History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 +0
2019-06-28 2019-06-26 2.267 0 +0
2019-06-27 2019-06-25 2.242 0 +0
2019-06-26 2019-06-24 2.242 0 +0
2019-06-25 2019-06-21 2.194 0 +0
2019-06-24 2019-06-20 2.254 0 +0
2019-06-21 2019-06-19 2.254 0 +0
2019-06-20 2019-06-18 2.267 0 +0
2019-06-19 2019-06-17 2.327 0 +0
2019-06-18 2019-06-14 2.327 0 +0
2019-06-17 2019-06-13 2.303 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.303 0 +0
2019-06-12 2019-06-10 2.327 0 +0
2019-06-11 2019-06-06 2.339 0 +0
2019-06-10 2019-06-05 2.351 0 +0
2019-06-06 2019-06-04 2.327 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.364 0 +0
2019-06-03 2019-05-30 2.364 0 +0
2019-05-31 2019-05-29 2.364 0 +0
2019-05-30 2019-05-28 2.303 0 +0
2019-05-29 2019-05-27 2.315 0 +0
2019-05-28 2019-05-24 2.315 0 +0
2019-05-27 2019-05-23 2.364 0 +0
2019-05-24 2019-05-22 2.364 0 +0
2019-05-23 2019-05-21 2.400 0 +0
2019-05-22 2019-05-20 2.576 0 +0
2019-05-21 2019-05-17 2.703 0 +0
2019-05-20 2019-05-16 2.780 0 +0
2019-05-17 2019-05-15 2.703 0 +0
2019-05-16 2019-05-14 2.627 0 +0
2019-05-15 2019-05-10 2.754 0 +0
2019-05-14 2019-05-09 2.780 0 +0
2019-05-10 2019-05-08 2.805 0 +0
2019-05-09 2019-05-07 2.856 0 +0
2019-05-08 2019-05-06 2.869 0 +0
2019-05-07 2019-05-03 2.946 0 +0
2019-05-06 2019-05-02 2.920 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.895 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.869 0 +0
2019-04-26 2019-04-24 2.869 0 +0
2019-04-25 2019-04-23 2.869 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.882 0 +0
2019-04-18 2019-04-16 2.907 0 +0
2019-04-17 2019-04-15 2.869 0 +0
2019-04-16 2019-04-12 2.895 0 +0
2019-04-15 2019-04-11 2.895 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 2.895 0 +0
2019-04-08 2019-04-03 2.895 0 +0
2019-04-04 2019-04-02 2.907 0 +0
2019-04-03 2019-04-01 2.856 0 +0
2019-04-02 2019-03-29 2.844 0 +0
2019-04-01 2019-03-28 2.920 0 +0
2019-03-29 2019-03-27 2.882 0 +0
2019-03-28 2019-03-26 2.869 0 +0
2019-03-27 2019-03-25 2.920 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.793 0 +0
2019-03-21 2019-03-19 2.742 0 +0
2019-03-20 2019-03-18 2.754 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.691 0 +0
2019-03-15 2019-03-13 2.665 0 +0
2019-03-14 2019-03-12 2.652 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.627 0 +0
2019-03-11 2019-03-07 2.742 0 +0
2019-03-08 2019-03-06 2.754 0 +0
2019-03-07 2019-03-05 2.793 0 +0
2019-03-06 2019-03-04 2.716 0 +0
2019-03-05 2019-03-01 2.691 0 +0
2019-03-04 2019-02-28 2.716 0 +0
2019-03-01 2019-02-27 2.754 0 +0
2019-02-28 2019-02-26 2.856 0 +0
2019-02-27 2019-02-25 2.831 0 +0
2019-02-26 2019-02-22 2.856 0 +0
2019-02-25 2019-02-21 2.869 0 +0
2019-02-22 2019-02-20 2.818 0 +0
2019-02-21 2019-02-19 2.844 0 +0
2019-02-20 2019-02-18 2.895 0 +0
2019-02-19 2019-02-15 2.805 0 +0
2019-02-18 2019-02-14 2.780 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.742 0 +0
2019-02-13 2019-02-11 2.627 0 +0
2019-02-12 2019-02-08 2.525 0 +0
2019-02-11 2019-02-04 2.665 0 +0
2019-02-08 2019-01-31 2.652 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.601 0 +0
2019-01-29 2019-01-25 2.601 0 +0
2019-01-28 2019-01-24 2.589 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.614 0 +0
2019-01-23 2019-01-21 2.614 0 +0
2019-01-22 2019-01-18 2.614 0 +0
2019-01-21 2019-01-17 2.627 0 +0
2019-01-18 2019-01-16 2.589 0 +0
2019-01-17 2019-01-15 2.576 0 +0
2019-01-16 2019-01-14 2.576 0 +0
2019-01-15 2019-01-11 2.601 0 +0
2019-01-14 2019-01-10 2.601 0 +0
2019-01-11 2019-01-09 2.614 0 +0
2019-01-10 2019-01-08 2.589 0 +0
2019-01-09 2019-01-07 2.601 0 +0
2019-01-08 2019-01-04 2.601 0 +0
2019-01-07 2019-01-03 2.601 0 +0
2019-01-04 2019-01-02 2.627 0 +0
2019-01-03 2018-12-31 2.691 0 +0
2019-01-02 2018-12-27 2.742 0 +0
2018-12-28 2018-12-24 2.767 0 +0
2018-12-27 2018-12-20 2.780 0 +0
2018-12-21 2018-12-19 2.818 0 +0
2018-12-20 2018-12-18 2.793 0 +0
2018-12-19 2018-12-17 2.805 0 +0
2018-12-18 2018-12-14 2.754 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.793 0 +0
2018-12-13 2018-12-11 2.856 0 +0
2018-12-12 2018-12-10 2.869 0 +0
2018-12-11 2018-12-07 2.920 0 +0
2018-12-10 2018-12-06 2.920 0 +0
2018-12-07 2018-12-05 2.933 0 +0
2018-12-06 2018-12-04 2.754 0 +0
2018-12-05 2018-12-03 2.678 0 +0
2018-12-04 2018-11-30 2.487 0 +0
2018-12-03 2018-11-29 2.372 0 +0
2018-11-30 2018-11-28 2.385 0 +0
2018-11-29 2018-11-27 2.321 0 +0
2018-11-28 2018-11-26 2.346 0 +0
2018-11-27 2018-11-23 2.295 0 +0
2018-11-26 2018-11-22 2.321 0 +0
2018-11-23 2018-11-21 2.295 0 +0
2018-11-22 2018-11-20 2.270 0 +0
2018-11-21 2018-11-19 2.295 0 +0
2018-11-20 2018-11-16 2.308 0 +0
2018-11-19 2018-11-15 2.321 0 +0
2018-11-16 2018-11-14 2.321 0 +0
2018-11-15 2018-11-13 2.334 0 +0
2018-11-14 2018-11-12 2.346 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.436 0 +0
2018-11-08 2018-11-06 2.474 0 +0
2018-11-07 2018-11-05 2.538 0 +0
2018-11-06 2018-11-02 2.550 0 +0
2018-11-05 2018-11-01 2.525 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.550 0 +0
2018-10-31 2018-10-29 2.487 0 +0
2018-10-30 2018-10-26 2.359 0 +0
2018-10-29 2018-10-25 2.359 0 +0
2018-10-26 2018-10-24 2.461 0 +0
2018-10-25 2018-10-23 2.474 0 +0
2018-10-24 2018-10-22 2.538 0 +0
2018-10-23 2018-10-19 2.499 0 +0
2018-10-22 2018-10-18 2.550 0 +0
2018-10-19 2018-10-16 2.538 0 +0
2018-10-18 2018-10-15 2.512 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.525 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.461 0 +0
2018-10-08 2018-10-04 2.487 0 +0
2018-10-05 2018-10-03 2.474 0 +0
2018-10-04 2018-10-02 2.474 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.474 0 +0
2018-09-28 2018-09-26 2.448 0 +0
2018-09-27 2018-09-24 2.448 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.244 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 1.964 0 +0
2018-09-18 2018-09-14 2.040 0 +0
2018-09-17 2018-09-13 2.066 0 +0
2018-09-14 2018-09-12 2.028 0 +0
2018-09-13 2018-09-11 1.977 0 +0
2018-09-12 2018-09-10 1.964 0 +0
2018-09-11 2018-09-07 2.040 0 +0
2018-09-10 2018-09-06 2.040 0 +0
2018-09-07 2018-09-05 2.053 0 +0
2018-09-06 2018-09-04 1.938 0 +0
2018-09-05 2018-09-03 1.887 0 +0
2018-09-04 2018-08-31 1.887 0 +0
2018-09-03 2018-08-30 1.887 0 +0
2018-08-31 2018-08-29 1.926 0 +0
2018-08-30 2018-08-28 1.836 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.836 0 +0
2018-08-27 2018-08-23 1.798 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.849 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.734 0 +0
2018-08-20 2018-08-16 1.734 0 +0
2018-08-17 2018-08-15 1.747 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.773 0 +0
2018-08-14 2018-08-10 1.773 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.773 0 +0
2018-08-08 2018-08-06 1.747 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.734 0 +0
2018-08-03 2018-08-01 1.785 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.798 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.862 0 +0
2018-07-27 2018-07-25 1.887 0 +0
2018-07-26 2018-07-24 1.824 0 +0
2018-07-25 2018-07-23 1.811 0 +0
2018-07-24 2018-07-20 1.798 0 +0
2018-07-23 2018-07-19 1.849 0 +0
2018-07-20 2018-07-18 1.900 0 +0
2018-07-19 2018-07-17 1.887 0 +0
2018-07-18 2018-07-16 1.836 0 +0
2018-07-17 2018-07-13 1.773 0 +0
2018-07-16 2018-07-12 1.836 0 +0
2018-07-13 2018-07-11 1.773 0 +0
2018-07-12 2018-07-10 1.683 0 +0
2018-07-11 2018-07-09 1.632 0 +0
2018-07-10 2018-07-06 1.619 0 +0
2018-07-09 2018-07-05 1.594 0 +0
2018-07-06 2018-07-04 1.658 0 +0
2018-07-05 2018-07-03 1.722 0 +0
2018-07-04 2018-06-29 1.658 0 +0
2018-07-03 2018-06-28 1.568 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.568 0 +0
2018-06-27 2018-06-25 1.594 0 +0
2018-06-26 2018-06-22 1.671 0 +0
2018-06-25 2018-06-21 1.568 0 +0
2018-06-22 2018-06-20 1.594 0 +0
2018-06-21 2018-06-19 1.530 0 +0
2018-06-20 2018-06-15 1.607 0 +0
2018-06-19 2018-06-14 1.619 0 +0
2018-06-15 2018-06-13 1.658 0 +0
2018-06-14 2018-06-12 1.671 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.696 0 +0
2018-06-11 2018-06-07 1.722 0 +0
2018-06-08 2018-06-06 1.785 0 +0
2018-06-07 2018-06-05 1.824 0 +0
2018-06-06 2018-06-04 1.747 0 +0
2018-06-05 2018-06-01 1.568 0 +0
2018-06-04 2018-05-31 1.454 0 +0
2018-06-01 2018-05-30 1.428 0 +0
2018-05-31 2018-05-29 1.492 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.607 0 +0
2018-05-25 2018-05-23 1.658 0 +0
2018-05-24 2018-05-21 1.722 0 +0
2018-05-23 2018-05-18 2.008 0 +0
2018-05-21 2018-05-17 2.021 0 +0
2018-05-18 2018-05-16 2.021 0 +0
2018-05-17 2018-05-15 2.035 0 +0
2018-05-16 2018-05-14 2.035 0 +0
2018-05-15 2018-05-11 2.035 0 +0
2018-05-14 2018-05-10 2.075 0 +0
2018-05-11 2018-05-09 2.062 0 +0
2018-05-10 2018-05-08 2.116 0 +0
2018-05-09 2018-05-07 2.170 0 +0
2018-05-08 2018-05-04 2.116 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.021 0 +0
2018-05-03 2018-04-30 2.062 0 +0
2018-05-02 2018-04-27 2.075 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.116 0 +0
2018-04-26 2018-04-24 2.183 0 +0
2018-04-25 2018-04-23 2.183 0 +0
2018-04-24 2018-04-20 2.129 0 +0
2018-04-23 2018-04-19 2.210 0 +0
2018-04-20 2018-04-18 2.304 0 +0
2018-04-19 2018-04-17 2.439 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.560 0 +0
2018-04-16 2018-04-12 2.601 0 +0
2018-04-13 2018-04-11 2.601 0 +0
2018-04-12 2018-04-10 2.560 0 +0
2018-04-11 2018-04-09 2.547 0 +0
2018-04-10 2018-04-06 2.587 0 +0
2018-04-09 2018-04-04 2.628 0 +0
2018-04-06 2018-04-03 2.682 0 +0
2018-04-04 2018-03-29 2.614 0 +0
2018-04-03 2018-03-28 2.601 0 +0
2018-03-29 2018-03-27 2.736 0 +0
2018-03-28 2018-03-26 2.709 0 +0
2018-03-27 2018-03-23 2.789 0 +0
2018-03-26 2018-03-22 2.965 0 +0
2018-03-23 2018-03-21 2.911 0 +0
2018-03-22 2018-03-20 3.045 0 +0
2018-03-21 2018-03-19 3.072 0 +0
2018-03-20 2018-03-16 3.032 0 +0
2018-03-19 2018-03-15 2.938 0 +0
2018-03-16 2018-03-14 2.911 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 2.992 0 +0
2018-03-13 2018-03-09 2.978 0 +0
2018-03-12 2018-03-08 2.978 0 +0
2018-03-09 2018-03-07 2.924 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.965 0 +0
2018-03-06 2018-03-02 2.965 0 +0
2018-03-05 2018-03-01 3.032 0 +0
2018-03-02 2018-02-28 2.992 0 +0
2018-03-01 2018-02-27 3.032 0 +0
2018-02-28 2018-02-26 3.005 0 +0
2018-02-27 2018-02-23 3.072 0 +0
2018-02-26 2018-02-22 3.032 0 +0
2018-02-23 2018-02-21 3.180 0 +0
2018-02-22 2018-02-20 3.126 0 +0
2018-02-21 2018-02-15 2.897 0 +0
2018-02-20 2018-02-13 2.857 0 +0
2018-02-14 2018-02-12 2.924 0 +0
2018-02-13 2018-02-09 2.951 0 +0
2018-02-12 2018-02-08 2.924 0 +0
2018-02-09 2018-02-07 2.897 0 +0
2018-02-08 2018-02-06 2.938 0 +0
2018-02-07 2018-02-05 3.005 0 +0
2018-02-06 2018-02-02 3.018 0 +0
2018-02-05 2018-02-01 3.005 0 +0
2018-02-02 2018-01-31 3.018 0 +0
2018-02-01 2018-01-30 3.072 0 +0
2018-01-31 2018-01-29 3.126 0 +0
2018-01-30 2018-01-26 3.099 0 +0
2018-01-29 2018-01-25 3.180 0 +0
2018-01-26 2018-01-24 3.167 0 +0
2018-01-25 2018-01-23 3.207 0 +0
2018-01-24 2018-01-22 3.234 0 +0
2018-01-23 2018-01-19 3.275 0 +0
2018-01-22 2018-01-18 3.261 0 +0
2018-01-19 2018-01-17 3.180 0 +0
2018-01-18 2018-01-16 3.315 0 +0
2018-01-17 2018-01-15 3.477 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.598 0 +0
2018-01-12 2018-01-10 3.638 0 +0
2018-01-11 2018-01-09 3.638 0 +0
2018-01-10 2018-01-08 3.665 0 +0
2018-01-09 2018-01-05 3.652 0 +0
2018-01-08 2018-01-04 3.652 0 +0
2018-01-05 2018-01-03 3.638 0 +0
2018-01-04 2018-01-02 3.638 0 +0
2018-01-03 2017-12-29 3.436 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.638 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.369 0 +0
2017-12-22 2017-12-20 3.234 0 +0
2017-12-21 2017-12-19 3.072 0 +0
2017-12-20 2017-12-18 2.965 0 +0
2017-12-19 2017-12-15 2.897 0 +0
2017-12-18 2017-12-14 2.830 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.709 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.601 0 +0
2017-12-08 2017-12-06 2.655 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 3.072 0 +0
2017-12-05 2017-12-01 3.072 0 +0
2017-12-04 2017-11-30 3.153 0 +0
2017-12-01 2017-11-29 3.194 0 +0
2017-11-30 2017-11-28 3.221 0 +0
2017-11-29 2017-11-27 3.275 0 +0
2017-11-28 2017-11-24 3.234 0 +0
2017-11-27 2017-11-23 3.180 0 +0
2017-11-24 2017-11-22 3.261 0 +0
2017-11-23 2017-11-21 3.261 0 +0
2017-11-22 2017-11-20 3.301 0 +0
2017-11-21 2017-11-17 3.288 0 +0
2017-11-20 2017-11-16 3.342 0 +0
2017-11-17 2017-11-15 3.396 0 +0
2017-11-16 2017-11-14 3.396 0 +0
2017-11-15 2017-11-13 3.490 0 +0
2017-11-14 2017-11-10 3.544 0 +0
2017-11-13 2017-11-09 3.504 0 +0
2017-11-10 2017-11-08 3.450 0 +0
2017-11-09 2017-11-07 3.517 0 +0
2017-11-08 2017-11-06 3.477 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.638 0 +0
2017-11-03 2017-11-01 3.692 0 +0
2017-11-02 2017-10-31 3.746 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.948 0 +0
2017-10-27 2017-10-25 3.975 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 3.989 0 +0
2017-10-24 2017-10-20 3.881 0 +0
2017-10-23 2017-10-19 3.921 0 +0
2017-10-20 2017-10-18 3.948 0 +0
2017-10-19 2017-10-17 3.975 0 +0
2017-10-18 2017-10-16 4.043 0 +0
2017-10-17 2017-10-13 4.016 0 +0
2017-10-16 2017-10-12 3.989 0 +0
2017-10-13 2017-10-11 3.989 0 +0
2017-10-12 2017-10-10 4.016 0 +0
2017-10-11 2017-10-09 4.043 0 +0
2017-10-10 2017-10-06 4.083 0 +0
2017-10-09 2017-10-04 4.083 0 +0
2017-10-06 2017-10-03 4.137 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 4.110 0 +0
2017-09-29 2017-09-27 4.299 0 +0
2017-09-28 2017-09-26 4.420 0 +0
2017-09-27 2017-09-25 4.299 0 +0
2017-09-26 2017-09-22 4.447 0 +0
2017-09-25 2017-09-21 4.514 0 +0
2017-09-22 2017-09-20 4.541 0 +0
2017-09-21 2017-09-19 4.595 0 +0
2017-09-20 2017-09-18 4.622 0 +0
2017-09-19 2017-09-15 4.636 0 +0
2017-09-18 2017-09-14 4.649 0 +0
2017-09-15 2017-09-13 4.541 0 +0
2017-09-14 2017-09-12 4.514 0 +0
2017-09-13 2017-09-11 4.595 0 +0
2017-09-12 2017-09-08 4.514 0 +0
2017-09-11 2017-09-07 4.447 0 +0
2017-09-08 2017-09-06 4.433 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.366 0 +0
2017-09-05 2017-09-01 4.609 0 +0
2017-09-04 2017-08-31 4.177 0 +0
2017-09-01 2017-08-30 4.177 0 +0
2017-08-31 2017-08-29 4.150 0 +0
2017-08-30 2017-08-28 4.123 0 +0
2017-08-29 2017-08-25 4.097 0 +0
2017-08-28 2017-08-24 4.097 0 +0
2017-08-25 2017-08-22 4.083 0 +0
2017-08-24 2017-08-21 4.002 0 +0
2017-08-22 2017-08-18 3.975 0 +0
2017-08-21 2017-08-17 3.989 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.218 0 +0
2017-08-16 2017-08-14 4.177 0 +0
2017-08-15 2017-08-11 4.137 0 +0
2017-08-14 2017-08-10 4.218 0 +0
2017-08-11 2017-08-09 4.245 0 +0
2017-08-10 2017-08-08 4.137 0 +0
2017-08-09 2017-08-07 4.070 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.150 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.245 0 +0
2017-08-01 2017-07-28 4.204 0 +0
2017-07-31 2017-07-27 4.272 0 +0
2017-07-28 2017-07-26 4.056 0 +0
2017-07-27 2017-07-25 4.204 0 +0
2017-07-26 2017-07-24 4.191 0 +0
2017-07-25 2017-07-21 4.272 0 +0
2017-07-24 2017-07-20 4.272 0 +0
2017-07-21 2017-07-19 4.272 0 +0
2017-07-20 2017-07-18 4.353 0 +0
2017-07-19 2017-07-17 4.204 0 +0
2017-07-18 2017-07-14 4.123 0 +0
2017-07-17 2017-07-13 4.231 0 +0
2017-07-14 2017-07-12 4.312 0 +0
2017-07-13 2017-07-11 4.272 0 +0
2017-07-12 2017-07-10 4.326 0 +0
2017-07-11 2017-07-07 4.258 0 +0
2017-07-10 2017-07-06 4.164 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.177 0 +0
2017-07-05 2017-07-03 4.137 0 +0
2017-07-04 2017-06-30 4.312 0 +0
2017-07-03 2017-06-29 4.339 0 +0
2017-06-30 2017-06-28 4.299 0 +0
2017-06-29 2017-06-27 4.447 0 +0
2017-06-28 2017-06-26 4.447 0 +0
2017-06-27 2017-06-23 4.541 0 +0
2017-06-26 2017-06-22 4.501 0 +0
2017-06-23 2017-06-21 4.784 0 +0
2017-06-22 2017-06-20 4.447 0 +0
2017-06-21 2017-06-19 4.393 0 +0
2017-06-20 2017-06-16 4.380 0 +0
2017-06-19 2017-06-15 4.177 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.191 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.164 0 +0
2017-06-12 2017-06-08 4.123 0 +0
2017-06-09 2017-06-07 4.231 0 +0
2017-06-08 2017-06-06 4.204 0 +0
2017-06-07 2017-06-05 4.177 0 +0
2017-06-06 2017-06-02 4.245 0 +0
2017-06-05 2017-06-01 4.245 0 +0
2017-06-02 2017-05-31 4.393 0 +0
2017-06-01 2017-05-29 4.366 0 +0
2017-05-31 2017-05-26 4.285 0 +0
2017-05-29 2017-05-25 3.975 0 +0
2017-05-26 2017-05-24 3.975 0 +0
2017-05-25 2017-05-23 3.894 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 4.088 0 +0
2017-05-22 2017-05-18 3.990 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.102 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.074 0 +0
2017-05-15 2017-05-11 4.116 0 +0
2017-05-12 2017-05-10 4.074 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 3.990 0 +0
2017-05-09 2017-05-05 3.823 0 +0
2017-05-08 2017-05-04 3.892 0 +0
2017-05-05 2017-05-02 3.934 0 +0
2017-05-04 2017-04-28 4.018 0 +0
2017-05-02 2017-04-27 4.088 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.241 0 +0
2017-04-26 2017-04-24 3.781 0 +0
2017-04-25 2017-04-21 3.906 0 +0
2017-04-24 2017-04-20 4.004 0 +0
2017-04-21 2017-04-19 4.172 0 +0
2017-04-20 2017-04-18 4.185 0 +0
2017-04-19 2017-04-13 4.130 0 +0
2017-04-18 2017-04-12 4.185 0 +0
2017-04-13 2017-04-11 4.227 0 +0
2017-04-12 2017-04-10 4.283 0 +0
2017-04-11 2017-04-07 4.339 0 +0
2017-04-10 2017-04-06 4.311 0 +0
2017-04-07 2017-04-05 4.353 0 +0
2017-04-06 2017-04-03 4.409 0 +0
2017-04-05 2017-03-31 4.451 0 +0
2017-04-03 2017-03-30 4.437 0 +0
2017-03-31 2017-03-29 4.451 0 +0
2017-03-30 2017-03-28 4.437 0 +0
2017-03-29 2017-03-27 4.423 0 +0
2017-03-28 2017-03-24 4.451 0 +0
2017-03-27 2017-03-23 4.506 0 +0
2017-03-24 2017-03-22 4.562 0 +0
2017-03-23 2017-03-21 4.451 0 +0
2017-03-22 2017-03-20 4.730 0 +0
2017-03-21 2017-03-17 4.478 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.158 0 +0
2017-03-16 2017-03-14 4.213 0 +0
2017-03-15 2017-03-13 4.255 0 +0
2017-03-14 2017-03-10 4.213 0 +0
2017-03-13 2017-03-09 4.144 0 +0
2017-03-10 2017-03-08 4.227 0 +0
2017-03-09 2017-03-07 4.255 0 +0
2017-03-08 2017-03-06 4.144 0 +0
2017-03-07 2017-03-03 4.060 0 +0
2017-03-06 2017-03-02 4.227 0 +0
2017-03-03 2017-03-01 4.102 0 +0
2017-03-02 2017-02-28 4.102 0 +0
2017-03-01 2017-02-27 4.227 0 +0
2017-02-28 2017-02-24 4.074 0 +0
2017-02-27 2017-02-23 4.158 0 +0
2017-02-24 2017-02-22 4.213 0 +0
2017-02-23 2017-02-21 4.283 0 +0
2017-02-22 2017-02-20 4.241 0 +0
2017-02-21 2017-02-17 4.185 0 +0
2017-02-20 2017-02-16 4.311 0 +0
2017-02-17 2017-02-15 4.032 0 +0
2017-02-16 2017-02-14 4.046 0 +0
2017-02-15 2017-02-13 3.837 0 +0
2017-02-14 2017-02-10 3.781 0 +0
2017-02-13 2017-02-09 3.753 0 +0
2017-02-10 2017-02-08 3.739 0 +0
2017-02-09 2017-02-07 3.544 0 +0
2017-02-08 2017-02-06 3.544 0 +0
2017-02-07 2017-02-03 3.516 0 +0
2017-02-06 2017-02-02 3.502 0 +0
2017-02-03 2017-02-01 3.488 0 +0
2017-02-02 2017-01-27 3.502 0 +0
2017-02-01 2017-01-25 3.488 0 +0
2017-01-26 2017-01-24 3.488 0 +0
2017-01-25 2017-01-23 3.474 0 +0
2017-01-24 2017-01-20 3.488 0 +0
2017-01-23 2017-01-19 3.460 0 +0
2017-01-20 2017-01-18 3.474 0 +0
2017-01-19 2017-01-17 3.474 0 +0
2017-01-18 2017-01-16 3.446 0 +0
2017-01-17 2017-01-13 3.488 0 +0
2017-01-16 2017-01-12 3.502 0 +0
2017-01-13 2017-01-11 3.390 0 +0
2017-01-12 2017-01-10 3.362 0 +0
2017-01-11 2017-01-09 3.362 0 +0
2017-01-10 2017-01-06 3.432 0 +0
2017-01-09 2017-01-05 3.460 0 +0
2017-01-06 2017-01-04 3.376 0 +0
2017-01-05 2017-01-03 3.376 0 +0
2017-01-04 2016-12-30 3.348 0 +0
2017-01-03 2016-12-29 3.307 0 +0
2016-12-30 2016-12-28 3.334 0 +0
2016-12-29 2016-12-23 3.320 0 +0
2016-12-28 2016-12-22 3.502 0 +0
2016-12-23 2016-12-21 3.572 0 +0
2016-12-22 2016-12-20 3.558 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.613 0 +0
2016-12-19 2016-12-15 3.586 0 +0
2016-12-16 2016-12-14 3.613 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.572 0 +0
2016-12-13 2016-12-09 3.627 0 +0
2016-12-12 2016-12-08 3.586 0 +0
2016-12-09 2016-12-07 3.586 0 +0
2016-12-08 2016-12-06 3.544 0 +0
2016-12-07 2016-12-05 3.530 0 +0
2016-12-06 2016-12-02 3.627 0 +0
2016-12-05 2016-12-01 3.641 0 +0
2016-12-02 2016-11-30 3.683 0 +0
2016-12-01 2016-11-29 3.641 0 +0
2016-11-30 2016-11-28 3.544 0 +0
2016-11-29 2016-11-25 3.586 0 +0
2016-11-28 2016-11-24 3.530 0 +0
2016-11-25 2016-11-23 3.502 0 +0
2016-11-24 2016-11-22 3.600 0 +0
2016-11-23 2016-11-21 3.390 0 +0
2016-11-22 2016-11-18 3.320 0 +0
2016-11-21 2016-11-17 3.362 0 +0
2016-11-18 2016-11-16 3.376 0 +0
2016-11-17 2016-11-15 3.362 0 +0
2016-11-16 2016-11-14 3.279 0 +0
2016-11-15 2016-11-11 3.307 0 +0
2016-11-14 2016-11-10 3.390 0 +0
2016-11-11 2016-11-09 3.362 0 +0
2016-11-10 2016-11-08 3.460 0 +0
2016-11-09 2016-11-07 3.432 0 +0
2016-11-08 2016-11-04 3.446 0 +0
2016-11-07 2016-11-03 3.446 0 +0
2016-11-04 2016-11-02 3.446 0 +0
2016-11-03 2016-11-01 3.516 0 +0
2016-11-02 2016-10-31 3.432 0 +0
2016-11-01 2016-10-28 3.474 0 +0
2016-10-31 2016-10-27 3.572 0 +0
2016-10-28 2016-10-26 3.572 0 +0
2016-10-27 2016-10-25 3.669 0 +0
2016-10-26 2016-10-24 3.586 0 +0
2016-10-25 2016-10-20 3.683 0 +0
2016-10-24 2016-10-19 3.502 0 +0
2016-10-20 2016-10-18 3.572 0 +0
2016-10-19 2016-10-17 3.488 0 +0
2016-10-18 2016-10-14 3.600 0 +0
2016-10-17 2016-10-13 3.572 0 +0
2016-10-14 2016-10-12 3.586 0 +0
2016-10-13 2016-10-11 3.613 0 +0
2016-10-12 2016-10-07 3.711 0 +0
2016-10-11 2016-10-06 3.711 0 +0
2016-10-07 2016-10-05 3.572 0 -14,335
2016-05-17 2016-05-13 4.449 14,335 +714 0.00% 63,777
2015-06-11 2015-06-09 6.138 13,621 +6,811 0.00% 83,601
2015-05-28 2015-05-26 7.415 6,810 -4,087 0.00% 50,497
2015-05-13 2015-05-11 7.513 10,897 +335 0.00% 81,873
2015-04-01 2015-03-30 7.072 10,562 +335 0.00% 74,692
2015-03-23 2015-03-19 7.119 10,227 -6,391 0.00% 72,803
2015-02-26 2015-02-24 7.166 16,618 -6,392 0.00% 119,079
2014-11-05 2014-11-03 6.868 23,010 -12,783 0.00% 158,042
2014-11-04 2014-10-31 6.759 35,793 +12,783 0.00% 241,921
2014-10-31 2014-10-29 6.962 23,010 -6,391 0.00% 160,202
2014-10-06 2014-09-30 7.009 29,401 -16,618 0.00% 206,078
2014-10-03 2014-09-29 7.213 46,019 -8,949 0.01% 331,917
2014-09-26 2014-09-24 7.510 54,968 +19,175 0.01% 412,802
2014-09-25 2014-09-23 7.745 35,793 +6,392 0.00% 277,201
2014-09-24 2014-09-22 7.260 29,401 +6,391 0.00% 213,438
2014-09-22 2014-09-18 6.509 23,010 -14,061 0.00% 149,762
2014-09-12 2014-09-10 6.837 37,071 +6,391 0.00% 253,458
2014-08-27 2014-08-25 6.947 30,680 +12,784 0.00% 213,123
2014-08-26 2014-08-22 7.181 17,896 -25,567 0.00% 128,517
2014-08-25 2014-08-21 7.056 43,463 +14,062 0.01% 306,681
2014-08-21 2014-08-19 8.230 29,401 +6,391 0.00% 241,957
2014-08-07 2014-08-05 8.261 23,010 +6,392 0.00% 190,082
2014-07-22 2014-07-18 8.574 16,618 -3,835 0.00% 142,479
2014-07-11 2014-07-09 8.496 20,453 -6,392 0.00% 173,759
2014-06-27 2014-06-25 8.824 26,845 +6,392 0.00% 236,883
2014-06-26 2014-06-24 8.887 20,453 -6,392 0.00% 181,759
2014-06-25 2014-06-23 8.574 26,845 -6,391 0.00% 230,163
2014-06-19 2014-06-17 8.402 33,236 +6,391 0.00% 279,238
2014-06-18 2014-06-16 8.496 26,845 +10,227 0.00% 228,063
2014-06-17 2014-06-13 9.012 16,618 +6,391 0.00% 149,759
2014-05-16 2014-05-14 9.674 10,227 +254 0.00% 98,937
2014-05-07 2014-05-02 9.417 9,973 -8,726 0.00% 93,920
2014-05-02 2014-04-29 9.241 18,699 -1,247 0.00% 172,797
2014-04-29 2014-04-25 9.337 19,946 +9,973 0.00% 186,240
2014-04-11 2014-04-09 9.305 9,973 -6,233 0.00% 92,800
2014-04-09 2014-04-07 8.872 16,206 +6,233 0.00% 143,779
2014-04-04 2014-04-02 9.225 9,973 -4,986 0.00% 92,000
2014-04-03 2014-04-01 9.273 14,959 +4,986 0.00% 138,715
2014-03-28 2014-03-26 9.145 9,973 -14,959 0.00% 91,200
2014-03-27 2014-03-25 9.289 24,932 -3,740 0.00% 231,595
2014-03-26 2014-03-24 8.856 28,672 -12,467 0.00% 253,917
2014-03-25 2014-03-21 9.289 41,139 -12,466 0.01% 382,144
2014-03-24 2014-03-20 9.433 53,605 -89,757 0.01% 505,681
2014-03-21 2014-03-19 9.289 143,362 +114,690 0.02% 1,331,702
2014-03-18 2014-03-14 9.450 28,672 +18,699 0.00% 270,937
2014-03-17 2014-03-13 9.931 9,973 -22,439 0.00% 99,040
2014-03-14 2014-03-12 9.915 32,412 +28,672 0.00% 321,358
2014-03-13 2014-03-11 10.252 3,740 -9,973 0.00% 38,341
2014-03-07 2014-03-05 9.674 13,713 +6,233 0.00% 132,661
2014-02-25 2014-02-21 9.305 7,480 -12,466 0.00% 69,602
2014-02-24 2014-02-20 9.241 19,946 -18,699 0.00% 184,320
2014-02-21 2014-02-19 9.369 38,645 +1,246 0.01% 362,077
2014-02-20 2014-02-18 9.417 37,399 +17,453 0.01% 352,203
2014-02-17 2014-02-13 9.417 19,946 +12,466 0.00% 187,840
2014-01-28 2014-01-24 8.262 7,480 -1,246 0.00% 61,802
2014-01-27 2014-01-23 8.294 8,726 -6,233 0.00% 72,377
2014-01-10 2014-01-08 8.423 14,959 -1,247 0.00% 125,996
2013-12-20 2013-12-18 8.134 16,206 -12,466 0.00% 131,819
2013-11-25 2013-11-21 7.877 28,672 -31,166 0.00% 225,857
2013-11-22 2013-11-20 7.653 59,838 +31,166 0.01% 457,920
2013-11-11 2013-11-07 8.760 28,672 +12,466 0.00% 251,157
2013-11-06 2013-11-04 8.872 16,206 +7,480 0.00% 143,779
2013-11-05 2013-11-01 9.241 8,726 -21,193 0.00% 80,637
2013-11-04 2013-10-31 9.048 29,919 -11,220 0.00% 270,720
2013-11-01 2013-10-30 8.712 41,139 +9,973 0.01% 358,383
2013-10-31 2013-10-29 8.455 31,166 -49,865 0.00% 263,503
2013-10-29 2013-10-25 8.326 81,031 +14,960 0.01% 674,703
2013-10-28 2013-10-24 8.391 66,071 +18,699 0.01% 554,379
2013-10-25 2013-10-23 7.990 47,372 -24,932 0.01% 378,482
2013-10-24 2013-10-22 7.925 72,304 +18,699 0.01% 573,038
2013-10-23 2013-10-21 8.102 53,605 +6,233 0.01% 434,301
2013-10-18 2013-10-16 8.038 47,372 -6,233 0.01% 380,762
2013-10-17 2013-10-15 7.621 53,605 +31,166 0.01% 408,501
2013-10-16 2013-10-11 7.941 22,439 -19,946 0.00% 178,198
2013-10-15 2013-10-10 7.316 42,385 +37,399 0.01% 310,078
2013-10-04 2013-10-02 7.091 4,986 -62,332 0.00% 35,356
2013-10-03 2013-09-30 7.300 67,318 +31,166 0.01% 491,402
2013-10-02 2013-09-27 7.348 36,152 +31,166 0.01% 265,639
2013-09-13 2013-09-11 7.091 4,986 -12,467 0.00% 35,356
2013-09-06 2013-09-04 7.268 17,453 +12,467 0.00% 126,842
2013-08-16 2013-08-13 6.995 4,986 -37,399 0.00% 34,877
2013-08-15 2013-08-12 7.187 42,385 +12,466 0.01% 304,638
2013-08-13 2013-08-09 7.203 29,919 -19,946 0.00% 215,520
2013-08-12 2013-08-08 7.011 49,865 +44,879 0.01% 349,600
2013-08-07 2013-08-05 6.610 4,986 -12,467 0.00% 32,957
2013-08-01 2013-07-30 6.064 17,453 +7,480 0.00% 105,842
2013-07-31 2013-07-29 6.385 9,973 -7,480 0.00% 63,680
2013-07-30 2013-07-26 6.482 17,453 +12,467 0.00% 113,122
2013-07-26 2013-07-24 6.417 4,986 -4,987 0.00% 31,997
2013-07-12 2013-07-10 5.471 9,973 -2,493 0.00% 54,560
2013-07-10 2013-07-08 5.038 12,466 -24,933 0.00% 62,799
2013-07-08 2013-07-04 5.294 37,399 +4,987 0.01% 198,001
2013-06-25 2013-06-21 5.856 32,412 +12,466 0.00% 189,799
2013-06-21 2013-06-19 5.904 19,946 -9,973 0.00% 117,760
2013-06-07 2013-06-05 8.182 29,919 +13,713 0.00% 244,800
2013-06-03 2013-05-30 8.150 16,206 -12,466 0.00% 132,079
2013-05-28 2013-05-24 8.230 28,672 +8,726 0.00% 235,977
2013-05-27 2013-05-23 8.391 19,946 +13,713 0.00% 167,360
2013-05-24 2013-05-22 8.760 6,233 -27,426 0.00% 54,599
2013-05-22 2013-05-20 8.503 33,659 -9,973 0.00% 286,201
2013-05-21 2013-05-16 8.070 43,632 +24,933 0.01% 352,101
2013-05-16 2013-05-14 8.636 18,699 +427 0.00% 161,488
2013-05-14 2013-05-10 8.521 18,272 +9,745 0.00% 155,700
2013-05-13 2013-05-09 8.685 8,527 -10,963 0.00% 74,061
2013-05-09 2013-05-07 9.014 19,490 +6,091 0.00% 175,679
2013-05-08 2013-05-06 8.800 13,399 +9,745 0.00% 117,916
2013-05-07 2013-05-03 8.751 3,654 -14,618 0.00% 31,977
2013-05-06 2013-05-02 8.833 18,272 -14,618 0.00% 161,400
2013-05-03 2013-04-30 8.291 32,890 +17,054 0.00% 272,704
2013-04-30 2013-04-26 7.766 15,836 +9,745 0.00% 122,982
2013-04-29 2013-04-25 8.144 6,091 +2,437 0.00% 49,603
2012-08-30 2012-08-28 5.155 3,654 -9,745 0.00% 18,838
2012-08-29 2012-08-27 5.172 13,399 -2,437 0.00% 69,298
2012-08-24 2012-08-22 5.402 15,836 +12,182 0.00% 85,542
2012-08-17 2012-08-15 5.172 3,654 -73,088 0.00% 18,898
2012-08-16 2012-08-14 4.745 76,742 +20,708 0.01% 364,139
2012-08-15 2012-08-13 4.811 56,034 +30,453 0.01% 269,560
2012-08-14 2012-08-10 4.564 25,581 +21,927 0.00% 116,761
2012-05-21 2012-05-17 2.916 3,654 +177 0.00% 10,656
2011-05-12 2011-05-09 4.332 3,477 +111 0.00% 15,061
2010-05-13 2010-05-11 11.944 3,366 +41 0.00% 40,205
2010-05-12 2010-05-10 12.035 3,325 +1,108 0.00% 40,015
2010-04-23 2010-04-21 13.713 2,217 -5,542 0.00% 30,401
2010-04-22 2010-04-20 13.298 7,759 +5,542 0.00% 103,177
2010-03-30 2010-03-26 13.189 2,217 -5,542 0.00% 29,241
2010-03-29 2010-03-25 13.099 7,759 +5,542 0.00% 101,637
2009-12-11 2009-12-09 11.999 2,217 -5,542 0.00% 26,601
2009-12-02 2009-11-30 11.096 7,759 +5,542 0.00% 86,097
2009-10-16 2009-10-14 12.071 2,217 -5,542 0.00% 26,761
2009-09-21 2009-09-17 12.089 7,759 +5,542 0.00% 93,797
2009-09-18 2009-09-16 12.143 2,217 -5,542 0.00% 26,921
2009-09-17 2009-09-15 12.071 7,759 +5,542 0.00% 93,657
2009-08-12 2009-08-10 10.772 2,217 +2,217 0.00% 23,881
2009-07-09 2009-07-07 7.759 0 -2,217
2009-07-08 2009-07-06 7.759 2,217 +2,217 0.00% 17,201
2009-05-15 2009-05-13 6.876 0 -5,542
2009-05-14 2009-05-12 6.693 5,542 +5,542 0.00% 37,091
2009-04-06 2009-04-02 4.572 0 -36,093
2009-04-03 2009-04-01 4.188 36,093 +36,093 0.01% 151,141
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top