History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 848,000 +0 0.07% 1,585,760
2025-10-13 2025-10-09 1.950 848,000 +0 0.07% 1,653,600
2025-10-10 2025-10-08 1.680 848,000 +0 0.07% 1,424,640
2025-10-09 2025-10-06 1.270 848,000 +0 0.07% 1,076,960
2025-10-08 2025-10-03 1.190 848,000 +0 0.07% 1,009,120
2025-10-06 2025-10-02 1.180 848,000 +0 0.07% 1,000,640
2025-10-03 2025-09-30 1.200 848,000 +0 0.07% 1,017,600
2025-10-02 2025-09-29 1.180 848,000 +0 0.07% 1,000,640
2025-09-30 2025-09-26 1.170 848,000 +0 0.07% 992,160
2025-09-29 2025-09-25 1.150 848,000 +0 0.07% 975,200
2025-09-26 2025-09-24 1.190 848,000 -52,000 0.07% 1,009,120
2025-09-04 2025-09-02 1.230 900,000 +8,000 0.07% 1,107,000
2025-09-03 2025-09-01 1.350 892,000 -2,000 0.07% 1,204,200
2025-08-18 2025-08-14 1.280 894,000 +4,000 0.07% 1,144,320
2025-08-14 2025-08-12 1.350 890,000 +20,000 0.07% 1,201,500
2025-07-25 2025-07-23 1.290 870,000 +2,000 0.07% 1,122,300
2025-06-26 2025-06-24 1.240 868,000 +26,000 0.07% 1,076,320
2025-06-09 2025-06-05 1.180 842,000 -8,000 0.07% 993,560
2025-05-29 2025-05-27 1.080 850,000 +88,000 0.07% 918,000
2025-04-14 2025-04-10 1.630 762,000 +6,000 0.06% 1,242,060
2025-04-09 2025-04-07 1.510 756,000 -12,000 0.06% 1,141,560
2025-04-02 2025-03-31 1.730 768,000 +12,000 0.06% 1,328,640
2025-04-01 2025-03-28 1.840 756,000 +20,000 0.06% 1,391,040
2025-03-24 2025-03-20 1.790 736,000 +302,000 0.06% 1,317,440
2025-02-28 2025-02-26 1.650 434,000 +64,000 0.04% 716,100
2025-02-27 2025-02-25 1.670 370,000 +112,000 0.03% 617,900
2025-02-19 2025-02-17 1.900 258,000 +104,000 0.02% 490,200
2025-02-18 2025-02-14 1.990 154,000 -32,000 0.01% 306,460
2024-07-22 2024-07-18 1.290 186,000 -10,000 0.02% 239,940
2024-07-04 2024-07-02 1.240 196,000 -10,000 0.02% 243,040
2024-06-18 2024-06-14 1.100 206,000 -6,000 0.02% 226,600
2024-06-17 2024-06-13 1.100 212,000 -10,000 0.02% 233,200
2024-06-13 2024-06-11 1.080 222,000 -20,000 0.02% 239,760
2024-06-06 2024-06-04 1.080 242,000 -2,000 0.02% 261,360
2023-05-22 2023-05-18 1.351 244,000 +9,242 0.02% 329,688
2022-05-17 2022-05-13 1.502 234,758 +13,810 0.02% 352,581
2022-02-14 2022-02-10 1.656 220,948 +9,055 0.02% 365,999
2021-08-16 2021-08-12 1.789 211,893 -9,055 0.02% 379,080
2021-06-17 2021-06-15 1.811 220,948 -5,433 0.02% 400,159
2021-06-11 2021-06-09 1.844 226,381 +5,433 0.02% 417,499
2021-05-18 2021-05-14 2.304 220,948 +11,215 0.02% 508,955
2021-03-16 2021-03-12 2.885 209,733 -12,033 0.02% 605,121
2021-03-15 2021-03-11 2.734 221,766 -12,034 0.02% 606,299
2021-03-11 2021-03-09 2.722 233,800 -60,170 0.02% 636,479
2021-03-09 2021-03-05 2.734 293,970 -8,595 0.03% 803,701
2021-03-08 2021-03-04 2.804 302,565 +17,191 0.03% 848,320
2021-03-03 2021-03-01 2.978 285,374 -5,157 0.03% 849,920
2021-03-01 2021-02-25 2.850 290,531 +8,595 0.03% 828,099
2021-02-23 2021-02-19 2.978 281,936 +29,225 0.03% 839,681
2021-02-22 2021-02-18 3.071 252,711 +51,574 0.02% 776,161
2020-12-28 2020-12-22 2.711 201,137 -8,596 0.02% 545,220
2020-12-17 2020-12-15 2.815 209,733 +8,596 0.02% 590,481
2020-09-15 2020-09-11 2.862 201,137 -25,787 0.02% 575,640
2020-06-03 2020-06-01 2.957 226,924 +9,114 0.02% 671,113
2020-06-01 2020-05-28 2.788 217,810 -4,951 0.02% 607,199
2020-05-22 2020-05-20 2.909 222,761 +4,951 0.02% 648,001
2020-05-18 2020-05-14 2.957 217,810 -1,651 0.02% 644,159
2020-05-14 2020-05-12 2.836 219,461 -26,401 0.02% 622,441
2020-05-06 2020-05-04 2.679 245,862 +1,650 0.03% 658,581
2020-04-07 2020-04-03 1.673 244,212 +9,901 0.03% 408,480
2019-05-21 2019-05-17 2.703 234,311 +11,599 0.02% 633,438
2019-05-09 2019-05-07 2.856 222,712 -23,526 0.02% 636,161
2019-04-18 2019-04-16 2.907 246,238 -7,842 0.03% 715,921
2018-12-19 2018-12-17 2.805 254,080 -7,841 0.03% 712,801
2018-12-18 2018-12-14 2.754 261,921 +7,841 0.03% 721,439
2018-11-22 2018-11-20 2.270 254,080 -4,705 0.03% 576,721
2018-11-14 2018-11-12 2.346 258,785 -10,978 0.03% 607,201
2018-10-31 2018-10-29 2.487 269,763 -10,979 0.03% 670,799
2018-09-20 2018-09-18 2.117 280,742 -7,842 0.03% 594,280
2018-09-11 2018-09-07 2.040 288,584 +7,842 0.03% 588,800
2018-07-24 2018-07-20 1.798 280,742 -15,684 0.03% 504,780
2018-07-23 2018-07-19 1.849 296,426 -1,568 0.03% 548,100
2018-07-19 2018-07-17 1.887 297,994 -1,569 0.03% 562,399
2018-06-29 2018-06-27 1.556 299,563 +4,705 0.03% 466,040
2018-06-27 2018-06-25 1.594 294,858 +9,411 0.03% 470,000
2018-06-05 2018-06-01 1.568 285,447 -7,842 0.03% 447,719
2018-05-31 2018-05-29 1.492 293,289 +7,842 0.03% 437,580
2018-05-24 2018-05-21 1.722 285,447 +7,842 0.03% 491,399
2018-05-21 2018-05-17 2.021 277,605 +22,326 0.03% 561,127
2018-05-14 2018-05-10 2.075 255,279 +14,841 0.03% 529,759
2018-04-10 2018-04-06 2.587 240,438 -179,586 0.03% 622,081
2018-03-28 2018-03-26 2.709 420,024 +35,621 0.05% 1,137,660
2018-03-22 2018-03-20 3.045 384,403 +72,725 0.05% 1,170,679
2018-03-21 2018-03-19 3.072 311,678 +71,240 0.04% 957,599
2018-01-29 2018-01-25 3.180 240,438 +14,842 0.03% 764,641
2018-01-03 2017-12-29 3.436 225,596 -7,421 0.03% 775,201
2017-12-29 2017-12-27 3.638 233,017 -44,525 0.03% 847,801
2017-12-20 2017-12-18 2.965 277,542 +14,842 0.03% 822,799
2017-12-19 2017-12-15 2.897 262,700 +7,421 0.03% 761,099
2017-12-08 2017-12-06 2.655 255,279 +7,420 0.03% 677,679
2017-12-04 2017-11-30 3.153 247,859 +14,842 0.03% 781,561
2017-11-09 2017-11-07 3.517 233,017 +14,842 0.03% 819,541
2017-09-06 2017-09-04 4.366 218,175 -14,842 0.03% 952,560
2017-09-05 2017-09-01 4.609 233,017 +7,421 0.03% 1,073,881
2017-07-04 2017-06-30 4.312 225,596 -2,968 0.03% 972,801
2017-06-30 2017-06-28 4.299 228,564 +2,968 0.03% 982,519
2017-06-26 2017-06-22 4.501 225,596 -2,968 0.03% 1,015,361
2017-06-23 2017-06-21 4.784 228,564 -2,969 0.03% 1,093,399
2017-06-19 2017-06-15 4.177 231,533 +5,937 0.03% 967,202
2017-06-06 2017-06-02 4.245 225,596 +7,421 0.03% 957,601
2017-05-31 2017-05-26 4.285 218,175 -7,421 0.03% 934,920
2017-05-22 2017-05-18 3.990 225,596 +7,700 0.03% 900,163
2017-05-10 2017-05-08 3.990 217,896 -7,168 0.03% 869,439
2017-04-27 2017-04-25 4.241 225,064 -2,867 0.03% 954,560
2017-04-26 2017-04-24 3.781 227,931 +2,867 0.03% 861,780
2017-03-27 2017-03-23 4.506 225,064 -10,035 0.03% 1,014,220
2017-03-22 2017-03-20 4.730 235,099 +2,867 0.03% 1,111,922
2017-03-15 2017-03-13 4.255 232,232 -1,433 0.03% 988,202
2017-03-09 2017-03-07 4.255 233,665 -8,601 0.03% 994,299
2016-11-25 2016-11-23 3.502 242,266 -2,867 0.03% 848,379
2016-11-22 2016-11-18 3.320 245,133 -10,035 0.03% 813,959
2016-11-03 2016-11-01 3.516 255,168 -14,335 0.03% 897,120
2016-11-02 2016-10-31 3.432 269,503 -35,839 0.03% 924,959
2016-11-01 2016-10-28 3.474 305,342 +7,168 0.04% 1,060,742
2016-10-25 2016-10-20 3.683 298,174 -21,503 0.04% 1,098,240
2016-10-24 2016-10-19 3.502 319,677 +7,168 0.04% 1,119,461
2016-10-18 2016-10-14 3.600 312,509 -11,468 0.04% 1,124,879
2016-10-17 2016-10-13 3.572 323,977 +2,867 0.04% 1,157,119
2016-10-14 2016-10-12 3.586 321,110 -12,902 0.04% 1,151,359
2016-10-13 2016-10-11 3.613 334,012 +14,335 0.04% 1,206,940
2016-10-11 2016-10-06 3.711 319,677 +35,838 0.04% 1,186,361
2016-10-07 2016-10-05 3.572 283,839 +10,035 0.04% 1,013,761
2016-09-26 2016-09-22 3.279 273,804 -7,168 0.03% 897,700
2016-09-20 2016-09-15 3.069 280,972 +7,168 0.04% 862,401
2016-09-15 2016-09-13 3.153 273,804 -17,202 0.03% 863,320
2016-09-14 2016-09-12 3.195 291,006 -4,301 0.04% 929,739
2016-09-12 2016-09-08 3.307 295,307 +10,035 0.04% 976,440
2016-09-06 2016-09-02 3.125 285,272 -11,468 0.04% 891,520
2016-09-02 2016-08-31 3.209 296,740 +2,867 0.04% 952,199
2016-08-31 2016-08-29 3.041 293,873 +8,601 0.04% 893,799
2016-08-30 2016-08-26 3.111 285,272 -21,503 0.04% 887,540
2016-08-24 2016-08-22 3.251 306,775 -7,168 0.04% 997,240
2016-08-22 2016-08-18 3.418 313,943 +28,671 0.04% 1,073,101
2016-08-18 2016-08-16 3.530 285,272 +4,300 0.04% 1,006,939
2016-08-17 2016-08-15 3.488 280,972 -4,300 0.04% 980,002
2016-08-16 2016-08-12 3.390 285,272 +21,503 0.04% 967,139
2016-08-15 2016-08-11 3.488 263,769 -2,867 0.03% 919,999
2016-08-10 2016-08-08 3.572 266,636 -5,734 0.03% 952,319
2016-08-05 2016-08-03 3.474 272,370 +1,433 0.03% 946,199
2016-08-04 2016-08-01 3.488 270,937 +7,168 0.03% 945,000
2016-07-27 2016-07-25 3.544 263,769 -1,434 0.03% 934,719
2016-07-26 2016-07-22 3.530 265,203 +7,168 0.03% 936,101
2016-07-22 2016-07-20 3.530 258,035 -4,301 0.03% 910,800
2016-07-21 2016-07-19 3.404 262,336 -71,676 0.03% 893,041
2016-07-20 2016-07-18 3.348 334,012 +38,705 0.04% 1,118,400
2016-07-19 2016-07-15 3.390 295,307 +11,468 0.04% 1,001,161
2016-07-13 2016-07-11 4.116 283,839 -35,838 0.04% 1,168,202
2016-07-05 2016-06-30 4.311 319,677 -5,734 0.04% 1,378,141
2016-06-28 2016-06-24 4.130 325,411 +5,734 0.04% 1,343,840
2016-06-21 2016-06-17 4.185 319,677 -35,838 0.04% 1,338,001
2016-06-13 2016-06-08 4.604 355,515 -35,838 0.04% 1,636,800
2016-06-10 2016-06-07 4.534 391,353 +35,838 0.05% 1,774,499
2016-06-06 2016-06-02 4.604 355,515 -7,168 0.04% 1,636,800
2016-06-03 2016-06-01 4.674 362,683 +7,168 0.05% 1,695,101
2016-06-01 2016-05-30 4.548 355,515 -8,601 0.04% 1,616,960
2016-05-31 2016-05-27 4.339 364,116 -4,301 0.05% 1,579,879
2016-05-27 2016-05-25 4.130 368,417 +4,301 0.05% 1,521,441
2016-05-24 2016-05-20 4.158 364,116 -5,734 0.05% 1,513,839
2016-05-23 2016-05-19 4.102 369,850 +5,734 0.05% 1,517,039
2016-05-18 2016-05-16 4.420 364,116 +71,676 0.05% 1,609,276
2016-05-17 2016-05-13 4.449 292,440 +22,746 0.04% 1,301,079
2016-05-16 2016-05-12 4.567 269,694 -68,104 0.04% 1,231,561
2016-05-09 2016-05-05 4.875 337,798 +31,328 0.04% 1,646,718
2016-05-06 2016-05-04 4.831 306,470 -6,811 0.04% 1,480,499
2016-04-22 2016-04-20 5.653 313,281 -6,810 0.04% 1,771,002
2016-04-20 2016-04-18 5.638 320,091 -6,811 0.04% 1,804,799
2016-04-19 2016-04-15 5.477 326,902 -34,052 0.04% 1,790,402
2016-04-18 2016-04-14 5.536 360,954 +34,052 0.05% 1,998,101
2016-04-15 2016-04-13 5.594 326,902 +20,432 0.04% 1,828,802
2016-04-14 2016-04-12 5.565 306,470 -2,724 0.04% 1,705,498
2016-04-13 2016-04-11 5.697 309,194 -34,053 0.04% 1,761,517
2016-04-11 2016-04-07 5.903 343,247 -27,242 0.05% 2,026,082
2016-04-07 2016-04-05 5.653 370,489 +34,053 0.05% 2,094,403
2016-04-01 2016-03-30 5.712 336,436 +13,621 0.04% 1,921,659
2016-03-30 2016-03-24 5.726 322,815 -34,053 0.04% 1,848,598
2016-03-24 2016-03-22 5.800 356,868 +66,743 0.05% 2,069,802
2016-03-23 2016-03-21 5.756 290,125 +74,915 0.04% 1,669,919
2016-03-22 2016-03-18 5.521 215,210 -6,811 0.03% 1,188,159
2016-03-15 2016-03-11 4.890 222,021 +4,087 0.03% 1,085,582
2016-03-02 2016-02-29 4.552 217,934 +6,810 0.03% 991,998
2015-11-25 2015-11-23 6.358 211,124 -13,621 0.03% 1,342,300
2015-10-29 2015-10-27 6.167 224,745 -6,810 0.03% 1,386,001
2015-10-14 2015-10-12 6.211 231,555 -6,811 0.03% 1,438,198
2015-10-13 2015-10-09 5.888 238,366 +6,811 0.03% 1,403,501
2015-09-21 2015-09-17 5.301 231,555 -6,811 0.03% 1,227,398
2015-09-11 2015-09-09 4.978 238,366 -4,086 0.03% 1,186,501
2015-09-10 2015-09-08 4.743 242,452 +4,086 0.03% 1,149,880
2015-09-02 2015-08-31 4.346 238,366 -13,621 0.03% 1,036,001
2015-09-01 2015-08-28 4.332 251,987 +13,621 0.03% 1,091,501
2015-07-30 2015-07-28 5.080 238,366 +6,811 0.03% 1,211,001
2015-07-13 2015-07-09 4.831 231,555 +6,810 0.03% 1,118,598
2015-07-08 2015-07-06 4.713 224,745 -77,639 0.03% 1,059,301
2015-07-03 2015-06-30 5.477 302,384 +5,448 0.04% 1,656,120
2015-06-26 2015-06-24 5.756 296,936 +8,173 0.04% 1,709,122
2015-06-18 2015-06-16 5.829 288,763 +5,448 0.04% 1,683,279
2015-06-12 2015-06-10 6.064 283,315 +13,621 0.04% 1,718,082
2015-06-10 2015-06-08 6.475 269,694 +6,811 0.03% 1,746,361
2015-06-09 2015-06-05 6.652 262,883 +13,621 0.03% 1,748,577
2015-06-08 2015-06-04 6.519 249,262 +2,724 0.03% 1,625,037
2015-06-01 2015-05-28 7.136 246,538 +6,810 0.03% 1,759,318
2015-05-20 2015-05-18 7.312 239,728 -2,724 0.03% 1,752,961
2015-05-19 2015-05-15 7.400 242,452 +2,724 0.03% 1,794,240
2015-05-18 2015-05-14 7.386 239,728 -6,810 0.03% 1,770,561
2015-05-15 2015-05-13 7.474 246,538 -6,811 0.03% 1,842,578
2015-05-13 2015-05-11 7.513 253,349 +1,170 0.03% 1,903,512
2015-05-12 2015-05-08 7.407 252,179 +6,602 0.03% 1,867,981
2015-05-06 2015-05-04 7.483 245,577 -19,805 0.03% 1,837,678
2015-05-04 2015-04-29 7.347 265,382 +6,602 0.03% 1,949,700
2015-04-30 2015-04-28 7.332 258,780 +6,601 0.03% 1,897,277
2015-04-29 2015-04-27 7.559 252,179 +10,563 0.03% 1,906,181
2015-04-28 2015-04-24 7.332 241,616 +2,640 0.03% 1,771,437
2015-04-22 2015-04-20 7.377 238,976 -6,601 0.03% 1,762,942
2015-04-21 2015-04-17 7.832 245,577 +6,601 0.03% 1,923,237
2015-04-17 2015-04-15 8.241 238,976 -10,562 0.03% 1,969,282
2015-04-16 2015-04-14 8.241 249,538 -19,805 0.03% 2,056,318
2015-04-15 2015-04-13 7.998 269,343 -33,008 0.04% 2,154,241
2015-04-14 2015-04-10 7.392 302,351 +6,602 0.04% 2,235,043
2015-04-13 2015-04-09 7.483 295,749 -18,484 0.04% 2,213,120
2015-04-10 2015-04-08 7.089 314,233 +6,601 0.04% 2,227,678
2015-04-09 2015-04-02 6.817 307,632 +1,320 0.04% 2,097,001
2015-04-01 2015-03-30 7.072 306,312 +16,134 0.04% 2,166,174
2015-03-23 2015-03-19 7.119 290,178 +35,793 0.04% 2,065,698
2015-03-20 2015-03-18 7.291 254,385 +12,783 0.03% 1,854,677
2015-03-19 2015-03-17 7.619 241,602 +26,845 0.03% 1,840,859
2015-03-18 2015-03-16 7.479 214,757 -9,567 0.03% 1,606,076
2015-03-09 2015-03-05 7.510 224,324 -6,391 0.03% 1,684,643
2015-03-03 2015-02-27 7.166 230,715 +9,566 0.03% 1,653,226
2015-02-27 2015-02-25 7.072 221,149 -6,392 0.03% 1,563,920
2015-02-06 2015-02-04 6.305 227,541 -26,844 0.03% 1,434,682
2015-02-02 2015-01-29 6.477 254,385 +11,505 0.03% 1,647,718
2015-01-21 2015-01-19 5.836 242,880 +6,391 0.03% 1,417,397
2015-01-20 2015-01-16 6.133 236,489 +1,278 0.03% 1,450,401
2015-01-19 2015-01-15 6.274 235,211 +2,557 0.03% 1,475,683
2015-01-16 2015-01-14 6.024 232,654 +2,557 0.03% 1,401,400
2014-12-30 2014-12-24 5.867 230,097 -6,392 0.03% 1,349,998
2014-12-29 2014-12-22 5.429 236,489 -3,835 0.03% 1,283,901
2014-12-23 2014-12-19 5.007 240,324 +10,227 0.03% 1,203,201
2014-12-09 2014-12-05 6.258 230,097 -63,916 0.03% 1,439,998
2014-12-02 2014-11-28 6.336 294,013 -2,557 0.04% 1,862,999
2014-12-01 2014-11-27 6.446 296,570 -21,731 0.04% 1,911,681
2014-11-28 2014-11-26 6.430 318,301 +19,175 0.04% 2,046,778
2014-11-20 2014-11-18 6.117 299,126 +61,359 0.04% 1,829,877
2014-11-19 2014-11-17 6.196 237,767 -5,113 0.03% 1,473,119
2014-11-18 2014-11-14 6.117 242,880 -5,114 0.03% 1,485,797
2014-11-17 2014-11-13 6.055 247,994 -1,278 0.03% 1,501,562
2014-11-14 2014-11-12 6.305 249,272 -7,670 0.03% 1,571,700
2014-11-13 2014-11-11 6.336 256,942 +11,505 0.03% 1,628,100
2014-11-12 2014-11-10 6.634 245,437 -3,835 0.03% 1,628,159
2014-11-11 2014-11-07 6.602 249,272 +6,392 0.03% 1,645,800
2014-11-10 2014-11-06 6.728 242,880 -3,835 0.03% 1,633,997
2014-11-06 2014-11-04 6.806 246,715 +3,835 0.03% 1,679,097
2014-11-03 2014-10-30 6.681 242,880 +2,556 0.03% 1,622,597
2014-10-31 2014-10-29 6.962 240,324 -2,556 0.03% 1,673,201
2014-10-30 2014-10-28 6.994 242,880 -2,557 0.03% 1,698,597
2014-10-27 2014-10-23 7.040 245,437 +3,835 0.03% 1,727,999
2014-10-24 2014-10-22 7.040 241,602 +2,556 0.03% 1,700,999
2014-10-23 2014-10-21 7.119 239,046 +2,557 0.03% 1,701,703
2014-10-22 2014-10-20 7.134 236,489 -2,557 0.03% 1,687,201
2014-10-21 2014-10-17 7.150 239,046 +2,557 0.03% 1,709,183
2014-10-15 2014-10-13 7.369 236,489 -1,278 0.03% 1,742,701
2014-10-09 2014-10-07 7.416 237,767 -3,835 0.03% 1,763,278
2014-10-08 2014-10-06 7.119 241,602 +3,835 0.03% 1,719,899
2014-10-03 2014-09-29 7.213 237,767 +2,556 0.03% 1,714,919
2014-09-25 2014-09-23 7.745 235,211 -20,453 0.03% 1,821,603
2014-09-24 2014-09-22 7.260 255,664 +2,557 0.03% 1,856,002
2014-09-23 2014-09-19 6.806 253,107 -6,392 0.03% 1,722,600
2014-09-22 2014-09-18 6.509 259,499 +6,392 0.03% 1,688,962
2014-09-16 2014-09-12 6.931 253,107 +6,392 0.03% 1,754,280
2014-09-15 2014-09-11 6.978 246,715 -2,557 0.03% 1,721,557
2014-09-12 2014-09-10 6.837 249,272 +6,392 0.03% 1,704,300
2014-09-10 2014-09-05 6.947 242,880 -7,670 0.03% 1,687,197
2014-09-08 2014-09-04 7.025 250,550 -6,392 0.03% 1,760,077
2014-09-05 2014-09-03 7.119 256,942 +3,835 0.03% 1,829,100
2014-09-02 2014-08-29 7.025 253,107 +6,392 0.03% 1,778,040
2014-09-01 2014-08-28 6.884 246,715 -7,670 0.03% 1,698,397
2014-08-29 2014-08-27 7.056 254,385 -2,557 0.03% 1,794,978
2014-08-28 2014-08-26 6.900 256,942 +2,557 0.03% 1,772,820
2014-08-27 2014-08-25 6.947 254,385 +12,783 0.03% 1,767,118
2014-08-26 2014-08-22 7.181 241,602 +11,505 0.03% 1,735,019
2014-08-25 2014-08-21 7.056 230,097 +70,307 0.03% 1,623,598
2014-08-21 2014-08-19 8.230 159,790 -1,278 0.02% 1,315,002
2014-08-18 2014-08-14 7.979 161,068 +6,391 0.02% 1,285,199
2014-08-15 2014-08-13 8.120 154,677 -6,391 0.02% 1,255,984
2014-08-14 2014-08-12 8.026 161,068 -8,948 0.02% 1,292,759
2014-08-12 2014-08-08 7.995 170,016 +2,556 0.02% 1,359,257
2014-08-06 2014-08-04 7.901 167,460 +12,783 0.02% 1,323,102
2014-08-05 2014-08-01 8.026 154,677 +2,557 0.02% 1,241,464
2014-08-01 2014-07-30 8.089 152,120 +6,392 0.02% 1,230,461
2014-07-31 2014-07-29 8.417 145,728 +1,278 0.02% 1,226,638
2014-07-30 2014-07-28 8.542 144,450 +2,557 0.02% 1,233,960
2014-07-28 2014-07-24 8.668 141,893 -1,279 0.02% 1,229,877
2014-07-25 2014-07-23 8.511 143,172 +1,279 0.02% 1,218,563
2014-07-17 2014-07-15 8.730 141,893 -1,279 0.02% 1,238,757
2014-07-16 2014-07-14 8.715 143,172 -1,278 0.02% 1,247,683
2014-07-14 2014-07-10 8.762 144,450 +7,670 0.02% 1,265,600
2014-07-11 2014-07-09 8.496 136,780 -1,278 0.02% 1,162,019
2014-07-09 2014-07-07 8.527 138,058 +19,174 0.02% 1,177,197
2014-07-08 2014-07-04 8.793 118,884 +7,670 0.02% 1,045,323
2014-07-03 2014-06-30 8.715 111,214 +7,670 0.01% 969,183
2014-06-25 2014-06-23 8.574 103,544 +15,340 0.01% 887,762
2014-06-24 2014-06-20 8.496 88,204 +12,783 0.01% 749,340
2014-06-20 2014-06-18 8.417 75,421 -1,278 0.01% 634,842
2014-06-19 2014-06-17 8.402 76,699 +1,278 0.01% 644,399
2014-06-18 2014-06-16 8.496 75,421 +12,783 0.01% 640,742
2014-06-17 2014-06-13 9.012 62,638 +12,784 0.01% 564,484
2014-06-10 2014-06-06 9.763 49,854 -42,185 0.01% 486,716
2014-06-09 2014-06-05 9.606 92,039 -15,340 0.01% 884,161
2014-06-03 2014-05-29 9.544 107,379 -15,340 0.01% 1,024,803
2014-05-28 2014-05-26 9.512 122,719 -7,669 0.02% 1,167,364
2014-05-26 2014-05-22 9.434 130,388 +6,391 0.02% 1,230,116
2014-05-16 2014-05-14 9.674 123,997 +3,074 0.02% 1,199,562
2014-04-28 2014-04-24 9.289 120,923 -6,233 0.02% 1,123,264
2014-04-24 2014-04-22 9.097 127,156 +6,233 0.02% 1,156,683
2014-04-23 2014-04-17 9.032 120,923 -6,233 0.02% 1,092,224
2014-04-16 2014-04-14 8.984 127,156 +18,700 0.02% 1,142,403
2014-04-03 2014-04-01 9.273 108,456 -2,494 0.01% 1,005,717
2014-03-31 2014-03-27 8.744 110,950 +6,234 0.02% 970,104
2014-03-26 2014-03-24 8.856 104,716 +18,699 0.01% 927,356
2014-03-25 2014-03-21 9.289 86,017 +6,233 0.01% 799,019
2014-03-24 2014-03-20 9.433 79,784 +43,632 0.01% 752,640
2014-03-21 2014-03-19 9.289 36,152 +4,986 0.00% 335,819
2014-03-18 2014-03-14 9.450 31,166 +2,494 0.00% 294,504
2014-03-12 2014-03-10 9.851 28,672 +6,233 0.00% 282,436
2014-02-20 2014-02-18 9.417 22,439 +1,246 0.00% 211,318
2014-02-12 2014-02-10 9.273 21,193 -41,138 0.00% 196,524
2014-02-11 2014-02-07 8.904 62,331 -14,960 0.01% 554,998
2014-02-05 2014-01-30 8.294 77,291 -6,233 0.01% 641,082
2014-01-29 2014-01-27 8.182 83,524 -2,493 0.01% 683,401
2014-01-15 2014-01-13 8.166 86,017 -18,699 0.01% 702,419
2014-01-13 2014-01-09 8.359 104,716 -6,234 0.01% 875,276
2014-01-08 2014-01-06 8.310 110,950 -6,233 0.02% 922,044
2014-01-06 2014-01-02 8.375 117,183 -12,466 0.02% 981,363
2014-01-03 2013-12-31 8.230 129,649 +2,493 0.02% 1,067,040
2013-12-27 2013-12-20 7.877 127,156 -24,932 0.02% 1,001,642
2013-12-23 2013-12-19 7.813 152,088 +39,892 0.02% 1,188,279
2013-12-19 2013-12-17 8.198 112,196 +6,233 0.02% 919,798
2013-12-18 2013-12-16 8.487 105,963 -6,233 0.01% 899,299
2013-12-17 2013-12-13 8.567 112,196 -14,960 0.02% 961,198
2013-12-16 2013-12-12 8.487 127,156 -2,493 0.02% 1,079,163
2013-12-12 2013-12-10 8.375 129,649 -6,233 0.02% 1,085,760
2013-12-09 2013-12-05 8.487 135,882 +6,233 0.02% 1,153,219
2013-12-06 2013-12-04 8.535 129,649 +6,233 0.02% 1,106,560
2013-12-04 2013-12-02 8.439 123,416 -2,493 0.02% 1,041,482
2013-12-03 2013-11-29 8.343 125,909 +18,699 0.02% 1,050,399
2013-12-02 2013-11-28 8.198 107,210 +6,233 0.01% 878,922
2013-11-22 2013-11-20 7.653 100,977 +2,494 0.01% 772,743
2013-11-21 2013-11-19 7.909 98,483 -3,740 0.01% 778,937
2013-11-18 2013-11-14 7.845 102,223 -6,233 0.01% 801,958
2013-11-15 2013-11-13 7.733 108,456 +9,973 0.01% 838,677
2013-11-14 2013-11-12 7.685 98,483 +29,919 0.01% 756,817
2013-11-13 2013-11-11 8.262 68,564 +19,946 0.01% 566,497
2013-11-12 2013-11-08 8.439 48,618 +12,466 0.01% 410,277
2013-11-05 2013-11-01 9.241 36,152 -24,933 0.01% 334,079
2013-11-04 2013-10-31 9.048 61,085 -6,233 0.01% 552,724
2013-11-01 2013-10-30 8.712 67,318 -12,466 0.01% 586,442
2013-10-31 2013-10-29 8.455 79,784 +1,247 0.01% 674,560
2013-10-29 2013-10-25 8.326 78,537 -6,233 0.01% 653,937
2013-10-28 2013-10-24 8.391 84,770 -6,234 0.01% 711,276
2013-10-23 2013-10-21 8.102 91,004 -6,233 0.01% 737,303
2013-10-22 2013-10-18 8.006 97,237 -9,973 0.01% 778,442
2013-10-21 2013-10-17 7.877 107,210 -9,973 0.01% 844,522
2013-10-18 2013-10-16 8.038 117,183 -16,206 0.02% 941,882
2013-10-17 2013-10-15 7.621 133,389 -16,206 0.02% 1,016,501
2013-10-16 2013-10-11 7.941 149,595 -4,986 0.02% 1,188,001
2013-10-15 2013-10-10 7.316 154,581 +7,479 0.02% 1,130,877
2013-10-11 2013-10-09 7.123 147,102 +14,960 0.02% 1,047,842
2013-10-08 2013-10-04 6.995 132,142 +2,493 0.02% 924,319
2013-10-04 2013-10-02 7.091 129,649 +6,233 0.02% 919,360
2013-10-02 2013-09-27 7.348 123,416 +6,233 0.02% 906,841
2013-09-27 2013-09-25 7.364 117,183 -6,233 0.02% 862,922
2013-09-26 2013-09-24 7.364 123,416 -3,740 0.02% 908,821
2013-09-17 2013-09-13 7.043 127,156 -9,973 0.02% 895,562
2013-09-16 2013-09-12 6.963 137,129 -3,740 0.02% 954,802
2013-09-13 2013-09-11 7.091 140,869 +12,467 0.02% 998,923
2013-09-12 2013-09-10 7.316 128,402 -4,987 0.02% 939,358
2013-09-11 2013-09-09 7.219 133,389 -31,165 0.02% 963,001
2013-09-10 2013-09-06 7.252 164,554 +9,973 0.02% 1,193,277
2013-09-09 2013-09-05 7.252 154,581 -6,234 0.02% 1,120,957
2013-09-06 2013-09-04 7.268 160,815 -6,233 0.02% 1,168,743
2013-09-05 2013-09-03 7.428 167,048 +1,247 0.02% 1,240,842
2013-09-04 2013-09-02 6.979 165,801 +8,726 0.02% 1,157,100
2013-09-03 2013-08-30 6.963 157,075 -6,233 0.02% 1,093,682
2013-09-02 2013-08-29 7.252 163,308 +3,740 0.02% 1,184,241
2013-08-30 2013-08-28 6.963 159,568 +4,987 0.02% 1,111,040
2013-08-29 2013-08-27 7.348 154,581 +16,206 0.02% 1,135,837
2013-08-27 2013-08-23 7.588 138,375 +6,233 0.02% 1,050,058
2013-08-26 2013-08-22 7.829 132,142 +21,192 0.02% 1,034,558
2013-08-23 2013-08-21 7.139 110,950 +12,467 0.02% 792,103
2013-08-22 2013-08-20 7.444 98,483 -13,713 0.01% 733,118
2013-08-19 2013-08-15 7.219 112,196 +6,233 0.02% 809,999
2013-08-15 2013-08-12 7.187 105,963 -43,632 0.01% 761,599
2013-08-13 2013-08-09 7.203 149,595 -9,973 0.02% 1,077,600
2013-08-12 2013-08-08 7.011 159,568 -13,713 0.02% 1,118,720
2013-08-09 2013-08-07 6.915 173,281 -66,071 0.02% 1,198,181
2013-08-08 2013-08-06 6.626 239,352 -53,605 0.03% 1,585,921
2013-08-07 2013-08-05 6.610 292,957 +9,973 0.04% 1,936,402
2013-08-06 2013-08-02 6.465 282,984 +113,443 0.04% 1,829,622
2013-08-05 2013-08-01 6.145 169,541 +29,919 0.02% 1,041,760
2013-08-02 2013-07-31 6.048 139,622 +12,466 0.02% 844,480
2013-08-01 2013-07-30 6.064 127,156 +16,206 0.02% 771,122
2013-07-31 2013-07-29 6.385 110,950 +16,207 0.02% 708,443
2013-07-29 2013-07-25 6.305 94,743 -6,234 0.01% 597,357
2013-07-26 2013-07-24 6.417 100,977 -6,233 0.01% 648,003
2013-07-25 2013-07-23 5.792 107,210 +4,987 0.01% 620,922
2013-07-24 2013-07-22 5.647 102,223 -1,247 0.01% 577,279
2013-07-23 2013-07-19 5.455 103,470 -26,179 0.01% 564,401
2013-07-22 2013-07-18 5.904 129,649 -31,166 0.02% 765,440
2013-07-17 2013-07-15 5.792 160,815 +18,700 0.02% 931,383
2013-07-12 2013-07-10 5.471 142,115 -3,740 0.02% 777,479
2013-07-11 2013-07-09 5.198 145,855 -8,726 0.02% 758,160
2013-07-10 2013-07-08 5.038 154,581 +17,452 0.02% 778,718
2013-07-09 2013-07-05 5.342 137,129 +2,494 0.02% 732,602
2013-07-08 2013-07-04 5.294 134,635 +14,959 0.02% 712,798
2013-07-05 2013-07-03 5.647 119,676 +12,466 0.02% 675,840
2013-07-04 2013-07-02 5.760 107,210 +14,960 0.01% 617,482
2013-07-02 2013-06-27 6.032 92,250 -17,453 0.01% 556,479
2013-06-28 2013-06-26 5.727 109,703 +6,233 0.02% 628,320
2013-06-27 2013-06-25 5.824 103,470 -3,740 0.01% 602,581
2013-06-25 2013-06-21 5.856 107,210 -6,233 0.01% 627,802
2013-06-24 2013-06-20 5.888 113,443 -69,811 0.02% 667,941
2013-06-21 2013-06-19 5.904 183,254 +49,865 0.03% 1,081,921
2013-06-19 2013-06-17 7.091 133,389 +6,233 0.02% 945,881
2013-06-18 2013-06-14 7.043 127,156 +36,152 0.02% 895,562
2013-06-17 2013-06-13 7.203 91,004 +6,234 0.01% 655,543
2013-06-14 2013-06-11 7.540 84,770 -177,021 0.01% 639,197
2013-06-11 2013-06-07 8.262 261,791 +17,453 0.04% 2,162,999
2013-06-05 2013-06-03 8.134 244,338 -7,480 0.03% 1,987,437
2013-06-04 2013-05-31 8.182 251,818 +6,233 0.04% 2,060,399
2013-06-03 2013-05-30 8.150 245,585 -12,466 0.03% 2,001,520
2013-05-31 2013-05-29 8.246 258,051 +18,699 0.04% 2,127,958
2013-05-30 2013-05-28 8.391 239,352 -12,466 0.03% 2,008,321
2013-05-29 2013-05-27 8.423 251,818 +12,466 0.04% 2,120,999
2013-05-28 2013-05-24 8.230 239,352 +9,973 0.03% 1,969,921
2013-05-27 2013-05-23 8.391 229,379 +8,726 0.03% 1,924,641
2013-05-24 2013-05-22 8.760 220,653 +87,264 0.03% 1,932,844
2013-05-23 2013-05-21 8.679 133,389 +87,264 0.02% 1,157,742
2013-05-22 2013-05-20 8.503 46,125 -6,233 0.01% 392,199
2013-05-21 2013-05-16 8.070 52,358 +6,233 0.01% 422,518
2013-05-16 2013-05-14 8.636 46,125 +7,145 0.01% 398,344
2013-05-15 2013-05-13 8.390 38,980 -7,309 0.01% 327,039
2013-05-14 2013-05-10 8.521 46,289 +13,399 0.01% 394,440
2013-05-13 2013-05-09 8.685 32,890 +12,182 0.00% 285,664
2013-05-10 2013-05-08 8.932 20,708 -15,836 0.00% 184,958
2013-05-08 2013-05-06 8.800 36,544 +7,309 0.01% 321,601
2013-05-07 2013-05-03 8.751 29,235 -66,997 0.00% 255,839
2013-05-06 2013-05-02 8.833 96,232 -36,544 0.01% 850,037
2013-05-03 2013-04-30 8.291 132,776 -3,655 0.02% 1,100,898
2013-05-02 2013-04-29 7.865 136,431 -21,926 0.02% 1,072,963
2013-04-30 2013-04-26 7.766 158,357 +49,943 0.02% 1,229,801
2013-04-29 2013-04-25 8.144 108,414 +14,618 0.02% 882,883
2013-04-26 2013-04-24 7.470 93,796 +4,872 0.01% 700,700
2013-04-24 2013-04-22 7.438 88,924 -2,436 0.01% 661,384
2013-04-18 2013-04-16 7.421 91,360 +8,527 0.01% 678,002
2013-04-17 2013-04-15 7.257 82,833 +7,309 0.01% 601,121
2013-04-09 2013-04-05 7.602 75,524 -18,272 0.01% 574,119
2013-04-02 2013-03-27 8.012 93,796 +6,091 0.01% 751,520
2013-03-28 2013-03-26 7.848 87,705 -6,091 0.01% 688,317
2013-03-26 2013-03-22 8.308 93,796 +12,181 0.01% 779,240
2013-03-25 2013-03-21 8.176 81,615 -36,544 0.01% 667,322
2013-03-22 2013-03-20 7.848 118,159 +2,437 0.02% 927,323
2013-03-21 2013-03-19 7.848 115,722 -30,454 0.02% 908,197
2013-03-20 2013-03-18 7.717 146,176 +24,363 0.02% 1,128,003
2013-03-19 2013-03-15 7.996 121,813 +12,181 0.02% 974,000
2013-03-18 2013-03-14 7.602 109,632 -59,688 0.02% 833,402
2013-03-15 2013-03-13 6.764 169,320 -69,434 0.02% 1,145,359
2013-03-14 2013-03-12 6.338 238,754 +4,873 0.03% 1,513,123
2013-03-13 2013-03-11 6.633 233,881 -6,091 0.03% 1,551,360
2013-03-11 2013-03-07 6.715 239,972 +2,437 0.03% 1,611,462
2013-03-08 2013-03-06 6.814 237,535 +8,527 0.03% 1,618,497
2013-03-07 2013-03-05 6.994 229,008 +24,362 0.03% 1,601,757
2013-03-06 2013-03-04 7.044 204,646 -6,091 0.03% 1,441,441
2013-03-05 2013-03-01 6.797 210,737 -12,181 0.03% 1,432,443
2013-03-04 2013-02-28 6.896 222,918 -68,215 0.03% 1,537,201
2013-03-01 2013-02-27 6.469 291,133 -9,745 0.04% 1,883,319
2013-02-28 2013-02-26 6.108 300,878 -6,091 0.04% 1,837,679
2013-02-27 2013-02-25 6.157 306,969 -13,399 0.04% 1,890,001
2013-02-26 2013-02-22 6.042 320,368 +1,218 0.05% 1,935,679
2013-02-25 2013-02-21 6.173 319,150 +4,872 0.05% 1,970,239
2013-02-22 2013-02-20 6.305 314,278 +25,581 0.04% 1,981,443
2013-02-21 2013-02-19 6.387 288,697 -7,309 0.04% 1,843,861
2013-02-20 2013-02-18 6.453 296,006 +4,873 0.04% 1,909,982
2013-02-19 2013-02-15 6.453 291,133 +12,181 0.04% 1,878,539
2013-02-18 2013-02-14 6.321 278,952 -6,090 0.04% 1,763,301
2013-02-08 2013-02-06 6.288 285,042 -12,182 0.04% 1,792,437
2013-02-07 2013-02-05 6.124 297,224 +8,527 0.04% 1,820,241
2013-02-06 2013-02-04 6.338 288,697 +15,836 0.04% 1,829,641
2013-02-05 2013-02-01 6.272 272,861 -41,417 0.04% 1,711,359
2013-02-01 2013-01-30 6.124 314,278 +40,199 0.04% 1,924,683
2013-01-31 2013-01-29 6.157 274,079 +12,181 0.04% 1,687,498
2013-01-30 2013-01-28 6.141 261,898 +4,873 0.04% 1,608,200
2013-01-29 2013-01-25 6.370 257,025 +7,308 0.04% 1,637,357
2013-01-28 2013-01-24 6.518 249,717 -185,155 0.04% 1,627,702
2013-01-25 2013-01-23 6.469 434,872 -130,340 0.06% 2,813,157
2013-01-24 2013-01-22 6.748 565,212 -2,437 0.08% 3,814,077
2013-01-23 2013-01-21 6.699 567,649 -10,963 0.08% 3,802,562
2013-01-22 2013-01-18 6.354 578,612 +4,873 0.08% 3,676,501
2013-01-18 2013-01-16 6.321 573,739 +2,436 0.08% 3,626,698
2013-01-17 2013-01-15 6.387 571,303 +13,399 0.08% 3,648,820
2013-01-16 2013-01-14 6.502 557,904 -10,963 0.08% 3,627,362
2013-01-15 2013-01-11 6.403 568,867 +183,938 0.08% 3,642,601
2013-01-14 2013-01-10 6.600 384,929 +13,399 0.05% 2,540,639
2013-01-11 2013-01-09 6.567 371,530 +8,527 0.05% 2,440,002
2013-01-10 2013-01-08 6.338 363,003 -3,654 0.05% 2,300,561
2013-01-09 2013-01-07 6.814 366,657 -6,091 0.05% 2,498,299
2013-01-08 2013-01-04 6.469 372,748 -2,436 0.05% 2,411,281
2013-01-07 2013-01-03 6.108 375,184 -15,836 0.05% 2,291,519
2013-01-04 2013-01-02 6.190 391,020 -12,181 0.06% 2,420,341
2013-01-03 2012-12-31 6.009 403,201 -17,054 0.06% 2,422,919
2013-01-02 2012-12-27 5.697 420,255 -18,272 0.06% 2,394,300
2012-12-28 2012-12-24 5.664 438,527 -23,144 0.06% 2,484,001
2012-12-27 2012-12-20 5.500 461,671 +4,872 0.07% 2,539,298
2012-12-21 2012-12-19 5.418 456,799 +3,655 0.07% 2,475,001
2012-12-20 2012-12-18 5.402 453,144 -6,091 0.06% 2,447,758
2012-12-19 2012-12-17 5.402 459,235 +12,181 0.07% 2,480,660
2012-12-18 2012-12-14 5.418 447,054 +29,235 0.06% 2,422,201
2012-12-17 2012-12-13 5.500 417,819 +13,400 0.06% 2,298,102
2012-12-14 2012-12-12 5.517 404,419 -21,927 0.06% 2,231,039
2012-12-13 2012-12-11 5.287 426,346 +12,182 0.06% 2,254,002
2012-12-12 2012-12-10 5.303 414,164 +14,617 0.06% 2,196,399
2012-12-11 2012-12-07 5.402 399,547 -13,399 0.06% 2,158,242
2012-12-10 2012-12-06 5.172 412,946 -28,017 0.06% 2,135,699
2012-12-07 2012-12-05 5.106 440,963 +36,544 0.06% 2,251,639
2012-12-06 2012-12-04 5.221 404,419 +2,436 0.06% 2,111,519
2012-12-05 2012-12-03 5.303 401,983 -30,453 0.06% 2,131,800
2012-12-04 2012-11-30 5.172 432,436 +47,507 0.06% 2,236,499
2012-12-03 2012-11-29 5.352 384,929 -14,618 0.05% 2,060,319
2012-11-30 2012-11-28 5.533 399,547 +30,454 0.06% 2,210,722
2012-11-29 2012-11-27 5.697 369,093 -18,272 0.05% 2,102,817
2012-11-28 2012-11-26 5.714 387,365 -10,964 0.06% 2,213,278
2012-11-27 2012-11-23 5.730 398,329 +7,309 0.06% 2,282,462
2012-11-26 2012-11-22 5.779 391,020 -3,654 0.06% 2,259,841
2012-11-23 2012-11-21 5.747 394,674 +10,963 0.06% 2,267,999
2012-11-22 2012-11-20 5.911 383,711 +34,108 0.05% 2,268,000
2012-11-21 2012-11-19 5.829 349,603 +1,218 0.05% 2,037,698
2012-11-20 2012-11-16 5.960 348,385 +15,835 0.05% 2,076,359
2012-11-19 2012-11-15 6.206 332,550 +35,326 0.05% 2,063,883
2012-11-16 2012-11-14 5.960 297,224 -47,507 0.04% 1,771,441
2012-11-15 2012-11-13 5.402 344,731 -6,090 0.05% 1,862,141
2012-11-14 2012-11-12 5.632 350,821 +4,872 0.05% 1,975,677
2012-11-13 2012-11-09 5.435 345,949 -4,872 0.05% 1,880,080
2012-11-12 2012-11-08 5.287 350,821 -2,437 0.05% 1,854,717
2012-11-09 2012-11-07 5.517 353,258 +6,091 0.05% 1,948,801
2012-11-08 2012-11-06 5.467 347,167 -37,762 0.05% 1,898,099
2012-11-07 2012-11-05 5.270 384,929 +36,544 0.06% 2,028,719
2012-11-06 2012-11-02 5.484 348,385 -8,527 0.05% 1,910,479
2012-11-05 2012-11-01 5.467 356,912 +10,963 0.05% 1,951,379
2012-10-31 2012-10-29 5.073 345,949 +20,708 0.05% 1,755,120
2012-10-30 2012-10-26 5.057 325,241 +3,655 0.05% 1,644,721
2012-10-29 2012-10-25 5.172 321,586 +9,745 0.05% 1,663,198
2012-10-26 2012-10-24 5.270 311,841 +32,889 0.05% 1,643,518
2012-10-25 2012-10-22 5.369 278,952 -14,617 0.04% 1,497,661
2012-10-24 2012-10-19 5.533 293,569 +2,436 0.04% 1,624,338
2012-10-22 2012-10-18 5.615 291,133 +2,436 0.04% 1,634,759
2012-10-19 2012-10-17 5.697 288,697 +15,836 0.04% 1,644,781
2012-10-18 2012-10-16 5.599 272,861 +2,436 0.04% 1,527,679
2012-10-15 2012-10-11 5.730 270,425 -7,309 0.04% 1,549,561
2012-10-11 2012-10-09 5.418 277,734 +18,272 0.04% 1,504,802
2012-10-08 2012-10-04 5.303 259,462 -18,272 0.04% 1,375,981
2012-10-05 2012-10-03 5.418 277,734 -6,090 0.04% 1,504,802
2012-10-04 2012-09-28 5.320 283,824 +3,654 0.04% 1,509,838
2012-10-03 2012-09-27 4.958 280,170 +6,091 0.04% 1,389,200
2012-09-28 2012-09-26 5.090 274,079 -6,091 0.04% 1,394,999
2012-09-27 2012-09-25 5.238 280,170 -15,836 0.04% 1,467,400
2012-09-26 2012-09-24 5.205 296,006 +6,091 0.04% 1,540,622
2012-09-24 2012-09-20 5.681 289,915 -6,091 0.04% 1,646,960
2012-09-19 2012-09-17 5.960 296,006 +6,091 0.04% 1,764,182
2012-09-18 2012-09-14 5.894 289,915 +6,091 0.04% 1,708,840
2012-09-17 2012-09-13 5.730 283,824 +6,090 0.04% 1,626,338
2012-09-11 2012-09-07 5.747 277,734 -7,308 0.04% 1,596,002
2012-09-06 2012-09-04 5.484 285,042 -12,182 0.04% 1,563,117
2012-09-05 2012-09-03 5.599 297,224 -13,399 0.04% 1,664,081
2012-09-03 2012-08-30 5.599 310,623 +6,090 0.05% 1,739,099
2012-08-31 2012-08-29 5.582 304,533 +8,527 0.04% 1,700,003
2012-08-29 2012-08-27 5.172 296,006 -6,090 0.04% 1,530,902
2012-08-27 2012-08-23 5.352 302,096 +9,745 0.04% 1,616,958
2012-08-23 2012-08-21 5.073 292,351 +18,272 0.04% 1,483,199
2012-08-20 2012-08-16 5.435 274,079 -31,672 0.04% 1,489,498
2012-08-17 2012-08-15 5.172 305,751 +23,145 0.04% 1,581,302
2012-08-16 2012-08-14 4.745 282,606 -77,961 0.04% 1,340,959
2012-08-15 2012-08-13 4.811 360,567 -154,702 0.05% 1,734,562
2012-08-14 2012-08-10 4.564 515,269 -104,759 0.07% 2,351,880
2012-08-13 2012-08-09 3.858 620,028 -30,454 0.09% 2,392,299
2012-08-10 2012-08-08 3.924 650,482 -132,776 0.09% 2,552,522
2012-08-08 2012-08-06 3.727 783,258 -133,994 0.11% 2,919,221
2012-08-03 2012-08-01 3.727 917,252 +14,618 0.13% 3,418,620
2012-08-02 2012-07-31 3.645 902,634 -12,182 0.13% 3,290,038
2012-08-01 2012-07-30 3.809 914,816 -24,362 0.13% 3,484,641
2012-07-30 2012-07-26 3.579 939,178 +6,090 0.14% 3,361,559
2012-07-27 2012-07-25 3.579 933,088 +6,091 0.14% 3,339,761
2012-07-24 2012-07-20 3.530 926,997 +6,091 0.13% 3,272,300
2012-07-17 2012-07-13 3.842 920,906 +6,090 0.13% 3,538,078
2012-07-16 2012-07-12 3.842 914,816 -12,181 0.13% 3,514,681
2012-07-13 2012-07-11 3.908 926,997 -32,890 0.13% 3,622,360
2012-07-12 2012-07-10 3.809 959,887 +4,873 0.14% 3,656,322
2012-07-11 2012-07-09 3.530 955,014 +8,527 0.14% 3,371,200
2012-07-10 2012-07-06 3.497 946,487 +25,581 0.14% 3,310,019
2012-07-09 2012-07-05 3.431 920,906 +6,090 0.13% 3,160,079
2012-07-06 2012-07-04 3.464 914,816 -6,090 0.13% 3,169,221
2012-07-04 2012-06-29 3.596 920,906 +6,090 0.13% 3,311,278
2012-07-03 2012-06-28 3.645 914,816 -20,708 0.13% 3,334,441
2012-06-29 2012-06-27 3.382 935,524 +7,309 0.14% 3,164,160
2012-06-28 2012-06-26 3.218 928,215 -36,544 0.13% 2,987,039
2012-06-27 2012-06-25 3.251 964,759 +42,634 0.14% 3,136,320
2012-06-22 2012-06-20 3.103 922,125 +6,091 0.13% 2,861,461
2012-06-19 2012-06-15 3.005 916,034 +6,091 0.13% 2,752,320
2012-06-11 2012-06-07 2.923 909,943 -6,091 0.13% 2,659,319
2012-06-06 2012-06-04 2.775 916,034 -7,309 0.13% 2,541,760
2012-06-04 2012-05-31 2.939 923,343 -12,181 0.13% 2,713,641
2012-06-01 2012-05-30 2.890 935,524 +12,181 0.14% 2,703,360
2012-05-31 2012-05-29 3.054 923,343 -6,090 0.13% 2,819,761
2012-05-29 2012-05-25 3.152 929,433 -12,182 0.13% 2,929,919
2012-05-24 2012-05-22 2.873 941,615 -12,181 0.14% 2,705,501
2012-05-22 2012-05-18 2.847 953,796 -6,091 0.14% 2,715,564
2012-05-21 2012-05-17 2.916 959,887 +46,540 0.14% 2,799,158
2012-05-17 2012-05-15 2.847 913,347 -40,567 0.14% 2,600,401
2012-05-15 2012-05-11 2.830 953,914 +75,339 0.15% 2,699,440
2012-05-11 2012-05-09 2.726 878,575 +6,955 0.13% 2,395,281
2012-05-10 2012-05-08 2.778 871,620 +5,795 0.13% 2,421,440
2012-05-07 2012-05-03 3.020 865,825 -5,795 0.13% 2,614,501
2012-05-02 2012-04-27 2.640 871,620 -34,772 0.13% 2,301,120
2012-04-27 2012-04-25 2.951 906,392 -5,796 0.14% 2,674,439
2012-04-25 2012-04-23 3.089 912,188 +5,796 0.14% 2,817,461
2012-04-24 2012-04-20 3.140 906,392 +5,795 0.14% 2,846,479
2012-04-23 2012-04-19 3.227 900,597 -5,795 0.14% 2,905,980
2012-04-20 2012-04-18 3.348 906,392 +11,590 0.14% 3,034,159
2012-04-19 2012-04-17 3.330 894,802 +12,750 0.14% 2,979,922
2012-04-18 2012-04-16 3.503 882,052 +5,796 0.14% 3,089,661
2012-04-17 2012-04-13 3.572 876,256 +11,590 0.14% 3,129,839
2012-04-13 2012-04-11 3.348 864,666 -11,590 0.13% 2,894,481
2012-04-12 2012-04-10 3.486 876,256 -20,864 0.14% 3,054,239
2012-04-10 2012-04-03 3.486 897,120 +22,023 0.14% 3,126,961
2012-03-30 2012-03-28 3.555 875,097 +22,022 0.13% 3,110,599
2012-03-28 2012-03-26 3.882 853,075 -17,386 0.13% 3,312,000
2012-03-27 2012-03-23 3.969 870,461 +28,977 0.13% 3,454,600
2012-03-26 2012-03-22 3.917 841,484 -19,705 0.13% 3,296,039
2012-03-23 2012-03-21 3.951 861,189 +3,478 0.13% 3,402,942
2012-03-19 2012-03-15 3.365 857,711 +5,795 0.13% 2,885,999
2012-03-16 2012-03-14 3.503 851,916 -11,591 0.13% 2,984,100
2012-03-15 2012-03-13 3.434 863,507 -11,590 0.13% 2,965,101
2012-03-13 2012-03-09 3.555 875,097 -3,478 0.13% 3,110,599
2012-03-12 2012-03-08 3.762 878,575 -5,795 0.14% 3,304,882
2012-03-08 2012-03-06 3.917 884,370 +6,955 0.14% 3,464,020
2012-03-07 2012-03-05 4.107 877,415 +5,795 0.14% 3,603,318
2012-03-02 2012-02-29 4.314 871,620 +6,954 0.13% 3,759,999
2012-03-01 2012-02-28 4.089 864,666 +5,796 0.13% 3,536,041
2012-02-29 2012-02-27 4.107 858,870 -17,386 0.13% 3,527,158
2012-02-28 2012-02-24 3.675 876,256 +2,318 0.14% 3,220,558
2012-02-27 2012-02-23 3.658 873,938 +8,113 0.13% 3,196,959
2012-02-24 2012-02-22 3.831 865,825 -34,772 0.13% 3,316,681
2012-02-22 2012-02-20 3.330 900,597 -17,386 0.14% 2,999,220
2012-02-21 2012-02-17 3.486 917,983 +73,021 0.14% 3,199,680
2012-02-20 2012-02-16 3.641 844,962 -18,545 0.13% 3,076,382
2012-02-16 2012-02-14 3.209 863,507 -11,590 0.13% 2,771,401
2012-02-15 2012-02-13 2.916 875,097 +15,068 0.13% 2,551,899
2012-02-14 2012-02-10 2.467 860,029 +91,566 0.13% 2,122,119
2012-02-13 2012-02-09 2.191 768,463 +76,499 0.12% 1,684,020
2012-02-10 2012-02-08 2.088 691,964 +67,226 0.11% 1,444,739
2012-02-09 2012-02-07 1.967 624,738 +115,907 0.10% 1,228,919
2012-02-08 2012-02-06 1.967 508,831 +57,953 0.08% 1,000,919
2012-02-07 2012-02-03 2.002 450,878 +25,500 0.07% 902,480
2012-02-06 2012-02-02 2.019 425,378 +133,293 0.07% 858,779
2012-02-01 2012-01-30 1.743 292,085 -11,591 0.05% 509,039
2012-01-19 2012-01-17 1.674 303,676 +5,795 0.05% 508,280
2012-01-16 2012-01-12 1.691 297,881 -11,591 0.05% 503,720
2012-01-03 2011-12-29 1.501 309,472 +11,591 0.05% 464,581
2011-12-15 2011-12-13 1.674 297,881 +11,591 0.05% 498,580
2011-12-09 2011-12-07 1.795 286,290 +17,386 0.04% 513,760
2011-11-08 2011-11-04 2.588 268,904 -55,635 0.04% 696,000
2011-11-07 2011-11-03 2.502 324,539 -1,159 0.05% 811,999
2011-11-04 2011-11-02 2.554 325,698 -1,160 0.05% 831,759
2011-10-13 2011-10-11 2.467 326,858 -28,976 0.05% 806,521
2011-10-11 2011-10-07 2.295 355,834 +28,976 0.05% 816,619
2011-09-30 2011-09-27 2.467 326,858 -5,795 0.05% 806,521
2011-09-27 2011-09-23 2.692 332,653 -5,795 0.05% 895,440
2011-09-06 2011-09-02 2.968 338,448 -11,591 0.05% 1,004,479
2011-08-18 2011-08-16 2.813 350,039 +11,591 0.05% 984,520
2011-08-10 2011-08-08 2.813 338,448 -28,977 0.05% 951,919
2011-08-09 2011-08-05 3.037 367,425 -11,591 0.06% 1,115,840
2011-07-22 2011-07-20 3.537 379,016 -5,795 0.06% 1,340,701
2011-07-13 2011-07-11 3.762 384,811 -8,114 0.06% 1,447,520
2011-06-29 2011-06-27 3.675 392,925 -9,272 0.06% 1,444,142
2011-06-28 2011-06-24 3.503 402,197 +9,272 0.06% 1,408,820
2011-06-23 2011-06-21 3.693 392,925 -5,795 0.06% 1,450,922
2011-05-27 2011-05-25 3.882 398,720 -5,795 0.06% 1,548,001
2011-05-26 2011-05-24 3.658 404,515 -22,023 0.06% 1,479,759
2011-05-20 2011-05-18 4.089 426,538 +1,160 0.06% 1,744,322
2011-05-19 2011-05-17 3.969 425,378 +5,795 0.06% 1,688,198
2011-05-18 2011-05-16 4.003 419,583 -28,977 0.06% 1,679,680
2011-05-13 2011-05-11 4.456 448,560 +3,477 0.07% 1,998,968
2011-05-12 2011-05-09 4.332 445,083 +36,683 0.07% 1,927,936
2011-05-11 2011-05-06 4.439 408,400 -5,610 0.06% 1,812,718
2011-05-09 2011-05-05 4.385 414,010 +5,610 0.07% 1,815,479
2011-05-06 2011-05-04 4.403 408,400 +5,609 0.06% 1,798,158
2011-04-27 2011-04-21 4.688 402,791 +8,976 0.06% 1,888,342
2011-04-26 2011-04-20 4.813 393,815 +5,610 0.06% 1,895,402
2011-04-21 2011-04-19 4.759 388,205 -5,610 0.06% 1,847,641
2011-04-20 2011-04-18 4.920 393,815 +7,854 0.06% 1,937,522
2011-04-19 2011-04-15 4.795 385,961 +22,440 0.06% 1,850,721
2011-04-18 2011-04-14 4.635 363,521 +11,220 0.06% 1,684,799
2011-04-11 2011-04-07 4.403 352,301 -3,366 0.06% 1,551,158
2011-04-06 2011-04-01 4.260 355,667 +8,975 0.06% 1,515,258
2011-04-04 2011-03-31 4.314 346,692 -56,099 0.05% 1,495,562
2011-03-29 2011-03-25 4.849 402,791 -44,879 0.06% 1,952,962
2011-03-24 2011-03-22 5.169 447,670 -5,610 0.07% 2,314,202
2011-03-17 2011-03-15 5.223 453,280 -11,219 0.07% 2,367,442
2011-03-14 2011-03-10 5.330 464,499 +14,585 0.07% 2,475,718
2011-03-11 2011-03-09 5.562 449,914 +6,732 0.07% 2,502,242
2011-03-09 2011-03-07 5.401 443,182 +4,488 0.07% 2,393,701
2011-02-28 2011-02-24 5.312 438,694 +7,854 0.07% 2,330,361
2011-02-23 2011-02-21 5.562 430,840 -1,122 0.07% 2,396,160
2011-02-15 2011-02-11 5.865 431,962 +2,244 0.07% 2,533,300
2011-02-08 2011-02-02 6.506 429,718 -2,244 0.07% 2,795,900
2011-01-31 2011-01-27 6.649 431,962 -59,465 0.07% 2,872,100
2011-01-28 2011-01-26 6.720 491,427 -11,220 0.08% 3,302,521
2011-01-27 2011-01-25 6.738 502,647 -16,829 0.08% 3,386,882
2011-01-26 2011-01-24 6.774 519,476 -7,854 0.08% 3,518,798
2011-01-21 2011-01-19 6.738 527,330 +89,758 0.08% 3,553,199
2011-01-07 2011-01-05 6.899 437,572 -5,610 0.07% 3,018,601
2011-01-05 2011-01-03 7.005 443,182 -5,610 0.07% 3,104,702
2011-01-04 2010-12-31 6.720 448,792 +5,610 0.07% 3,016,002
2011-01-03 2010-12-29 6.738 443,182 -11,220 0.07% 2,986,202
2010-12-28 2010-12-22 6.863 454,402 +16,830 0.07% 3,118,503
2010-12-23 2010-12-21 6.613 437,572 -5,610 0.07% 2,893,801
2010-12-22 2010-12-20 6.471 443,182 -61,709 0.07% 2,867,702
2010-12-21 2010-12-17 6.132 504,891 +3,366 0.08% 3,096,002
2010-12-16 2010-12-14 6.096 501,525 -20,195 0.08% 3,057,482
2010-12-13 2010-12-09 5.811 521,720 +16,829 0.08% 3,031,798
2010-12-08 2010-12-06 5.562 504,891 -8,975 0.08% 2,808,002
2010-12-07 2010-12-03 5.793 513,866 -2,244 0.08% 2,976,997
2010-12-06 2010-12-02 5.615 516,110 +11,219 0.08% 2,897,998
2010-12-02 2010-11-30 5.544 504,891 -11,219 0.08% 2,799,002
2010-12-01 2010-11-29 5.615 516,110 +3,366 0.08% 2,897,998
2010-11-25 2010-11-23 5.544 512,744 +4,487 0.08% 2,842,537
2010-11-24 2010-11-22 5.722 508,257 +1,122 0.08% 2,908,263
2010-11-18 2010-11-16 6.007 507,135 -15,707 0.08% 3,046,483
2010-11-17 2010-11-15 5.811 522,842 +5,610 0.08% 3,038,318
2010-11-16 2010-11-12 5.776 517,232 +59,465 0.08% 2,987,278
2010-11-15 2010-11-11 6.132 457,767 +5,609 0.07% 2,807,037
2010-11-11 2010-11-09 6.310 452,158 +5,610 0.07% 2,853,243
2010-11-10 2010-11-08 6.328 446,548 +11,220 0.07% 2,825,802
2010-11-08 2010-11-04 6.417 435,328 -5,610 0.07% 2,793,601
2010-11-05 2010-11-03 6.185 440,938 +5,610 0.07% 2,727,421
2010-11-03 2010-11-01 6.185 435,328 +33,659 0.07% 2,692,721
2010-11-02 2010-10-29 6.863 401,669 -7,853 0.06% 2,756,603
2010-10-29 2010-10-27 6.916 409,522 +16,829 0.07% 2,832,397
2010-10-28 2010-10-26 7.077 392,693 +11,220 0.06% 2,779,002
2010-10-27 2010-10-25 7.130 381,473 -5,610 0.06% 2,720,001
2010-10-25 2010-10-21 7.041 387,083 -5,610 0.06% 2,725,501
2010-10-22 2010-10-20 7.005 392,693 +11,220 0.06% 2,751,002
2010-10-21 2010-10-19 7.148 381,473 +5,610 0.06% 2,726,801
2010-10-20 2010-10-18 7.291 375,863 +56,099 0.06% 2,740,300
2010-10-18 2010-10-14 7.309 319,764 +28,049 0.05% 2,337,000
2010-10-15 2010-10-13 7.398 291,715 -61,708 0.05% 2,158,003
2010-10-14 2010-10-12 7.095 353,423 +14,585 0.06% 2,507,397
2010-10-13 2010-10-11 7.112 338,838 +5,610 0.05% 2,409,962
2010-10-12 2010-10-08 7.255 333,228 +44,879 0.05% 2,417,581
2010-10-11 2010-10-07 7.522 288,349 -54,977 0.05% 2,169,083
2010-10-07 2010-10-05 6.792 343,326 +5,610 0.05% 2,331,723
2010-10-06 2010-10-04 6.863 337,716 +22,440 0.05% 2,317,702
2010-10-04 2010-09-29 6.881 315,276 +30,293 0.05% 2,169,319
2010-09-30 2010-09-28 7.023 284,983 -8,976 0.05% 2,001,522
2010-09-29 2010-09-27 6.988 293,959 +5,610 0.05% 2,054,083
2010-09-24 2010-09-21 7.041 288,349 +52,733 0.05% 2,030,303
2010-09-22 2010-09-20 6.988 235,616 +7,854 0.04% 1,646,403
2010-09-21 2010-09-17 7.077 227,762 +40,391 0.04% 1,611,822
2010-09-20 2010-09-16 6.952 187,371 +5,610 0.03% 1,302,603
2010-09-17 2010-09-15 7.166 181,761 +61,709 0.03% 1,302,483
2010-09-13 2010-09-09 7.451 120,052 -12,342 0.02% 894,522
2010-09-10 2010-09-08 7.433 132,394 +5,610 0.02% 984,123
2010-09-08 2010-09-06 7.398 126,784 +12,342 0.02% 937,903
2010-09-07 2010-09-03 7.326 114,442 -5,610 0.02% 838,441
2010-09-06 2010-09-02 7.398 120,052 +33,660 0.02% 888,102
2010-09-01 2010-08-30 7.380 86,392 +28,049 0.01% 637,557
2010-08-31 2010-08-27 7.487 58,343 -28,049 0.01% 436,801
2010-08-30 2010-08-26 7.309 86,392 +25,805 0.01% 631,397
2010-08-27 2010-08-25 8.681 60,587 +5,610 0.01% 525,961
2010-08-24 2010-08-20 8.842 54,977 +5,610 0.01% 486,080
2010-08-23 2010-08-19 9.287 49,367 -5,610 0.01% 458,479
2010-08-19 2010-08-17 9.572 54,977 -11,220 0.01% 526,260
2010-08-18 2010-08-16 9.448 66,197 +5,610 0.01% 625,402
2010-08-17 2010-08-13 9.358 60,587 -12,342 0.01% 567,001
2010-08-16 2010-08-12 8.806 72,929 +4,488 0.01% 642,203
2010-08-13 2010-08-11 9.038 68,441 +5,610 0.01% 618,542
2010-08-11 2010-08-09 9.519 62,831 +4,488 0.01% 598,082
2010-08-10 2010-08-06 9.608 58,343 +5,610 0.01% 560,561
2010-08-06 2010-08-04 10.054 52,733 +1,122 0.01% 530,160
2010-08-05 2010-08-03 10.232 51,611 -3,366 0.01% 528,080
2010-08-04 2010-08-02 9.982 54,977 +1,122 0.01% 548,800
2010-08-03 2010-07-30 9.982 53,855 +5,610 0.01% 537,600
2010-08-02 2010-07-29 9.965 48,245 -4,488 0.01% 480,739
2010-07-30 2010-07-28 9.982 52,733 +4,488 0.01% 526,400
2010-07-26 2010-07-22 10.232 48,245 -7,854 0.01% 493,639
2010-07-20 2010-07-16 9.751 56,099 +1,122 0.01% 547,000
2010-07-14 2010-07-12 9.430 54,977 -4,488 0.01% 518,420
2010-07-13 2010-07-09 9.252 59,465 -1,122 0.01% 550,141
2010-07-12 2010-07-08 8.859 60,587 +5,610 0.01% 536,761
2010-07-08 2010-07-06 8.806 54,977 -5,610 0.01% 484,120
2010-07-07 2010-07-05 8.449 60,587 +5,610 0.01% 511,921
2010-07-06 2010-07-02 8.842 54,977 -39,269 0.01% 486,080
2010-07-05 2010-06-30 8.592 94,246 +30,293 0.02% 809,758
2010-07-02 2010-06-29 9.020 63,953 +12,342 0.01% 576,842
2010-06-30 2010-06-28 9.590 51,611 +10,098 0.01% 494,960
2010-06-28 2010-06-24 10.571 41,513 -7,854 0.01% 438,818
2010-06-22 2010-06-18 10.660 49,367 +4,488 0.01% 526,239
2010-06-21 2010-06-17 10.624 44,879 +5,610 0.01% 476,798
2010-06-10 2010-06-08 10.731 39,269 +6,732 0.01% 421,397
2010-06-08 2010-06-04 11.177 32,537 +3,366 0.01% 363,656
2010-05-28 2010-05-26 9.679 29,171 -5,610 0.00% 282,356
2010-05-27 2010-05-25 9.555 34,781 -4,488 0.01% 332,317
2010-05-26 2010-05-24 10.018 39,269 +15,707 0.01% 393,397
2010-05-25 2010-05-20 10.250 23,562 +5,610 0.00% 241,504
2010-05-19 2010-05-17 11.515 17,952 +2,244 0.00% 206,724
2010-05-17 2010-05-13 12.246 15,708 -14,585 0.00% 192,364
2010-05-13 2010-05-11 11.944 30,293 +365 0.00% 361,834
2010-05-10 2010-05-06 11.926 29,928 -2,217 0.00% 356,935
2010-05-06 2010-05-04 12.684 32,145 +1,108 0.01% 407,735
2010-05-04 2010-04-30 13.117 31,037 +17,735 0.01% 407,121
2010-04-29 2010-04-27 13.677 13,302 -6,650 0.00% 181,926
2010-04-28 2010-04-26 14.037 19,952 +4,434 0.00% 280,076
2010-04-27 2010-04-23 13.334 15,518 +3,325 0.00% 206,914
2010-04-26 2010-04-22 13.460 12,193 -3,325 0.00% 164,119
2010-04-23 2010-04-21 13.713 15,518 -5,543 0.00% 212,794
2010-04-22 2010-04-20 13.298 21,061 -7,759 0.00% 280,063
2010-04-21 2010-04-19 12.919 28,820 +4,434 0.00% 372,320
2010-04-20 2010-04-16 13.135 24,386 -11,085 0.00% 320,318
2010-04-19 2010-04-15 12.991 35,471 +4,434 0.01% 460,803
2010-04-16 2010-04-14 13.027 31,037 -17,735 0.01% 404,321
2010-04-15 2010-04-13 12.811 48,772 -3,326 0.01% 624,796
2010-04-14 2010-04-12 12.793 52,098 +1,109 0.01% 666,464
2010-04-13 2010-04-09 12.486 50,989 -7,759 0.01% 636,637
2010-04-12 2010-04-08 12.540 58,748 +13,301 0.01% 736,694
2010-04-09 2010-04-07 12.702 45,447 +13,302 0.01% 577,281
2010-04-08 2010-04-01 13.171 32,145 +7,759 0.01% 423,395
2010-04-01 2010-03-30 13.622 24,386 -13,302 0.00% 332,198
2010-03-31 2010-03-29 13.370 37,688 -7,759 0.01% 503,884
2010-03-30 2010-03-26 13.189 45,447 -6,651 0.01% 599,421
2010-03-29 2010-03-25 13.099 52,098 -7,759 0.01% 682,444
2010-03-25 2010-03-23 12.684 59,857 +16,627 0.01% 759,241
2010-03-24 2010-03-22 12.937 43,230 +18,844 0.01% 559,260
2010-03-23 2010-03-19 13.532 24,386 -3,326 0.00% 329,998
2010-03-22 2010-03-18 12.919 27,712 +1,109 0.00% 358,006
2010-03-19 2010-03-17 12.883 26,603 +7,759 0.00% 342,719
2010-03-12 2010-03-10 12.558 18,844 -4,434 0.00% 236,642
2010-03-11 2010-03-09 12.287 23,278 +4,434 0.00% 286,024
2010-03-09 2010-03-05 12.450 18,844 -12,193 0.00% 234,602
2010-03-05 2010-03-03 12.450 31,037 -2,217 0.01% 386,401
2010-03-04 2010-03-02 12.197 33,254 +2,217 0.01% 405,602
2010-03-03 2010-03-01 11.944 31,037 -4,434 0.01% 370,721
2010-03-01 2010-02-25 11.890 35,471 +4,434 0.01% 421,763
2010-02-22 2010-02-18 11.944 31,037 -2,217 0.01% 370,721
2010-02-19 2010-02-17 11.944 33,254 -8,868 0.01% 397,202
2010-02-18 2010-02-12 11.060 42,122 +8,868 0.01% 465,885
2010-02-17 2010-02-11 11.331 33,254 -2,217 0.01% 376,802
2010-02-12 2010-02-10 11.313 35,471 +2,217 0.01% 401,283
2010-02-08 2010-02-04 12.125 33,254 +12,193 0.01% 403,202
2010-02-05 2010-02-03 12.269 21,061 +11,085 0.00% 258,403
2010-02-03 2010-02-01 12.558 9,976 -2,217 0.00% 125,278
2010-01-28 2010-01-26 12.594 12,193 +2,217 0.00% 153,559
2010-01-18 2010-01-14 15.156 9,976 -16,627 0.00% 151,198
2010-01-15 2010-01-13 13.893 26,603 -16,627 0.00% 369,599
2010-01-13 2010-01-11 12.648 43,230 +5,542 0.01% 546,780
2010-01-12 2010-01-08 12.630 37,688 -2,217 0.01% 476,004
2010-01-07 2010-01-05 13.532 39,905 +27,712 0.01% 540,005
2010-01-06 2010-01-04 13.893 12,193 +2,217 0.00% 169,399
2010-01-05 2009-12-31 13.947 9,976 -33,254 0.00% 139,138
2009-12-29 2009-12-24 13.568 43,230 -5,542 0.01% 586,560
2009-12-21 2009-12-17 12.919 48,772 +21,060 0.01% 630,076
2009-12-18 2009-12-16 12.811 27,712 +11,085 0.00% 355,006
2009-12-07 2009-12-03 12.143 16,627 -27,711 0.00% 201,901
2009-12-03 2009-12-01 11.313 44,338 -5,543 0.01% 501,595
2009-12-02 2009-11-30 11.096 49,881 -5,542 0.01% 553,503
2009-11-27 2009-11-25 10.591 55,423 +5,542 0.01% 586,999
2009-11-26 2009-11-24 10.844 49,881 -7,759 0.01% 540,903
2009-11-25 2009-11-23 10.736 57,640 +5,542 0.01% 618,800
2009-11-17 2009-11-13 11.042 52,098 -5,542 0.01% 575,284
2009-11-16 2009-11-12 10.844 57,640 +5,542 0.01% 625,040
2009-11-13 2009-11-11 10.808 52,098 -1,108 0.01% 563,063
2009-11-11 2009-11-09 10.844 53,206 -83,135 0.01% 576,958
2009-11-06 2009-11-04 11.241 136,341 -1,108 0.02% 1,532,583
2009-11-05 2009-11-03 11.367 137,449 +2,217 0.02% 1,562,398
2009-10-22 2009-10-20 11.728 135,232 -2,217 0.02% 1,585,997
2009-10-16 2009-10-14 12.071 137,449 +6,651 0.02% 1,659,118
2009-10-14 2009-10-12 11.385 130,798 -3,326 0.02% 1,489,155
2009-10-13 2009-10-09 11.259 134,124 +3,326 0.02% 1,510,082
2009-10-09 2009-10-07 10.862 130,798 -5,543 0.02% 1,420,715
2009-09-28 2009-09-24 11.529 136,341 +5,543 0.02% 1,571,943
2009-09-16 2009-09-14 12.269 130,798 -19,953 0.02% 1,604,795
2009-09-14 2009-09-10 11.728 150,751 -1,108 0.02% 1,768,003
2009-09-10 2009-09-08 11.890 151,859 +14,410 0.02% 1,805,658
2009-09-09 2009-09-07 11.944 137,449 -8,868 0.02% 1,641,758
2009-09-07 2009-09-03 10.880 146,317 -2,217 0.02% 1,591,921
2009-09-04 2009-09-02 10.736 148,534 -3,325 0.02% 1,594,602
2009-08-31 2009-08-27 10.808 151,859 +5,542 0.02% 1,641,258
2009-08-27 2009-08-25 11.078 146,317 -8,868 0.02% 1,620,961
2009-08-26 2009-08-24 10.609 155,185 +14,410 0.03% 1,646,404
2009-08-18 2009-08-14 10.591 140,775 +88,677 0.02% 1,490,984
2009-08-17 2009-08-13 10.447 52,098 +5,543 0.01% 544,263
2009-08-12 2009-08-10 10.772 46,555 +32,145 0.01% 501,476
2009-08-10 2009-08-06 11.042 14,410 +8,868 0.00% 159,120
2009-08-04 2009-07-31 10.537 5,542 -1,109 0.00% 58,397
2009-07-30 2009-07-28 10.104 6,651 -11,084 0.00% 67,202
2009-07-29 2009-07-27 9.617 17,735 +8,867 0.00% 170,556
2009-07-23 2009-07-21 9.906 8,868 -8,867 0.00% 87,843
2009-07-22 2009-07-20 8.823 17,735 -5,543 0.00% 156,477
2009-07-21 2009-07-17 8.859 23,278 -22,169 0.00% 206,223
2009-07-20 2009-07-16 8.264 45,447 -11,085 0.01% 375,561
2009-07-13 2009-07-09 7.398 56,532 +5,543 0.01% 418,204
2009-07-10 2009-07-08 7.434 50,989 +11,084 0.01% 379,038
2009-07-09 2009-07-07 7.759 39,905 +11,085 0.01% 309,603
2009-07-08 2009-07-06 7.759 28,820 -4,434 0.00% 223,600
2009-07-02 2009-06-29 7.434 33,254 +4,434 0.01% 247,201
2009-06-30 2009-06-26 7.704 28,820 -4,434 0.00% 222,040
2009-06-29 2009-06-25 7.524 33,254 -1,108 0.01% 250,201
2009-06-26 2009-06-24 7.380 34,362 -3,326 0.01% 253,578
2009-06-17 2009-06-15 7.957 37,688 -19,952 0.01% 299,883
2009-06-16 2009-06-12 7.759 57,640 -23,278 0.01% 447,200
2009-06-15 2009-06-11 7.578 80,918 -4,434 0.01% 613,202
2009-06-11 2009-06-09 7.145 85,352 -4,433 0.01% 609,843
2009-06-10 2009-06-08 7.235 89,785 -1,109 0.01% 649,617
2009-06-09 2009-06-05 7.777 90,894 +22,169 0.01% 706,841
2009-06-08 2009-06-04 7.578 68,725 +6,651 0.01% 520,803
2009-06-05 2009-06-03 7.578 62,074 +1,109 0.01% 470,401
2009-06-04 2009-06-02 8.029 60,965 +5,542 0.01% 489,497
2009-06-01 2009-05-27 8.661 55,423 -4,434 0.01% 479,999
2009-05-29 2009-05-26 8.859 59,857 -121,931 0.01% 530,281
2009-05-27 2009-05-25 8.913 181,788 +32,146 0.03% 1,620,323
2009-05-26 2009-05-22 8.661 149,642 -13,302 0.02% 1,295,998
2009-05-22 2009-05-20 7.668 162,944 -14,410 0.03% 1,249,501
2009-05-21 2009-05-19 7.398 177,354 -3,325 0.03% 1,312,001
2009-05-20 2009-05-18 7.398 180,679 -1,109 0.03% 1,336,599
2009-05-18 2009-05-14 7.344 181,788 -26,603 0.03% 1,334,963
2009-05-15 2009-05-13 6.876 208,391 +1,109 0.04% 1,432,815
2009-05-14 2009-05-12 6.693 207,282 +56,348 0.04% 1,387,286
2009-05-13 2009-05-11 6.528 150,934 +1,094 0.03% 985,323
2009-05-11 2009-05-07 6.894 149,840 -109,372 0.03% 1,032,981
2009-05-08 2009-05-06 6.766 259,212 +229,682 0.05% 1,753,801
2009-05-07 2009-05-05 6.400 29,530 -5,469 0.01% 188,997
2009-05-06 2009-05-04 6.546 34,999 +5,469 0.01% 229,120
2009-05-05 2009-04-30 6.181 29,530 -3,282 0.01% 182,517
2009-04-30 2009-04-28 5.029 32,812 +10,938 0.01% 165,002
2009-04-29 2009-04-27 5.212 21,874 -10,938 0.00% 113,998
2009-04-23 2009-04-21 5.193 32,812 -7,656 0.01% 170,402
2009-04-21 2009-04-17 5.522 40,468 +7,656 0.01% 223,482
2009-04-17 2009-04-15 5.248 32,812 +10,938 0.01% 172,202
2009-04-01 2009-03-30 4.480 21,874 +10,937 0.00% 97,998
2008-12-16 2008-12-12 2.450 10,937 -123,591 0.00% 26,799
2008-11-27 2008-11-25 2.633 134,528 -24,062 0.02% 354,241
2008-11-20 2008-11-18 2.615 158,590 +16,406 0.03% 414,701
2008-10-29 2008-10-27 2.853 142,184 -13,124 0.03% 405,601
2008-10-27 2008-10-23 3.968 155,308 +144,371 0.03% 616,278
2008-10-10 2008-10-08 5.157 10,937 -5,469 0.00% 56,399
2008-10-06 2008-10-02 5.778 16,406 -10,937 0.00% 94,801
2008-09-10 2008-09-08 6.821 27,343 +5,469 0.00% 186,500
2008-08-25 2008-08-20 7.680 21,874 -5,469 0.00% 167,997
2008-08-21 2008-08-19 7.918 27,343 -5,469 0.00% 216,500
2008-08-20 2008-08-18 7.589 32,812 +10,938 0.01% 249,003
2008-08-08 2008-08-05 6.674 21,874 -27,343 0.00% 145,997
2008-06-06 2008-06-04 6.583 49,217 +27,343 0.01% 323,997
2007-11-05 2007-11-01 5.303 21,874 -4,375 0.00% 115,998
2007-11-01 2007-10-30 5.394 26,249 -5,469 0.00% 141,598
2007-09-10 2007-09-06 6.162 31,718 +5,469 0.01% 195,461
2007-08-20 2007-08-16 5.486 26,249 -10,938 0.00% 143,998
2007-07-20 2007-07-18 6.071 37,187 -5,468 0.01% 225,763
2007-07-19 2007-07-17 6.327 42,655 -38,280 0.01% 269,879
2007-07-17 2007-07-13 6.473 80,935 +27,343 0.01% 523,918
2007-07-11 2007-07-09 6.418 53,592 +16,405 0.01% 343,978
2007-07-09 2007-07-05 5.943 37,187 -9,843 0.01% 221,003
2007-06-28 2007-06-26 4.791 47,030 +9,843 0.01% 225,320
2007-06-27 2007-06-25 4.754 37,187 -200,150 0.01% 176,802
2007-06-26 2007-06-22 4.754 237,337 0.04% 1,128,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top