History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 94,000 +0 0.01% 175,780
2025-10-13 2025-10-09 1.950 94,000 +0 0.01% 183,300
2025-10-10 2025-10-08 1.680 94,000 -14,000 0.01% 157,920
2025-02-18 2025-02-14 1.990 108,000 -8,000 0.01% 214,920
2024-10-17 2024-10-15 0.970 116,000 +4,000 0.01% 112,520
2024-06-19 2024-06-17 1.200 112,000 -4,000 0.01% 134,400
2023-11-27 2023-11-23 1.200 116,000 +6,000 0.01% 139,200
2023-05-22 2023-05-18 1.351 110,000 +4,167 0.01% 148,630
2022-05-17 2022-05-13 1.502 105,833 +6,225 0.01% 158,949
2022-05-06 2022-05-04 1.568 99,608 -18,110 0.01% 156,200
2022-03-18 2022-03-16 1.535 117,718 +3,622 0.01% 180,699
2021-07-08 2021-07-06 1.822 114,096 -18,111 0.01% 207,900
2021-05-25 2021-05-21 2.065 132,207 +18,111 0.01% 273,020
2021-05-18 2021-05-14 2.304 114,096 +5,791 0.01% 262,821
2021-03-23 2021-03-19 2.583 108,305 -15,472 0.01% 279,721
2021-02-22 2021-02-18 3.071 123,777 +17,192 0.01% 380,161
2021-02-17 2021-02-11 2.583 106,585 -8,596 0.01% 275,279
2021-02-08 2021-02-04 2.559 115,181 +8,596 0.01% 294,800
2020-08-21 2020-08-19 2.885 106,585 +17,191 0.01% 307,519
2020-07-03 2020-06-30 3.292 89,394 -20,630 0.01% 294,319
2020-06-03 2020-06-01 2.957 110,024 +4,419 0.01% 325,389
2020-03-03 2020-02-28 2.097 105,605 -3,300 0.01% 221,440
2019-12-23 2019-12-19 2.497 108,905 -4,950 0.01% 271,919
2019-07-22 2019-07-18 2.267 113,855 +4,950 0.01% 258,059
2019-07-09 2019-07-05 2.351 108,905 +3,300 0.01% 256,079
2019-07-04 2019-07-02 2.339 105,605 -24,751 0.01% 247,040
2019-07-02 2019-06-27 2.339 130,356 +24,751 0.01% 304,939
2019-05-23 2019-05-21 2.400 105,605 -483,473 0.01% 253,440
2019-05-21 2019-05-17 2.703 589,078 +29,162 0.06% 1,592,517
2019-05-09 2019-05-07 2.856 559,916 -9,410 0.06% 1,599,360
2019-04-30 2019-04-26 2.856 569,326 -62,736 0.06% 1,626,239
2019-04-15 2019-04-11 2.895 632,062 +145,860 0.07% 1,829,620
2019-04-11 2019-04-09 2.997 486,202 +10,979 0.05% 1,457,001
2019-03-14 2019-03-12 2.652 475,223 +53,326 0.05% 1,260,481
2019-03-11 2019-03-07 2.742 421,897 +12,547 0.05% 1,156,699
2018-11-19 2018-11-15 2.321 409,350 -15,684 0.05% 950,039
2018-10-29 2018-10-25 2.359 425,034 -161,545 0.05% 1,002,699
2018-10-10 2018-10-08 2.563 586,579 -7,842 0.07% 1,503,481
2018-10-04 2018-10-02 2.474 594,421 -7,842 0.07% 1,470,521
2018-09-28 2018-09-26 2.448 602,263 -20,389 0.07% 1,474,561
2018-09-27 2018-09-24 2.448 622,652 -7,842 0.07% 1,524,481
2018-09-26 2018-09-21 2.410 630,494 -18,820 0.07% 1,519,561
2018-09-20 2018-09-18 2.117 649,314 +39,209 0.07% 1,374,479
2018-08-02 2018-07-31 1.798 610,105 -47,051 0.07% 1,096,981
2018-07-24 2018-07-20 1.798 657,156 -31,368 0.07% 1,181,579
2018-07-19 2018-07-17 1.887 688,524 +31,368 0.08% 1,299,440
2018-07-17 2018-07-13 1.773 657,156 -205,460 0.07% 1,164,820
2018-07-13 2018-07-11 1.773 862,616 +47,052 0.10% 1,529,001
2018-06-06 2018-06-04 1.747 815,564 -7,842 0.09% 1,424,800
2018-06-01 2018-05-30 1.428 823,406 +7,842 0.09% 1,176,000
2018-05-29 2018-05-25 1.568 815,564 +53,325 0.09% 1,279,200
2018-05-21 2018-05-17 2.021 762,239 +40,926 0.08% 1,540,724
2018-05-18 2018-05-16 2.021 721,313 +213,722 0.08% 1,458,000
2018-05-17 2018-05-15 2.035 507,591 +22,263 0.06% 1,032,841
2018-04-20 2018-04-18 2.304 485,328 +7,421 0.06% 1,118,340
2018-04-19 2018-04-17 2.439 477,907 +11,874 0.06% 1,165,640
2018-04-18 2018-04-16 2.493 466,033 +81,630 0.05% 1,161,799
2018-04-12 2018-04-10 2.560 384,403 +97,956 0.05% 984,199
2018-04-11 2018-04-09 2.547 286,447 +47,494 0.03% 729,539
2018-04-09 2018-04-04 2.628 238,953 +69,756 0.03% 627,899
2018-03-29 2018-03-27 2.736 169,197 +74,209 0.02% 462,840
2018-01-19 2018-01-17 3.180 94,988 +74,209 0.01% 302,081
2018-01-18 2018-01-16 3.315 20,779 -74,209 0.00% 68,881
2018-01-08 2018-01-04 3.652 94,988 -7,421 0.01% 346,881
2018-01-05 2018-01-03 3.638 102,409 -4,452 0.01% 372,601
2017-12-27 2017-12-21 3.369 106,861 -37,105 0.01% 359,999
2017-12-22 2017-12-20 3.234 143,966 +37,105 0.02% 465,601
2017-12-18 2017-12-14 2.830 106,861 -14,842 0.01% 302,399
2017-12-15 2017-12-13 2.722 121,703 +14,842 0.01% 331,280
2017-12-14 2017-12-12 2.709 106,861 -7,421 0.01% 289,440
2017-12-13 2017-12-11 2.560 114,282 +7,421 0.01% 292,600
2017-12-12 2017-12-08 2.506 106,861 +47,494 0.01% 267,840
2017-12-11 2017-12-07 2.601 59,367 +26,715 0.01% 154,399
2017-11-15 2017-11-13 3.490 32,652 +4,453 0.00% 113,960
2017-09-04 2017-08-31 4.177 28,199 -2,969 0.00% 117,798
2017-07-19 2017-07-17 4.204 31,168 -7,421 0.00% 131,041
2017-07-18 2017-07-14 4.123 38,589 +7,421 0.00% 159,121
2017-06-27 2017-06-23 4.541 31,168 -74,209 0.00% 141,541
2017-06-26 2017-06-22 4.501 105,377 -22,263 0.01% 474,280
2017-06-23 2017-06-21 4.784 127,640 +22,263 0.02% 610,601
2017-06-05 2017-06-01 4.245 105,377 -14,842 0.01% 447,300
2017-06-02 2017-05-31 4.393 120,219 -29,683 0.01% 528,121
2017-05-31 2017-05-26 4.285 149,902 +44,525 0.02% 642,358
2017-05-22 2017-05-18 3.990 105,377 +3,596 0.01% 420,471
2017-04-27 2017-04-25 4.241 101,781 +2,868 0.01% 431,682
2017-04-18 2017-04-12 4.185 98,913 -50,174 0.01% 413,998
2017-04-11 2017-04-07 4.339 149,087 +50,174 0.02% 646,880
2017-03-29 2017-03-27 4.423 98,913 -14,336 0.01% 437,458
2017-02-13 2017-02-09 3.753 113,249 -7,167 0.01% 425,021
2017-01-16 2017-01-12 3.502 120,416 -5,734 0.01% 421,679
2017-01-12 2017-01-10 3.362 126,150 +5,734 0.02% 424,158
2016-11-30 2016-11-28 3.544 120,416 -7,168 0.01% 426,719
2016-10-25 2016-10-20 3.683 127,584 -7,168 0.02% 469,920
2016-10-19 2016-10-17 3.488 134,752 -8,601 0.02% 470,001
2016-10-11 2016-10-06 3.711 143,353 +15,769 0.02% 532,001
2016-10-06 2016-10-04 3.474 127,584 -7,168 0.02% 443,220
2016-10-03 2016-09-29 3.293 134,752 -14,335 0.02% 443,681
2016-09-30 2016-09-28 3.251 149,087 -7,168 0.02% 484,640
2016-09-20 2016-09-15 3.069 156,255 +7,168 0.02% 479,601
2016-09-15 2016-09-13 3.153 149,087 -7,168 0.02% 470,080
2016-09-14 2016-09-12 3.195 156,255 +7,168 0.02% 499,221
2016-09-13 2016-09-09 3.293 149,087 -7,168 0.02% 490,880
2016-09-12 2016-09-08 3.307 156,255 +7,168 0.02% 516,661
2016-09-09 2016-09-07 3.362 149,087 +7,168 0.02% 501,280
2016-09-08 2016-09-06 3.237 141,919 +7,167 0.02% 459,359
2016-09-07 2016-09-05 3.223 134,752 +7,168 0.02% 434,281
2016-09-02 2016-08-31 3.209 127,584 +7,168 0.02% 409,400
2016-08-24 2016-08-22 3.251 120,416 -28,671 0.02% 391,439
2016-08-11 2016-08-09 3.558 149,087 +14,335 0.02% 530,400
2016-08-09 2016-08-05 3.516 134,752 +14,336 0.02% 473,761
2016-07-27 2016-07-25 3.544 120,416 +7,167 0.02% 426,719
2016-05-17 2016-05-13 4.449 113,249 +5,644 0.01% 503,850
2015-12-15 2015-12-11 5.932 107,605 -1,362 0.01% 638,319
2015-10-14 2015-10-12 6.211 108,967 -6,811 0.01% 676,799
2015-10-06 2015-10-02 5.653 115,778 -6,810 0.01% 654,502
2015-08-14 2015-08-12 4.567 122,588 -6,811 0.02% 559,800
2015-08-10 2015-08-06 4.420 129,399 +6,811 0.02% 571,902
2015-08-05 2015-08-03 4.948 122,588 -13,621 0.02% 606,599
2015-07-28 2015-07-24 5.403 136,209 -4,086 0.02% 736,000
2015-07-16 2015-07-14 5.418 140,295 +5,448 0.02% 760,138
2015-07-03 2015-06-30 5.477 134,847 +13,621 0.02% 738,540
2015-06-29 2015-06-25 5.756 121,226 +6,810 0.02% 697,760
2015-06-11 2015-06-09 6.138 114,416 -6,810 0.01% 702,243
2015-05-15 2015-05-13 7.474 121,226 -6,810 0.02% 906,020
2015-05-14 2015-05-12 7.407 128,036 +13,620 0.02% 948,409
2015-05-13 2015-05-11 7.513 114,416 +3,510 0.01% 859,653
2015-04-16 2015-04-14 8.241 110,906 -13,203 0.01% 913,921
2015-04-15 2015-04-13 7.998 124,109 +13,203 0.02% 992,640
2015-04-09 2015-04-02 6.817 110,906 -1,320 0.01% 756,001
2015-04-01 2015-03-30 7.072 112,226 +3,569 0.01% 793,639
2015-03-09 2015-03-05 7.510 108,657 -6,392 0.01% 816,000
2015-03-05 2015-03-03 7.213 115,049 -6,391 0.02% 829,803
2015-02-26 2015-02-24 7.166 121,440 -6,392 0.02% 870,198
2015-02-25 2015-02-23 6.868 127,832 -6,391 0.02% 878,001
2015-01-19 2015-01-15 6.274 134,223 -7,670 0.02% 842,097
2014-12-23 2014-12-19 5.007 141,893 +63,916 0.02% 710,398
2014-12-08 2014-12-04 6.305 77,977 -6,392 0.01% 491,657
2014-11-21 2014-11-19 6.149 84,369 -3,835 0.01% 518,760
2014-11-18 2014-11-14 6.117 88,204 +3,835 0.01% 539,580
2014-11-17 2014-11-13 6.055 84,369 +3,835 0.01% 510,840
2014-11-13 2014-11-11 6.336 80,534 +10,226 0.01% 510,300
2014-11-11 2014-11-07 6.602 70,308 +6,392 0.01% 464,203
2014-11-05 2014-11-03 6.868 63,916 -6,392 0.01% 439,001
2014-11-03 2014-10-30 6.681 70,308 +6,392 0.01% 469,703
2014-10-30 2014-10-28 6.994 63,916 -6,392 0.01% 447,001
2014-10-29 2014-10-27 6.853 70,308 +6,392 0.01% 481,803
2014-10-24 2014-10-22 7.040 63,916 +6,392 0.01% 450,001
2014-10-13 2014-10-09 7.510 57,524 -7,670 0.01% 431,998
2014-10-07 2014-10-03 7.150 65,194 +3,835 0.01% 466,138
2014-09-30 2014-09-26 7.432 61,359 -2,557 0.01% 455,998
2014-09-24 2014-09-22 7.260 63,916 +3,835 0.01% 464,001
2014-09-22 2014-09-18 6.509 60,081 -6,392 0.01% 391,040
2014-09-05 2014-09-03 7.119 66,473 -6,391 0.01% 473,203
2014-08-29 2014-08-27 7.056 72,864 +6,391 0.01% 514,139
2014-08-28 2014-08-26 6.900 66,473 +6,392 0.01% 458,643
2014-08-27 2014-08-25 6.947 60,081 -7,670 0.01% 417,360
2014-08-26 2014-08-22 7.181 67,751 +6,392 0.01% 486,541
2014-08-25 2014-08-21 7.056 61,359 +6,391 0.01% 432,958
2014-08-18 2014-08-14 7.979 54,968 +6,392 0.01% 438,602
2014-08-08 2014-08-06 8.276 48,576 -1,278 0.01% 402,039
2014-08-05 2014-08-01 8.026 49,854 -1,279 0.01% 400,137
2014-07-25 2014-07-23 8.511 51,133 +6,392 0.01% 435,202
2014-07-14 2014-07-10 8.762 44,741 +6,391 0.01% 391,999
2014-06-25 2014-06-23 8.574 38,350 -6,391 0.01% 328,804
2014-06-19 2014-06-17 8.402 44,741 +6,391 0.01% 375,899
2014-06-16 2014-06-12 9.137 38,350 -5,113 0.01% 350,404
2014-06-11 2014-06-09 9.512 43,463 +2,557 0.01% 413,442
2014-06-09 2014-06-05 9.606 40,906 +3,835 0.01% 392,958
2014-06-03 2014-05-29 9.544 37,071 -6,392 0.00% 353,798
2014-05-16 2014-05-14 9.674 43,463 +1,078 0.01% 420,466
2014-05-08 2014-05-05 9.594 42,385 -3,740 0.01% 406,638
2014-04-03 2014-04-01 9.273 46,125 -17,453 0.01% 427,719
2014-03-26 2014-03-24 8.856 63,578 -7,480 0.01% 563,041
2014-03-25 2014-03-21 9.289 71,058 -36,152 0.01% 660,064
2014-03-24 2014-03-20 9.433 107,210 -21,192 0.01% 1,011,363
2014-03-21 2014-03-19 9.289 128,402 +6,233 0.02% 1,192,737
2014-03-17 2014-03-13 9.931 122,169 +16,206 0.02% 1,213,238
2014-03-14 2014-03-12 9.915 105,963 +9,973 0.01% 1,050,599
2014-03-13 2014-03-11 10.252 95,990 -19,946 0.01% 984,059
2014-03-12 2014-03-10 9.851 115,936 +21,193 0.02% 1,142,039
2014-03-11 2014-03-07 9.706 94,743 +6,233 0.01% 919,596
2014-03-10 2014-03-06 9.626 88,510 +13,713 0.01% 851,997
2014-03-07 2014-03-05 9.674 74,797 +6,233 0.01% 723,595
2014-03-06 2014-03-04 9.562 68,564 +19,946 0.01% 655,597
2014-03-05 2014-03-03 9.610 48,618 +23,686 0.01% 467,217
2014-02-27 2014-02-25 9.145 24,932 +4,986 0.00% 227,996
2014-02-20 2014-02-18 9.417 19,946 -6,233 0.00% 187,840
2014-02-18 2014-02-14 9.289 26,179 -1,247 0.00% 243,179
2014-02-17 2014-02-13 9.417 27,426 -4,986 0.00% 258,282
2014-02-14 2014-02-12 9.177 32,412 -3,740 0.00% 297,438
2014-02-13 2014-02-11 9.081 36,152 +6,233 0.00% 328,279
2014-02-12 2014-02-10 9.273 29,919 +3,740 0.00% 277,440
2014-01-27 2014-01-23 8.294 26,179 -6,233 0.00% 217,139
2014-01-16 2014-01-14 8.359 32,412 -8,727 0.00% 270,918
2014-01-08 2014-01-06 8.310 41,139 +1,247 0.01% 341,883
2014-01-07 2014-01-03 8.423 39,892 -4,986 0.01% 336,000
2014-01-06 2014-01-02 8.375 44,878 +4,986 0.01% 375,836
2013-12-30 2013-12-24 8.102 39,892 -6,233 0.01% 323,200
2013-12-23 2013-12-19 7.813 46,125 +6,233 0.01% 360,379
2013-12-05 2013-12-03 8.519 39,892 +2,493 0.01% 339,840
2013-12-04 2013-12-02 8.439 37,399 +4,987 0.01% 315,602
2013-12-03 2013-11-29 8.343 32,412 -6,233 0.00% 270,398
2013-11-29 2013-11-27 8.278 38,645 -12,467 0.01% 319,917
2013-11-28 2013-11-26 8.086 51,112 +3,740 0.01% 413,283
2013-11-27 2013-11-25 8.294 47,372 -6,233 0.01% 392,922
2013-11-22 2013-11-20 7.653 53,605 +3,740 0.01% 410,221
2013-11-21 2013-11-19 7.909 49,865 -2,493 0.01% 394,400
2013-11-20 2013-11-18 7.925 52,358 +8,726 0.01% 414,958
2013-11-19 2013-11-15 7.957 43,632 +18,700 0.01% 347,201
2013-11-15 2013-11-13 7.733 24,932 +6,233 0.00% 192,796
2013-10-30 2013-10-28 8.182 18,699 -6,233 0.00% 152,997
2013-10-22 2013-10-18 8.006 24,932 -6,234 0.00% 199,596
2013-10-21 2013-10-17 7.877 31,166 +6,234 0.00% 245,503
2013-10-18 2013-10-16 8.038 24,932 -4,987 0.00% 200,396
2013-10-17 2013-10-15 7.621 29,919 -3,740 0.00% 228,000
2013-10-16 2013-10-11 7.941 33,659 -51,111 0.00% 267,301
2013-10-15 2013-10-10 7.316 84,770 -33,659 0.01% 620,157
2013-10-11 2013-10-09 7.123 118,429 +4,986 0.02% 843,598
2013-10-10 2013-10-08 6.915 113,443 +12,466 0.02% 784,421
2013-10-09 2013-10-07 6.883 100,977 +12,467 0.01% 694,983
2013-10-07 2013-10-03 6.995 88,510 +6,233 0.01% 619,118
2013-09-30 2013-09-26 7.364 82,277 +3,740 0.01% 605,878
2013-09-27 2013-09-25 7.364 78,537 -6,233 0.01% 578,337
2013-09-26 2013-09-24 7.364 84,770 -7,480 0.01% 624,237
2013-09-18 2013-09-16 7.155 92,250 +6,233 0.01% 660,078
2013-09-13 2013-09-11 7.091 86,017 -4,987 0.01% 609,959
2013-09-12 2013-09-10 7.316 91,004 -1,246 0.01% 665,763
2013-09-09 2013-09-05 7.252 92,250 +7,480 0.01% 668,958
2013-09-04 2013-09-02 6.979 84,770 +18,699 0.01% 591,597
2013-09-03 2013-08-30 6.963 66,071 +6,233 0.01% 460,039
2013-08-30 2013-08-28 6.963 59,838 +7,480 0.01% 416,640
2013-08-29 2013-08-27 7.348 52,358 +1,246 0.01% 384,718
2013-08-28 2013-08-26 7.621 51,112 +2,494 0.01% 389,503
2013-08-27 2013-08-23 7.588 48,618 -1,247 0.01% 368,937
2013-08-26 2013-08-22 7.829 49,865 -9,973 0.01% 390,400
2013-08-22 2013-08-20 7.444 59,838 +8,726 0.01% 445,440
2013-08-21 2013-08-19 7.396 51,112 +1,247 0.01% 378,023
2013-08-20 2013-08-16 7.139 49,865 -4,986 0.01% 356,000
2013-08-19 2013-08-15 7.219 54,851 -1,247 0.01% 395,997
2013-08-13 2013-08-09 7.203 56,098 +3,740 0.01% 404,099
2013-08-07 2013-08-05 6.610 52,358 +2,493 0.01% 346,078
2013-08-06 2013-08-02 6.465 49,865 -6,233 0.01% 322,400
2013-07-30 2013-07-26 6.482 56,098 +2,493 0.01% 363,599
2013-07-29 2013-07-25 6.305 53,605 +3,740 0.01% 337,981
2013-07-26 2013-07-24 6.417 49,865 -18,699 0.01% 320,000
2013-07-23 2013-07-19 5.455 68,564 +6,233 0.01% 373,998
2013-07-19 2013-07-17 5.968 62,331 -9,973 0.01% 371,999
2013-07-18 2013-07-16 5.760 72,304 +9,973 0.01% 416,439
2013-07-17 2013-07-15 5.792 62,331 +4,986 0.01% 360,999
2013-07-16 2013-07-12 5.407 57,345 +2,494 0.01% 310,041
2013-07-12 2013-07-10 5.471 54,851 -6,234 0.01% 300,077
2013-07-11 2013-07-09 5.198 61,085 -18,699 0.01% 317,522
2013-07-10 2013-07-08 5.038 79,784 +6,233 0.01% 401,920
2013-07-09 2013-07-05 5.342 73,551 +3,740 0.01% 392,941
2013-07-08 2013-07-04 5.294 69,811 +6,233 0.01% 369,600
2013-07-05 2013-07-03 5.647 63,578 +6,233 0.01% 359,041
2013-07-02 2013-06-27 6.032 57,345 -18,699 0.01% 345,922
2013-06-27 2013-06-25 5.824 76,044 -13,713 0.01% 442,859
2013-06-26 2013-06-24 5.407 89,757 +1,247 0.01% 485,280
2013-06-25 2013-06-21 5.856 88,510 +6,233 0.01% 518,298
2013-06-24 2013-06-20 5.888 82,277 +21,192 0.01% 484,439
2013-06-21 2013-06-19 5.904 61,085 +19,946 0.01% 360,642
2013-06-20 2013-06-18 6.834 41,139 +6,234 0.01% 281,163
2013-06-19 2013-06-17 7.091 34,905 +6,233 0.00% 247,517
2013-06-11 2013-06-07 8.262 28,672 -2,494 0.00% 236,897
2013-06-04 2013-05-31 8.182 31,166 +3,740 0.00% 255,003
2013-05-29 2013-05-27 8.423 27,426 +2,494 0.00% 231,002
2013-05-24 2013-05-22 8.760 24,932 -1,247 0.00% 218,396
2013-05-23 2013-05-21 8.679 26,179 +4,986 0.00% 227,219
2013-05-20 2013-05-15 8.620 21,193 -3,739 0.00% 182,679
2013-05-16 2013-05-14 8.636 24,932 +569 0.00% 215,317
2013-05-07 2013-05-03 8.751 24,363 +3,655 0.00% 213,203
2013-05-06 2013-05-02 8.833 20,708 -30,453 0.00% 182,918
2013-05-03 2013-04-30 8.291 51,161 +4,872 0.01% 424,196
2013-04-26 2013-04-24 7.470 46,289 +2,436 0.01% 345,800
2013-04-16 2013-04-12 7.602 43,853 +6,091 0.01% 333,362
2013-04-15 2013-04-11 7.782 37,762 -4,873 0.01% 293,880
2013-04-05 2013-04-02 7.750 42,635 +23,145 0.01% 330,403
2013-03-28 2013-03-26 7.848 19,490 +4,872 0.00% 152,959
2013-03-20 2013-03-18 7.717 14,618 -6,090 0.00% 112,803
2013-03-19 2013-03-15 7.996 20,708 -12,182 0.00% 165,578
2013-03-18 2013-03-14 7.602 32,890 -21,926 0.00% 250,024
2013-03-15 2013-03-13 6.764 54,816 -15,836 0.01% 370,801
2013-03-14 2013-03-12 6.338 70,652 +9,745 0.01% 447,763
2013-03-12 2013-03-08 6.715 60,907 +6,091 0.01% 409,003
2013-03-11 2013-03-07 6.715 54,816 +6,091 0.01% 368,101
2013-03-08 2013-03-06 6.814 48,725 +6,090 0.01% 331,999
2013-03-07 2013-03-05 6.994 42,635 +4,873 0.01% 298,203
2013-03-04 2013-02-28 6.896 37,762 -47,507 0.01% 260,400
2013-02-27 2013-02-25 6.157 85,269 -1,218 0.01% 524,999
2013-02-25 2013-02-21 6.173 86,487 +6,090 0.01% 533,918
2013-02-22 2013-02-20 6.305 80,397 +6,091 0.01% 506,883
2013-02-21 2013-02-19 6.387 74,306 -3,654 0.01% 474,580
2013-02-20 2013-02-18 6.453 77,960 -6,091 0.01% 503,038
2013-02-19 2013-02-15 6.453 84,051 +6,091 0.01% 542,340
2013-02-14 2013-02-07 6.239 77,960 +6,090 0.01% 486,398
2013-02-07 2013-02-05 6.124 71,870 +6,091 0.01% 440,142
2013-02-04 2013-01-31 6.108 65,779 -6,091 0.01% 401,760
2013-01-30 2013-01-28 6.141 71,870 +3,655 0.01% 441,322
2013-01-25 2013-01-23 6.469 68,215 +10,963 0.01% 441,278
2013-01-24 2013-01-22 6.748 57,252 -3,655 0.01% 386,339
2013-01-23 2013-01-21 6.699 60,907 -7,308 0.01% 408,003
2013-01-17 2013-01-15 6.387 68,215 -9,745 0.01% 435,678
2013-01-15 2013-01-11 6.403 77,960 +8,527 0.01% 499,198
2013-01-11 2013-01-09 6.567 69,433 -3,655 0.01% 455,997
2013-01-10 2013-01-08 6.338 73,088 +23,145 0.01% 463,201
2013-01-09 2013-01-07 6.814 49,943 -1,218 0.01% 340,298
2013-01-08 2013-01-04 6.469 51,161 -23,145 0.01% 330,957
2013-01-07 2013-01-03 6.108 74,306 -6,091 0.01% 453,840
2012-12-27 2012-12-20 5.500 80,397 +6,091 0.01% 442,202
2012-12-19 2012-12-17 5.402 74,306 -6,091 0.01% 401,380
2012-12-17 2012-12-13 5.500 80,397 +9,745 0.01% 442,202
2012-12-14 2012-12-12 5.517 70,652 -9,745 0.01% 389,762
2012-12-12 2012-12-10 5.303 80,397 -20,708 0.01% 426,362
2012-12-11 2012-12-07 5.402 101,105 -10,963 0.01% 546,141
2012-12-10 2012-12-06 5.172 112,068 +17,054 0.02% 579,600
2012-12-07 2012-12-05 5.106 95,014 +30,453 0.01% 485,159
2012-12-03 2012-11-29 5.352 64,561 +6,091 0.01% 345,561
2012-11-28 2012-11-26 5.714 58,470 +4,872 0.01% 334,079
2012-11-27 2012-11-23 5.730 53,598 -4,872 0.01% 307,122
2012-11-23 2012-11-21 5.747 58,470 +9,745 0.01% 335,999
2012-11-20 2012-11-16 5.960 48,725 +9,745 0.01% 290,399
2012-11-19 2012-11-15 6.206 38,980 -6,091 0.01% 241,919
2012-11-16 2012-11-14 5.960 45,071 -6,090 0.01% 268,621
2012-11-14 2012-11-12 5.632 51,161 -6,091 0.01% 288,117
2012-11-13 2012-11-09 5.435 57,252 -6,091 0.01% 311,139
2012-11-12 2012-11-08 5.287 63,343 +6,091 0.01% 334,881
2012-11-06 2012-11-02 5.484 57,252 -6,091 0.01% 313,959
2012-11-05 2012-11-01 5.467 63,343 -17,054 0.01% 346,321
2012-10-31 2012-10-29 5.073 80,397 +3,655 0.01% 407,882
2012-10-30 2012-10-26 5.057 76,742 +6,090 0.01% 388,079
2012-10-29 2012-10-25 5.172 70,652 +13,400 0.01% 365,402
2012-10-25 2012-10-22 5.369 57,252 +6,091 0.01% 307,379
2012-10-11 2012-10-09 5.418 51,161 -13,400 0.01% 277,197
2012-10-09 2012-10-05 5.352 64,561 +9,745 0.01% 345,561
2012-10-08 2012-10-04 5.303 54,816 +3,655 0.01% 290,701
2012-10-04 2012-09-28 5.320 51,161 -25,581 0.01% 272,158
2012-10-03 2012-09-27 4.958 76,742 +12,181 0.01% 380,519
2012-09-28 2012-09-26 5.090 64,561 +13,400 0.01% 328,601
2012-09-04 2012-08-31 5.664 51,161 -3,655 0.01% 289,797
2012-08-31 2012-08-29 5.582 54,816 -21,926 0.01% 306,001
2012-08-28 2012-08-24 5.205 76,742 +12,181 0.01% 399,419
2012-08-24 2012-08-22 5.402 64,561 -19,490 0.01% 348,741
2012-08-23 2012-08-21 5.073 84,051 +3,654 0.01% 426,420
2012-08-22 2012-08-20 5.566 80,397 +2,437 0.01% 447,482
2012-08-17 2012-08-15 5.172 77,960 -20,709 0.01% 403,198
2012-08-15 2012-08-13 4.811 98,669 -13,399 0.01% 474,662
2012-08-14 2012-08-10 4.564 112,068 -29,235 0.02% 511,520
2012-07-31 2012-07-27 3.760 141,303 -18,272 0.02% 531,280
2012-07-18 2012-07-16 3.645 159,575 +19,490 0.02% 581,640
2012-07-13 2012-07-11 3.908 140,085 -24,363 0.02% 547,400
2012-07-12 2012-07-10 3.809 164,448 -28,017 0.02% 626,402
2012-07-10 2012-07-06 3.497 192,465 +6,091 0.03% 673,082
2012-07-03 2012-06-28 3.645 186,374 -36,544 0.03% 679,320
2012-06-29 2012-06-27 3.382 222,918 -14,617 0.03% 753,961
2012-06-27 2012-06-25 3.251 237,535 -12,182 0.03% 772,199
2012-06-15 2012-06-13 3.005 249,717 -6,090 0.04% 750,301
2012-06-12 2012-06-08 2.890 255,807 +6,090 0.04% 739,199
2012-06-11 2012-06-07 2.923 249,717 -6,090 0.04% 729,801
2012-05-28 2012-05-24 3.037 255,807 -24,363 0.04% 776,999
2012-05-21 2012-05-17 2.916 280,170 +13,584 0.04% 817,013
2012-05-15 2012-05-11 2.830 266,586 +11,591 0.04% 754,400
2012-05-14 2012-05-10 2.830 254,995 +11,590 0.04% 721,599
2012-05-10 2012-05-08 2.778 243,405 -2,318 0.04% 676,201
2012-05-07 2012-05-03 3.020 245,723 +2,318 0.04% 742,001
2012-04-23 2012-04-19 3.227 243,405 +23,182 0.04% 785,401
2012-04-20 2012-04-18 3.348 220,223 -20,863 0.03% 737,199
2012-04-19 2012-04-17 3.330 241,086 +20,863 0.04% 802,879
2012-04-12 2012-04-10 3.486 220,223 -20,863 0.03% 767,599
2012-04-11 2012-04-05 3.417 241,086 +2,318 0.04% 823,679
2012-04-05 2012-04-02 3.313 238,768 +20,863 0.04% 791,039
2012-03-26 2012-03-22 3.917 217,905 -5,795 0.03% 853,520
2012-03-23 2012-03-21 3.951 223,700 +5,795 0.03% 883,938
2012-03-08 2012-03-06 3.917 217,905 -5,795 0.03% 853,520
2012-03-07 2012-03-05 4.107 223,700 +1,159 0.03% 918,678
2012-03-02 2012-02-29 4.314 222,541 -16,227 0.03% 959,999
2012-03-01 2012-02-28 4.089 238,768 +9,272 0.04% 976,439
2012-02-29 2012-02-27 4.107 229,496 -26,658 0.04% 942,481
2012-02-24 2012-02-22 3.831 256,154 -33,613 0.04% 981,239
2012-02-22 2012-02-20 3.330 289,767 +20,863 0.04% 964,999
2012-02-21 2012-02-17 3.486 268,904 +2,318 0.04% 937,280
2012-02-17 2012-02-15 3.831 266,586 -20,863 0.04% 1,021,200
2012-02-15 2012-02-13 2.916 287,449 -24,341 0.04% 838,239
2012-02-14 2012-02-10 2.467 311,790 -82,294 0.05% 769,341
2012-02-13 2012-02-09 2.191 394,084 -46,362 0.06% 863,601
2012-02-10 2012-02-08 2.088 440,446 +82,294 0.07% 919,599
2012-02-09 2012-02-07 1.967 358,152 +23,181 0.06% 704,519
2012-02-08 2012-02-06 1.967 334,971 +23,181 0.05% 658,920
2012-01-18 2012-01-16 1.605 311,790 +11,591 0.05% 500,341
2012-01-17 2012-01-13 1.743 300,199 -28,977 0.05% 523,180
2012-01-16 2012-01-12 1.691 329,176 +28,977 0.05% 556,641
2011-12-28 2011-12-22 1.536 300,199 +11,591 0.05% 461,020
2011-11-22 2011-11-18 2.260 288,608 +28,976 0.04% 652,379
2011-11-08 2011-11-04 2.588 259,632 +5,796 0.04% 672,001
2011-08-12 2011-08-10 2.933 253,836 -8,114 0.04% 744,599
2011-08-10 2011-08-08 2.813 261,950 +25,500 0.04% 736,761
2011-08-09 2011-08-05 3.037 236,450 +17,386 0.04% 718,080
2011-08-08 2011-08-04 3.348 219,064 +27,818 0.03% 733,320
2011-08-04 2011-08-02 3.486 191,246 +17,386 0.03% 666,598
2011-08-03 2011-08-01 3.520 173,860 +8,113 0.03% 611,999
2011-08-01 2011-07-28 3.589 165,747 -28,977 0.03% 594,880
2011-07-27 2011-07-25 3.468 194,724 +20,864 0.03% 675,361
2011-07-25 2011-07-21 3.503 173,860 +23,181 0.03% 608,999
2011-07-21 2011-07-19 3.606 150,679 -33,613 0.02% 543,400
2011-07-20 2011-07-18 3.503 184,292 +18,545 0.03% 645,540
2011-06-29 2011-06-27 3.675 165,747 -34,772 0.03% 609,180
2011-06-28 2011-06-24 3.503 200,519 +23,181 0.03% 702,380
2011-06-15 2011-06-13 3.693 177,338 +5,796 0.03% 654,841
2011-06-13 2011-06-09 3.710 171,542 -28,977 0.03% 636,399
2011-06-09 2011-06-07 3.762 200,519 -11,591 0.03% 754,280
2011-05-27 2011-05-25 3.882 212,110 +28,977 0.03% 823,501
2011-05-24 2011-05-20 4.020 183,133 -1,159 0.03% 736,280
2011-05-16 2011-05-12 4.245 184,292 -5,795 0.03% 782,280
2011-05-13 2011-05-11 4.456 190,087 +5,795 0.03% 847,106
2011-05-12 2011-05-09 4.332 184,292 +12,629 0.03% 798,285
2011-05-03 2011-04-28 4.617 171,663 -5,610 0.03% 792,541
2011-04-21 2011-04-19 4.759 177,273 -2,244 0.03% 843,721
2011-04-20 2011-04-18 4.920 179,517 +5,610 0.03% 883,202
2011-04-19 2011-04-15 4.795 173,907 +4,488 0.03% 833,901
2011-04-15 2011-04-13 4.617 169,419 -2,244 0.03% 782,181
2011-04-12 2011-04-08 4.456 171,663 +3,366 0.03% 765,001
2011-04-04 2011-03-31 4.314 168,297 +5,610 0.03% 726,001
2011-04-01 2011-03-30 4.510 162,687 +19,074 0.03% 733,700
2011-03-25 2011-03-23 4.759 143,613 +5,610 0.02% 683,518
2011-03-24 2011-03-22 5.169 138,003 -22,440 0.02% 713,398
2011-03-22 2011-03-18 5.080 160,443 -28,049 0.03% 815,100
2011-03-16 2011-03-14 4.991 188,492 +39,269 0.03% 940,798
2011-03-08 2011-03-04 5.490 149,223 +11,220 0.02% 819,279
2011-02-15 2011-02-11 5.865 138,003 +5,609 0.02% 809,337
2011-01-06 2011-01-04 7.148 132,394 -5,609 0.02% 946,363
2011-01-04 2010-12-31 6.720 138,003 +11,219 0.02% 927,417
2010-12-29 2010-12-24 6.613 126,784 +5,610 0.02% 838,462
2010-12-22 2010-12-20 6.471 121,174 -5,610 0.02% 784,082
2010-12-17 2010-12-15 6.025 126,784 -11,219 0.02% 763,882
2010-12-15 2010-12-13 5.847 138,003 -5,610 0.02% 806,877
2010-12-10 2010-12-08 5.597 143,613 +5,610 0.02% 803,838
2010-12-08 2010-12-06 5.562 138,003 +11,219 0.02% 767,518
2010-11-29 2010-11-25 5.276 126,784 -5,610 0.02% 668,962
2010-11-26 2010-11-24 5.490 132,394 -5,609 0.02% 726,883
2010-11-09 2010-11-05 6.328 138,003 +5,609 0.02% 873,297
2010-11-08 2010-11-04 6.417 132,394 +5,610 0.02% 849,603
2010-11-03 2010-11-01 6.185 126,784 -10,097 0.02% 784,222
2010-11-02 2010-10-29 6.863 136,881 -5,610 0.02% 939,397
2010-11-01 2010-10-28 6.738 142,491 -11,220 0.02% 960,118
2010-10-29 2010-10-27 6.916 153,711 -16,830 0.02% 1,063,119
2010-10-28 2010-10-26 7.077 170,541 +5,610 0.03% 1,206,881
2010-10-27 2010-10-25 7.130 164,931 -5,610 0.03% 1,176,000
2010-10-26 2010-10-22 7.095 170,541 -8,976 0.03% 1,209,921
2010-10-21 2010-10-19 7.148 179,517 +5,610 0.03% 1,283,202
2010-10-20 2010-10-18 7.291 173,907 +5,610 0.03% 1,267,902
2010-10-18 2010-10-14 7.309 168,297 -11,220 0.03% 1,230,001
2010-10-15 2010-10-13 7.398 179,517 -5,610 0.03% 1,328,003
2010-10-12 2010-10-08 7.255 185,127 -54,977 0.03% 1,343,103
2010-10-11 2010-10-07 7.522 240,104 +40,392 0.04% 1,806,164
2010-10-08 2010-10-06 6.881 199,712 +6,732 0.03% 1,374,158
2010-10-05 2010-09-30 6.952 192,980 +23,561 0.03% 1,341,597
2010-09-30 2010-09-28 7.023 169,419 +8,976 0.03% 1,189,881
2010-09-28 2010-09-24 6.916 160,443 -5,610 0.03% 1,109,680
2010-09-27 2010-09-22 6.952 166,053 +5,610 0.03% 1,154,401
2010-09-22 2010-09-20 6.988 160,443 +22,440 0.03% 1,121,120
2010-09-21 2010-09-17 7.077 138,003 +5,609 0.02% 976,617
2010-09-20 2010-09-16 6.952 132,394 -8,975 0.02% 920,403
2010-09-17 2010-09-15 7.166 141,369 +11,219 0.02% 1,013,037
2010-09-14 2010-09-10 7.487 130,150 -21,317 0.02% 974,403
2010-09-13 2010-09-09 7.451 151,467 +11,220 0.02% 1,128,599
2010-09-10 2010-09-08 7.433 140,247 +22,439 0.02% 1,042,497
2010-09-09 2010-09-07 7.594 117,808 +11,220 0.02% 894,601
2010-08-30 2010-08-26 7.309 106,588 +8,976 0.02% 779,000
2010-08-27 2010-08-25 8.681 97,612 -2,244 0.02% 847,378
2010-08-26 2010-08-24 8.538 99,856 +16,830 0.02% 852,619
2010-08-25 2010-08-23 8.752 83,026 +4,487 0.01% 726,676
2010-08-24 2010-08-20 8.842 78,539 +8,976 0.01% 694,404
2010-08-18 2010-08-16 9.448 69,563 +6,732 0.01% 657,203
2010-08-16 2010-08-12 8.806 62,831 +5,610 0.01% 553,281
2010-08-12 2010-08-10 9.145 57,221 +11,220 0.01% 523,261
2010-08-05 2010-08-03 10.232 46,001 +5,610 0.01% 470,679
2010-07-29 2010-07-27 10.036 40,391 +6,732 0.01% 405,358
2010-07-26 2010-07-22 10.232 33,659 -6,732 0.01% 344,396
2010-07-21 2010-07-19 9.786 40,391 -12,342 0.01% 395,278
2010-07-13 2010-07-09 9.252 52,733 -5,610 0.01% 487,860
2010-07-06 2010-07-02 8.842 58,343 -5,610 0.01% 515,841
2010-07-05 2010-06-30 8.592 63,953 +11,220 0.01% 549,482
2010-07-02 2010-06-29 9.020 52,733 +6,732 0.01% 475,640
2010-06-30 2010-06-28 9.590 46,001 +10,098 0.01% 441,159
2010-06-11 2010-06-09 10.250 35,903 +6,732 0.01% 367,997
2010-06-08 2010-06-04 11.177 29,171 -5,610 0.00% 326,035
2010-06-03 2010-06-01 10.678 34,781 -4,488 0.01% 371,376
2010-06-02 2010-05-31 10.428 39,269 +4,488 0.01% 409,497
2010-05-31 2010-05-27 10.250 34,781 -6,732 0.01% 356,496
2010-05-25 2010-05-20 10.250 41,513 +6,732 0.01% 425,498
2010-05-20 2010-05-18 11.159 34,781 +5,610 0.01% 388,116
2010-05-13 2010-05-11 11.944 29,171 +2,568 0.00% 348,433
2010-05-07 2010-05-05 12.233 26,603 +5,542 0.00% 325,439
2010-05-06 2010-05-04 12.684 21,061 +5,543 0.00% 267,143
2010-05-04 2010-04-30 13.117 15,518 +5,542 0.00% 203,554
2010-04-28 2010-04-26 14.037 9,976 -5,542 0.00% 140,038
2010-04-26 2010-04-22 13.460 15,518 -3,326 0.00% 208,874
2010-04-23 2010-04-21 13.713 18,844 +3,326 0.00% 258,402
2010-04-20 2010-04-16 13.135 15,518 -3,326 0.00% 203,834
2010-04-12 2010-04-08 12.540 18,844 +3,326 0.00% 236,302
2010-03-17 2010-03-15 12.829 15,518 +5,542 0.00% 199,074
2010-03-16 2010-03-12 13.226 9,976 -1,109 0.00% 131,938
2010-03-15 2010-03-11 13.713 11,085 -13,301 0.00% 152,005
2010-03-12 2010-03-10 12.558 24,386 -3,326 0.00% 306,238
2010-03-11 2010-03-09 12.287 27,712 +3,326 0.00% 340,506
2010-03-10 2010-03-08 12.612 24,386 +3,325 0.00% 307,558
2010-03-09 2010-03-05 12.450 21,061 +5,543 0.00% 262,203
2010-03-08 2010-03-04 12.522 15,518 -3,326 0.00% 194,314
2010-03-01 2010-02-25 11.890 18,844 +3,326 0.00% 224,062
2010-02-23 2010-02-19 11.818 15,518 +11,084 0.00% 183,395
2010-01-25 2010-01-21 14.705 4,434 -3,325 0.00% 65,202
2010-01-22 2010-01-20 15.030 7,759 +2,217 0.00% 116,617
2010-01-21 2010-01-19 14.579 5,542 -1,109 0.00% 80,796
2010-01-15 2010-01-13 13.893 6,651 +3,326 0.00% 92,403
2009-12-29 2009-12-24 13.568 3,325 -2,217 0.00% 45,115
2009-12-02 2009-11-30 11.096 5,542 -3,326 0.00% 61,497
2009-12-01 2009-11-27 10.140 8,868 -3,325 0.00% 89,923
2009-11-17 2009-11-13 11.042 12,193 -2,217 0.00% 134,639
2009-11-13 2009-11-11 10.808 14,410 +2,217 0.00% 155,740
2009-11-05 2009-11-03 11.367 12,193 -7,759 0.00% 138,599
2009-11-04 2009-11-02 11.241 19,952 +5,542 0.00% 224,277
2009-11-02 2009-10-29 10.970 14,410 -27,712 0.00% 158,080
2009-10-22 2009-10-20 11.728 42,122 -3,325 0.01% 494,006
2009-10-21 2009-10-19 11.782 45,447 +31,037 0.01% 535,461
2009-10-19 2009-10-15 12.143 14,410 -2,217 0.00% 174,980
2009-10-16 2009-10-14 12.071 16,627 -18,844 0.00% 200,701
2009-10-14 2009-10-12 11.385 35,471 +5,543 0.01% 403,843
2009-10-13 2009-10-09 11.259 29,928 +21,060 0.00% 336,955
2009-09-30 2009-09-28 11.548 8,868 -7,759 0.00% 102,404
2009-09-29 2009-09-25 11.656 16,627 +7,759 0.00% 193,801
2009-09-24 2009-09-22 11.493 8,868 +3,326 0.00% 101,924
2009-09-23 2009-09-21 11.908 5,542 -3,326 0.00% 65,996
2009-09-21 2009-09-17 12.089 8,868 +2,217 0.00% 107,204
2009-09-18 2009-09-16 12.143 6,651 +3,326 0.00% 80,763
2009-09-11 2009-09-09 11.620 3,325 -6,651 0.00% 38,636
2009-09-09 2009-09-07 11.944 9,976 +9,976 0.00% 119,158
2009-09-04 2009-09-02 10.736 0 -5,542
2009-08-25 2009-08-21 10.988 5,542 -14,410 0.00% 60,897
2009-08-24 2009-08-20 10.700 19,952 +8,867 0.00% 213,477
2009-08-19 2009-08-17 9.707 11,085 +3,326 0.00% 107,604
2009-08-14 2009-08-12 10.411 7,759 -3,326 0.00% 80,778
2009-08-12 2009-08-10 10.772 11,085 +11,085 0.00% 119,404
2009-08-10 2009-08-06 11.042 0 -5,542
2009-08-06 2009-08-04 11.078 5,542 -5,543 0.00% 61,397
2009-08-05 2009-08-03 11.385 11,085 +5,543 0.00% 126,204
2009-08-04 2009-07-31 10.537 5,542 -5,543 0.00% 58,397
2009-08-03 2009-07-30 9.689 11,085 +5,543 0.00% 107,404
2009-07-31 2009-07-29 9.851 5,542 -5,543 0.00% 54,597
2009-07-29 2009-07-27 9.617 11,085 +5,543 0.00% 106,604
2009-07-24 2009-07-22 9.671 5,542 -2,217 0.00% 53,597
2009-07-23 2009-07-21 9.906 7,759 +2,217 0.00% 76,858
2009-07-22 2009-07-20 8.823 5,542 +5,542 0.00% 48,897
2009-07-10 2009-07-08 7.434 0 -3,325
2009-07-08 2009-07-06 7.759 3,325 +3,325 0.00% 25,797
2009-06-26 2009-06-24 7.380 0 -3,325
2009-06-23 2009-06-19 7.722 3,325 -2,217 0.00% 25,677
2009-06-17 2009-06-15 7.957 5,542 +5,542 0.00% 44,098
2009-06-15 2009-06-11 7.578 0 -3,325
2009-06-10 2009-06-08 7.235 3,325 +3,325 0.00% 24,057
2008-08-29 2008-08-27 7.863 0 -43,749
2008-08-13 2008-08-11 7.351 43,749 +16,406 0.01% 321,601
2008-08-04 2008-07-31 7.132 27,343 +27,343 0.00% 195,000
2007-09-07 2007-09-05 6.492 0 -21,874
2007-08-27 2007-08-23 5.778 21,874 +8,749 0.00% 126,398
2007-08-23 2007-08-21 5.559 13,125 +13,125 0.00% 72,962
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top