,392 | 0.01% | 445,503 |
| 2014-09-26 | 2014-09-24 | 7.510 | 63,916 | -3,835 | 0.01% | 480,001 |
| 2014-09-24 | 2014-09-22 | 7.260 | 67,751 | -20,453 | 0.01% | 491,841 |
| 2014-09-11 | 2014-09-08 | 6.868 | 88,204 | +1,278 | 0.01% | 605,820 |
| 2014-08-26 | 2014-08-22 | 7.181 | 86,926 | +19,175 | 0.01% | 624,243 |
| 2014-08-25 | 2014-08-21 | 7.056 | 67,751 | +3,835 | 0.01% | 478,061 |
| 2014-08-21 | 2014-08-19 | 8.230 | 63,916 | -1,278 | 0.01% | 526,001 |
| 2014-08-19 | 2014-08-15 | 8.214 | 65,194 | +1,278 | 0.01% | 535,498 |
| 2014-06-25 | 2014-06-23 | 8.574 | 63,916 | -2,557 | 0.01% | 548,001 |
| 2014-06-23 | 2014-06-19 | 8.480 | 66,473 | -2,556 | 0.01% | 563,684 |
| 2014-06-20 | 2014-06-18 | 8.417 | 69,029 | -1,279 | 0.01% | 581,038 |
| 2014-06-19 | 2014-06-17 | 8.402 | 70,308 | +1,279 | 0.01% | 590,704 |
| 2014-06-18 | 2014-06-16 | 8.496 | 69,029 | +3,835 | 0.01% | 586,438 |
| 2014-06-17 | 2014-06-13 | 9.012 | 65,194 | +1,278 | 0.01% | 587,518 |
| 2014-05-16 | 2014-05-14 | 9.674 | 63,916 | +1,585 | 0.01% | 618,331 |
| 2014-03-04 | 2014-02-28 | 9.498 | 62,331 | -24,933 | 0.01% | 591,998 |
| 2014-02-12 | 2014-02-10 | 9.273 | 87,264 | +24,933 | 0.01% | 809,203 |
| 2013-12-17 | 2013-12-13 | 8.567 | 62,331 | -6,233 | 0.01% | 533,998 |
| 2013-12-04 | 2013-12-02 | 8.439 | 68,564 | +6,233 | 0.01% | 578,597 |
| 2013-12-03 | 2013-11-29 | 8.343 | 62,331 | -3,740 | 0.01% | 519,998 |
| 2013-11-27 | 2013-11-25 | 8.294 | 66,071 | -1,247 | 0.01% | 548,019 |
| 2013-11-26 | 2013-11-22 | 8.022 | 67,318 | +3,740 | 0.01% | 540,002 |
| 2013-11-19 | 2013-11-15 | 7.957 | 63,578 | +1,247 | 0.01% | 505,921 |
| 2013-11-12 | 2013-11-08 | 8.439 | 62,331 | -6,233 | 0.01% | 525,998 |
| 2013-11-05 | 2013-11-01 | 9.241 | 68,564 | -2,494 | 0.01% | 633,597 |
| 2013-10-31 | 2013-10-29 | 8.455 | 71,058 | -2,493 | 0.01% | 600,783 |
| 2013-10-30 | 2013-10-28 | 8.182 | 73,551 | -6,233 | 0.01% | 601,801 |
| 2013-10-22 | 2013-10-18 | 8.006 | 79,784 | -6,233 | 0.01% | 638,720 |
| 2013-10-21 | 2013-10-17 | 7.877 | 86,017 | +6,233 | 0.01% | 677,579 |
| 2013-10-18 | 2013-10-16 | 8.038 | 79,784 | -8,726 | 0.01% | 641,280 |
| 2013-10-17 | 2013-10-15 | 7.621 | 88,510 | +2,493 | 0.01% | 674,497 |
| 2013-10-16 | 2013-10-11 | 7.941 | 86,017 | -6,233 | 0.01% | 683,099 |
| 2013-10-11 | 2013-10-09 | 7.123 | 92,250 | +6,233 | 0.01% | 657,119 |
| 2013-09-27 | 2013-09-25 | 7.364 | 86,017 | -3,740 | 0.01% | 633,419 |
| 2013-09-13 | 2013-09-11 | 7.091 | 89,757 | +2,493 | 0.01% | 636,480 |
| 2013-09-12 | 2013-09-10 | 7.316 | 87,264 | +3,740 | 0.01% | 638,402 |
| 2013-09-11 | 2013-09-09 | 7.219 | 83,524 | -1,246 | 0.01% | 603,001 |
| 2013-09-09 | 2013-09-05 | 7.252 | 84,770 | +6,233 | 0.01% | 614,717 |
| 2013-09-06 | 2013-09-04 | 7.268 | 78,537 | +9,973 | 0.01% | 570,778 |
| 2013-08-22 | 2013-08-20 | 7.444 | 68,564 | -3,740 | 0.01% | 510,397 |
| 2013-08-21 | 2013-08-19 | 7.396 | 72,304 | +3,740 | 0.01% | 534,758 |
| 2013-08-07 | 2013-08-05 | 6.610 | 68,564 | -6,233 | 0.01% | 453,198 |
| 2013-08-06 | 2013-08-02 | 6.465 | 74,797 | -24,933 | 0.01% | 483,597 |
| 2013-08-02 | 2013-07-31 | 6.048 | 99,730 | +24,933 | 0.01% | 603,200 |
| 2013-07-30 | 2013-07-26 | 6.482 | 74,797 | -24,933 | 0.01% | 484,797 |
| 2013-07-05 | 2013-07-03 | 5.647 | 99,730 | -3,740 | 0.01% | 563,200 |
| 2013-07-04 | 2013-07-02 | 5.760 | 103,470 | +3,740 | 0.01% | 595,941 |
| 2013-07-02 | 2013-06-27 | 6.032 | 99,730 | -6,233 | 0.01% | 601,600 |
| 2013-06-28 | 2013-06-26 | 5.727 | 105,963 | +6,233 | 0.01% | 606,900 |
| 2013-06-21 | 2013-06-19 | 5.904 | 99,730 | +31,166 | 0.01% | 588,800 |
| 2013-06-19 | 2013-06-17 | 7.091 | 68,564 | -21,193 | 0.01% | 486,198 |
| 2013-06-18 | 2013-06-14 | 7.043 | 89,757 | -33,659 | 0.01% | 632,160 |
| 2013-06-14 | 2013-06-11 | 7.540 | 123,416 | -21,192 | 0.02% | 930,601 |
| 2013-06-13 | 2013-06-10 | 8.198 | 144,608 | +57,344 | 0.02% | 1,185,516 |
| 2013-05-30 | 2013-05-28 | 8.391 | 87,264 | -62,331 | 0.01% | 732,202 |
| 2013-05-29 | 2013-05-27 | 8.423 | 149,595 | +11,220 | 0.02% | 1,260,001 |
| 2013-05-28 | 2013-05-24 | 8.230 | 138,375 | -18,700 | 0.02% | 1,138,857 |
| 2013-05-27 | 2013-05-23 | 8.391 | 157,075 | -6,233 | 0.02% | 1,317,963 |
| 2013-05-24 | 2013-05-22 | 8.760 | 163,308 | +16,206 | 0.02% | 1,430,522 |
| 2013-05-23 | 2013-05-21 | 8.679 | 147,102 | +14,960 | 0.02% | 1,276,763 |
| 2013-05-21 | 2013-05-16 | 8.070 | 132,142 | +77,291 | 0.02% | 1,066,358 |
| 2013-05-16 | 2013-05-14 | 8.636 | 54,851 | +1,253 | 0.01% | 473,703 |
| 2013-04-29 | 2013-04-25 | 8.144 | 53,598 | -12,181 | 0.01% | 436,482 |
| 2013-04-26 | 2013-04-24 | 7.470 | 65,779 | +6,091 | 0.01% | 491,400 |
| 2013-04-25 | 2013-04-23 | 7.536 | 59,688 | -2,437 | 0.01% | 449,817 |
| 2013-04-24 | 2013-04-22 | 7.438 | 62,125 | +8,527 | 0.01% | 462,063 |
| 2013-04-19 | 2013-04-17 | 7.241 | 53,598 | +36,544 | 0.01% | 388,082 |
| 2013-04-18 | 2013-04-16 | 7.421 | 17,054 | +17,054 | 0.00% | 126,561 |
| 2013-01-16 | 2013-01-14 | 6.502 | 0 | -3,654 | ||
| 2013-01-15 | 2013-01-11 | 6.403 | 3,654 | +3,654 | 0.00% | 23,397 |
| 2013-01-09 | 2013-01-07 | 6.814 | 0 | -6,091 | ||
| 2013-01-03 | 2012-12-31 | 6.009 | 6,091 | -2,436 | 0.00% | 36,602 |
| 2013-01-02 | 2012-12-27 | 5.697 | 8,527 | -9,745 | 0.00% | 48,581 |
| 2012-12-28 | 2012-12-24 | 5.664 | 18,272 | +9,745 | 0.00% | 103,500 |
| 2012-12-27 | 2012-12-20 | 5.500 | 8,527 | +3,654 | 0.00% | 46,900 |
| 2012-12-21 | 2012-12-19 | 5.418 | 4,873 | +4,873 | 0.00% | 26,403 |
| 2012-12-14 | 2012-12-12 | 5.517 | 0 | -3,654 | ||
| 2012-12-12 | 2012-12-10 | 5.303 | 3,654 | +3,654 | 0.00% | 19,378 |
| 2012-12-11 | 2012-12-07 | 5.402 | 0 | -3,654 | ||
| 2012-12-10 | 2012-12-06 | 5.172 | 3,654 | +3,654 | 0.00% | 18,898 |
| 2012-11-05 | 2012-11-01 | 5.467 | 0 | -2,436 | ||
| 2012-11-02 | 2012-10-31 | 5.090 | 2,436 | +2,436 | 0.00% | 12,399 |
| 2012-10-31 | 2012-10-29 | 5.073 | 0 | -3,654 | ||
| 2012-10-30 | 2012-10-26 | 5.057 | 3,654 | -2,437 | 0.00% | 18,478 |
| 2012-10-29 | 2012-10-25 | 5.172 | 6,091 | +6,091 | 0.00% | 31,502 |
| 2012-10-11 | 2012-10-09 | 5.418 | 0 | -4,873 | ||
| 2012-10-10 | 2012-10-08 | 5.270 | 4,873 | +2,437 | 0.00% | 25,683 |
| 2012-10-09 | 2012-10-05 | 5.352 | 2,436 | +2,436 | 0.00% | 13,039 |
| 2012-10-05 | 2012-10-03 | 5.418 | 0 | -3,654 | ||
| 2012-10-04 | 2012-09-28 | 5.320 | 3,654 | -6,091 | 0.00% | 19,438 |
| 2012-09-28 | 2012-09-26 | 5.090 | 9,745 | +1,218 | 0.00% | 49,600 |
| 2012-09-27 | 2012-09-25 | 5.238 | 8,527 | -3,654 | 0.00% | 44,660 |
| 2012-09-26 | 2012-09-24 | 5.205 | 12,181 | +4,872 | 0.00% | 63,398 |
| 2012-09-25 | 2012-09-21 | 5.533 | 7,309 | +2,436 | 0.00% | 40,441 |
| 2012-09-21 | 2012-09-19 | 5.714 | 4,873 | +4,873 | 0.00% | 27,843 |
| 2012-09-06 | 2012-09-04 | 5.484 | 0 | -3,654 | ||
| 2012-09-05 | 2012-09-03 | 5.599 | 3,654 | -2,437 | 0.00% | 20,458 |
| 2012-09-03 | 2012-08-30 | 5.599 | 6,091 | +6,091 | 0.00% | 34,102 |
| 2012-07-03 | 2012-06-28 | 3.645 | 0 | -14,618 | ||
| 2012-06-29 | 2012-06-27 | 3.382 | 14,618 | +14,618 | 0.00% | 49,441 |
| 2012-06-01 | 2012-05-30 | 2.890 | 0 | -18,272 | ||
| 2012-05-21 | 2012-05-17 | 2.916 | 18,272 | +886 | 0.00% | 53,284 |
| 2012-05-09 | 2012-05-07 | 2.882 | 17,386 | +5,795 | 0.00% | 50,100 |
| 2012-05-07 | 2012-05-03 | 3.020 | 11,591 | +11,591 | 0.00% | 35,001 |
| 2012-04-25 | 2012-04-23 | 3.089 | 0 | -5,795 | ||
| 2012-04-24 | 2012-04-20 | 3.140 | 5,795 | +5,795 | 0.00% | 18,199 |
| 2012-03-26 | 2012-03-22 | 3.917 | 0 | -57,953 | ||
| 2012-03-23 | 2012-03-21 | 3.951 | 57,953 | +57,953 | 0.01% | 228,998 |
| 2012-03-05 | 2012-03-01 | 4.262 | 0 | -4,636 | ||
| 2012-02-24 | 2012-02-22 | 3.831 | 4,636 | -5,796 | 0.00% | 17,759 |
| 2012-02-21 | 2012-02-17 | 3.486 | 10,432 | +5,796 | 0.00% | 36,361 |
| 2012-02-14 | 2012-02-10 | 2.467 | 4,636 | -11,591 | 0.00% | 11,439 |
| 2012-02-07 | 2012-02-03 | 2.002 | 16,227 | +11,591 | 0.00% | 32,480 |
| 2011-05-18 | 2011-05-16 | 4.003 | 4,636 | +4,636 | 0.00% | 18,559 |
| 2011-04-12 | 2011-04-08 | 4.456 | 0 | -1,122 | ||
| 2011-03-28 | 2011-03-24 | 4.866 | 1,122 | -5,610 | 0.00% | 5,460 |
| 2011-03-25 | 2011-03-23 | 4.759 | 6,732 | +5,610 | 0.00% | 32,041 |
| 2010-12-29 | 2010-12-24 | 6.613 | 1,122 | -2,244 | 0.00% | 7,420 |
| 2010-11-29 | 2010-11-25 | 5.276 | 3,366 | -2,244 | 0.00% | 17,760 |
| 2010-11-19 | 2010-11-17 | 5.793 | 5,610 | -4,488 | 0.00% | 32,501 |
| 2010-11-16 | 2010-11-12 | 5.776 | 10,098 | -1,122 | 0.00% | 58,321 |
| 2010-11-03 | 2010-11-01 | 6.185 | 11,220 | -2,244 | 0.00% | 69,401 |
| 2010-11-01 | 2010-10-28 | 6.738 | 13,464 | +1,122 | 0.00% | 90,722 |
| 2010-10-14 | 2010-10-12 | 7.095 | 12,342 | -3,366 | 0.00% | 87,562 |
| 2010-10-12 | 2010-10-08 | 7.255 | 15,708 | +12,342 | 0.00% | 113,962 |
| 2010-09-06 | 2010-09-02 | 7.398 | 3,366 | -4,488 | 0.00% | 24,900 |
| 2010-09-03 | 2010-09-01 | 7.273 | 7,854 | +4,488 | 0.00% | 57,121 |
| 2010-08-24 | 2010-08-20 | 8.842 | 3,366 | -11,220 | 0.00% | 29,761 |
| 2010-08-23 | 2010-08-19 | 9.287 | 14,586 | +3,366 | 0.00% | 135,463 |
| 2010-08-18 | 2010-08-16 | 9.448 | 11,220 | +11,220 | 0.00% | 106,002 |
| 2010-08-17 | 2010-08-13 | 9.358 | 0 | -2,244 | ||
| 2010-08-12 | 2010-08-10 | 9.145 | 2,244 | +2,244 | 0.00% | 20,520 |
| 2010-07-20 | 2010-07-16 | 9.751 | 0 | -2,244 | ||
| 2010-07-13 | 2010-07-09 | 9.252 | 2,244 | -4,488 | 0.00% | 20,760 |
| 2010-07-12 | 2010-07-08 | 8.859 | 6,732 | +4,488 | 0.00% | 59,641 |
| 2010-07-05 | 2010-06-30 | 8.592 | 2,244 | -2,244 | 0.00% | 19,280 |
| 2010-07-02 | 2010-06-29 | 9.020 | 4,488 | +2,244 | 0.00% | 40,481 |
| 2010-06-30 | 2010-06-28 | 9.590 | 2,244 | +2,244 | 0.00% | 21,520 |
| 2010-05-03 | 2010-04-29 | 13.478 | 0 | -13,302 | ||
| 2010-04-29 | 2010-04-27 | 13.677 | 13,302 | +11,085 | 0.00% | 181,926 |
| 2010-04-28 | 2010-04-26 | 14.037 | 2,217 | -3,325 | 0.00% | 31,121 |
| 2010-04-26 | 2010-04-22 | 13.460 | 5,542 | -5,543 | 0.00% | 74,596 |
| 2010-04-23 | 2010-04-21 | 13.713 | 11,085 | +5,543 | 0.00% | 152,005 |
| 2010-04-21 | 2010-04-19 | 12.919 | 5,542 | +5,542 | 0.00% | 71,596 |
| 2010-03-15 | 2010-03-11 | 13.713 | 0 | -3,325 | ||
| 2010-03-10 | 2010-03-08 | 12.612 | 3,325 | +3,325 | 0.00% | 41,935 |
| 2010-02-19 | 2010-02-17 | 11.944 | 0 | -2,217 | ||
| 2010-02-17 | 2010-02-11 | 11.331 | 2,217 | +2,217 | 0.00% | 25,121 |
| 2009-12-21 | 2009-12-17 | 12.919 | 0 | -5,542 | ||
| 2009-12-07 | 2009-12-03 | 12.143 | 5,542 | -3,326 | 0.00% | 67,296 |
| 2009-12-04 | 2009-12-02 | 12.035 | 8,868 | +3,326 | 0.00% | 106,724 |
| 2009-10-29 | 2009-10-27 | 11.854 | 5,542 | -4,434 | 0.00% | 65,696 |
| 2009-10-28 | 2009-10-23 | 11.944 | 9,976 | +4,434 | 0.00% | 119,158 |
| 2009-10-27 | 2009-10-22 | 11.656 | 5,542 | -9,976 | 0.00% | 64,596 |
| 2009-10-23 | 2009-10-21 | 11.674 | 15,518 | -4,434 | 0.00% | 181,155 |
| 2009-10-22 | 2009-10-20 | 11.728 | 19,952 | -16,627 | 0.00% | 233,996 |
| 2009-10-20 | 2009-10-16 | 11.674 | 36,579 | +2,217 | 0.01% | 427,017 |
| 2009-10-19 | 2009-10-15 | 12.143 | 34,362 | -5,543 | 0.01% | 417,256 |
| 2009-10-16 | 2009-10-14 | 12.071 | 39,905 | +22,170 | 0.01% | 481,685 |
| 2009-10-15 | 2009-10-13 | 11.385 | 17,735 | -5,543 | 0.00% | 201,916 |
| 2009-10-14 | 2009-10-12 | 11.385 | 23,278 | +6,651 | 0.00% | 265,024 |
| 2009-10-13 | 2009-10-09 | 11.259 | 16,627 | -2,217 | 0.00% | 187,201 |
| 2009-10-12 | 2009-10-08 | 10.718 | 18,844 | +1,109 | 0.00% | 201,962 |
| 2009-09-30 | 2009-09-28 | 11.548 | 17,735 | +16,627 | 0.00% | 204,796 |
| 2009-09-28 | 2009-09-24 | 11.529 | 1,108 | +1,108 | 0.00% | 12,775 |
| 2009-09-07 | 2009-09-03 | 10.880 | 0 | -2,217 | ||
| 2009-08-21 | 2009-08-19 | 9.888 | 2,217 | -2,217 | 0.00% | 21,921 |
| 2009-08-12 | 2009-08-10 | 10.772 | 4,434 | +4,434 | 0.00% | 47,762 |
| 2009-08-07 | 2009-08-05 | 10.826 | 0 | -2,217 | ||
| 2009-08-05 | 2009-08-03 | 11.385 | 2,217 | -3,325 | 0.00% | 25,241 |
| 2009-08-04 | 2009-07-31 | 10.537 | 5,542 | -5,543 | 0.00% | 58,397 |
| 2009-07-31 | 2009-07-29 | 9.851 | 11,085 | -3,325 | 0.00% | 109,204 |
| 2009-07-30 | 2009-07-28 | 10.104 | 14,410 | +14,410 | 0.00% | 145,600 |
| 2009-07-23 | 2009-07-21 | 9.906 | 0 | -7,759 | ||
| 2009-07-22 | 2009-07-20 | 8.823 | 7,759 | +5,542 | 0.00% | 68,458 |
| 2009-07-21 | 2009-07-17 | 8.859 | 2,217 | -22,169 | 0.00% | 19,641 |
| 2009-07-20 | 2009-07-16 | 8.264 | 24,386 | -5,542 | 0.00% | 201,519 |
| 2009-07-17 | 2009-07-15 | 7.668 | 29,928 | +2,216 | 0.00% | 229,497 |
| 2009-07-15 | 2009-07-13 | 7.380 | 27,712 | -23,277 | 0.00% | 204,503 |
| 2009-07-08 | 2009-07-06 | 7.759 | 50,989 | +28,820 | 0.01% | 395,598 |
| 2009-07-03 | 2009-06-30 | 7.542 | 22,169 | +11,084 | 0.00% | 167,198 |
| 2009-06-23 | 2009-06-19 | 7.722 | 11,085 | -5,542 | 0.00% | 85,603 |
| 2009-06-22 | 2009-06-18 | 7.434 | 16,627 | -8,868 | 0.00% | 123,601 |
| 2009-06-19 | 2009-06-17 | 7.578 | 25,495 | +5,543 | 0.00% | 193,203 |
| 2009-06-18 | 2009-06-16 | 7.235 | 19,952 | +5,542 | 0.00% | 144,358 |
| 2009-06-17 | 2009-06-15 | 7.957 | 14,410 | +8,868 | 0.00% | 114,660 |
| 2009-06-16 | 2009-06-12 | 7.759 | 5,542 | -5,543 | 0.00% | 42,998 |
| 2009-06-10 | 2009-06-08 | 7.235 | 11,085 | +5,543 | 0.00% | 80,203 |
| 2009-06-01 | 2009-05-27 | 8.661 | 5,542 | +1,108 | 0.00% | 47,997 |
| 2009-05-27 | 2009-05-25 | 8.913 | 4,434 | -18,844 | 0.00% | 39,521 |
| 2009-05-26 | 2009-05-22 | 8.661 | 23,278 | -18,844 | 0.00% | 201,603 |
| 2009-05-22 | 2009-05-20 | 7.668 | 42,122 | +42,122 | 0.01% | 323,004 |
| 2009-04-29 | 2009-04-27 | 5.212 | 0 | -5,469 | ||
| 2009-04-27 | 2009-04-23 | 5.120 | 5,469 | +5,469 | 0.00% | 28,002 |
| 2009-04-24 | 2009-04-22 | 5.120 | 0 | -5,469 | ||
| 2009-04-23 | 2009-04-21 | 5.193 | 5,469 | +5,469 | 0.00% | 28,402 |
| 2009-04-08 | 2009-04-06 | 4.919 | 0 | -5,469 | ||
| 2009-04-07 | 2009-04-03 | 4.572 | 5,469 | +5,469 | 0.00% | 25,002 |
| 2009-01-05 | 2008-12-31 | 2.962 | 0 | -6,562 | ||
| 2008-12-29 | 2008-12-22 | 2.615 | 6,562 | +5,468 | 0.00% | 17,159 |
| 2008-12-23 | 2008-12-19 | 2.761 | 1,094 | +1,094 | 0.00% | 3,021 |
| 2008-11-21 | 2008-11-19 | 2.706 | 0 | -5,469 | ||
| 2008-11-20 | 2008-11-18 | 2.615 | 5,469 | +5,469 | 0.00% | 14,301 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy