History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 5,136,000 | +0 | 0.43% | 9,604,320 |
| 2025-10-13 | 2025-10-09 | 1.950 | 5,136,000 | +0 | 0.43% | 10,015,200 |
| 2025-10-10 | 2025-10-08 | 1.680 | 5,136,000 | -2,000 | 0.43% | 8,628,480 |
| 2025-08-19 | 2025-08-15 | 1.340 | 5,138,000 | -16,000 | 0.43% | 6,884,920 |
| 2025-07-18 | 2025-07-16 | 1.320 | 5,154,000 | +6,000 | 0.43% | 6,803,280 |
| 2025-07-07 | 2025-07-03 | 1.240 | 5,148,000 | -2,000 | 0.43% | 6,383,520 |
| 2025-06-30 | 2025-06-26 | 1.230 | 5,150,000 | +20,000 | 0.43% | 6,334,500 |
| 2025-06-26 | 2025-06-24 | 1.240 | 5,130,000 | +44,000 | 0.43% | 6,361,200 |
| 2025-06-19 | 2025-06-17 | 1.360 | 5,086,000 | +2,000 | 0.42% | 6,916,960 |
| 2025-06-18 | 2025-06-16 | 1.360 | 5,084,000 | +6,000 | 0.42% | 6,914,240 |
| 2025-06-17 | 2025-06-13 | 1.290 | 5,078,000 | +12,000 | 0.42% | 6,550,620 |
| 2025-06-10 | 2025-06-06 | 1.230 | 5,066,000 | +98,000 | 0.42% | 6,231,180 |
| 2025-06-09 | 2025-06-05 | 1.180 | 4,968,000 | +6,000 | 0.41% | 5,862,240 |
| 2025-06-05 | 2025-06-03 | 1.060 | 4,962,000 | -174,000 | 0.41% | 5,259,720 |
| 2025-05-30 | 2025-05-28 | 1.100 | 5,136,000 | -210,000 | 0.43% | 5,649,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 5,346,000 | -1,320,000 | 0.45% | 5,773,680 |
| 2025-05-23 | 2025-05-21 | 1.240 | 6,666,000 | -10,000 | 0.56% | 8,265,840 |
| 2025-05-22 | 2025-05-20 | 1.270 | 6,676,000 | -2,000 | 0.56% | 8,478,520 |
| 2025-04-29 | 2025-04-25 | 1.480 | 6,678,000 | +4,000 | 0.56% | 9,883,440 |
| 2025-04-24 | 2025-04-22 | 1.600 | 6,674,000 | +204,000 | 0.56% | 10,678,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 6,470,000 | -2,000 | 0.54% | 10,287,300 |
| 2025-04-22 | 2025-04-16 | 1.610 | 6,472,000 | -2,000 | 0.54% | 10,419,920 |
| 2025-04-16 | 2025-04-14 | 1.610 | 6,474,000 | -12,000 | 0.54% | 10,423,140 |
| 2025-04-14 | 2025-04-10 | 1.630 | 6,486,000 | -540,000 | 0.54% | 10,572,180 |
| 2025-04-11 | 2025-04-09 | 1.570 | 7,026,000 | -232,000 | 0.59% | 11,030,820 |
| 2025-04-10 | 2025-04-08 | 1.500 | 7,258,000 | +4,000 | 0.60% | 10,887,000 |
| 2025-04-02 | 2025-03-31 | 1.730 | 7,254,000 | -6,000 | 0.60% | 12,549,420 |
| 2025-03-27 | 2025-03-25 | 1.800 | 7,260,000 | -22,000 | 0.60% | 13,068,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 7,282,000 | -14,000 | 0.61% | 13,107,600 |
| 2025-03-25 | 2025-03-21 | 1.770 | 7,296,000 | +34,000 | 0.61% | 12,913,920 |
| 2025-03-24 | 2025-03-20 | 1.790 | 7,262,000 | -2,000 | 0.61% | 12,998,980 |
| 2025-03-21 | 2025-03-19 | 1.700 | 7,264,000 | +372,000 | 0.61% | 12,348,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 6,892,000 | -100,000 | 0.57% | 12,405,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 6,992,000 | -74,000 | 0.58% | 12,445,760 |
| 2025-03-18 | 2025-03-14 | 1.790 | 7,066,000 | +206,000 | 0.59% | 12,648,140 |
| 2025-03-17 | 2025-03-13 | 1.730 | 6,860,000 | -246,000 | 0.57% | 11,867,800 |
| 2025-03-14 | 2025-03-12 | 1.650 | 7,106,000 | -174,000 | 0.59% | 11,724,900 |
| 2025-03-13 | 2025-03-11 | 1.590 | 7,280,000 | +2,000 | 0.61% | 11,575,200 |
| 2025-03-12 | 2025-03-10 | 1.620 | 7,278,000 | +4,000 | 0.61% | 11,790,360 |
| 2025-03-10 | 2025-03-06 | 1.620 | 7,274,000 | -36,000 | 0.61% | 11,783,880 |
| 2025-03-07 | 2025-03-05 | 1.600 | 7,310,000 | -244,000 | 0.61% | 11,696,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 7,554,000 | -82,000 | 0.63% | 12,464,100 |
| 2025-03-05 | 2025-03-03 | 1.670 | 7,636,000 | -82,000 | 0.64% | 12,752,120 |
| 2025-02-28 | 2025-02-26 | 1.650 | 7,718,000 | +2,000 | 0.64% | 12,734,700 |
| 2025-02-26 | 2025-02-24 | 1.660 | 7,716,000 | +402,000 | 0.64% | 12,808,560 |
| 2025-02-24 | 2025-02-20 | 1.770 | 7,314,000 | -194,000 | 0.61% | 12,945,780 |
| 2025-02-21 | 2025-02-19 | 1.870 | 7,508,000 | -60,000 | 0.63% | 14,039,960 |
| 2025-02-20 | 2025-02-18 | 1.860 | 7,568,000 | +312,000 | 0.63% | 14,076,480 |
| 2025-02-19 | 2025-02-17 | 1.900 | 7,256,000 | -854,000 | 0.60% | 13,786,400 |
| 2025-02-18 | 2025-02-14 | 1.990 | 8,110,000 | -144,000 | 0.68% | 16,138,900 |
| 2025-02-17 | 2025-02-13 | 1.250 | 8,254,000 | +10,000 | 0.69% | 10,317,500 |
| 2025-02-13 | 2025-02-11 | 0.910 | 8,244,000 | +2,000 | 0.69% | 7,502,040 |
| 2025-02-07 | 2025-02-05 | 0.880 | 8,242,000 | +2,000 | 0.69% | 7,252,960 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,240,000 | +2,000 | 0.69% | 7,251,200 |
| 2025-01-03 | 2024-12-31 | 0.900 | 8,238,000 | +2,000 | 0.69% | 7,414,200 |
| 2025-01-02 | 2024-12-27 | 0.900 | 8,236,000 | +4,000 | 0.69% | 7,412,400 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,232,000 | +2,000 | 0.69% | 6,832,560 |
| 2024-12-20 | 2024-12-18 | 0.830 | 8,230,000 | +2,000 | 0.69% | 6,830,900 |
| 2024-12-12 | 2024-12-10 | 0.870 | 8,228,000 | +4,000 | 0.69% | 7,158,360 |
| 2024-12-10 | 2024-12-06 | 0.890 | 8,224,000 | +2,000 | 0.69% | 7,319,360 |
| 2024-12-05 | 2024-12-03 | 0.880 | 8,222,000 | +4,000 | 0.69% | 7,235,360 |
| 2024-12-03 | 2024-11-29 | 0.900 | 8,218,000 | -6,000 | 0.68% | 7,396,200 |
| 2024-11-29 | 2024-11-27 | 0.870 | 8,224,000 | +2,000 | 0.69% | 7,154,880 |
| 2024-11-27 | 2024-11-25 | 0.900 | 8,222,000 | +2,000 | 0.69% | 7,399,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 8,220,000 | +2,000 | 0.68% | 7,480,200 |
| 2024-11-25 | 2024-11-21 | 0.930 | 8,218,000 | +2,000 | 0.68% | 7,642,740 |
| 2024-11-21 | 2024-11-19 | 0.960 | 8,216,000 | +2,000 | 0.68% | 7,887,360 |
| 2024-11-19 | 2024-11-15 | 0.970 | 8,214,000 | +10,000 | 0.68% | 7,967,580 |
| 2024-11-15 | 2024-11-13 | 0.960 | 8,204,000 | +2,000 | 0.68% | 7,875,840 |
| 2024-11-14 | 2024-11-12 | 0.980 | 8,202,000 | +18,000 | 0.68% | 8,037,960 |
| 2024-11-13 | 2024-11-11 | 0.970 | 8,184,000 | +4,000 | 0.68% | 7,938,480 |
| 2024-11-11 | 2024-11-07 | 0.970 | 8,180,000 | +2,000 | 0.68% | 7,934,600 |
| 2024-11-08 | 2024-11-06 | 0.970 | 8,178,000 | +10,000 | 0.68% | 7,932,660 |
| 2024-11-07 | 2024-11-05 | 0.980 | 8,168,000 | +10,000 | 0.68% | 8,004,640 |
| 2024-11-04 | 2024-10-31 | 0.970 | 8,158,000 | +10,000 | 0.68% | 7,913,260 |
| 2024-10-31 | 2024-10-29 | 0.990 | 8,148,000 | +4,000 | 0.68% | 8,066,520 |
| 2024-10-30 | 2024-10-28 | 0.970 | 8,144,000 | +14,000 | 0.68% | 7,899,680 |
| 2024-10-29 | 2024-10-25 | 0.980 | 8,130,000 | +14,000 | 0.68% | 7,967,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 8,116,000 | +22,000 | 0.68% | 8,034,840 |
| 2024-10-25 | 2024-10-23 | 0.980 | 8,094,000 | +10,000 | 0.67% | 7,932,120 |
| 2024-10-24 | 2024-10-22 | 0.980 | 8,084,000 | +8,000 | 0.67% | 7,922,320 |
| 2024-10-23 | 2024-10-21 | 0.960 | 8,076,000 | +10,000 | 0.67% | 7,752,960 |
| 2024-10-21 | 2024-10-17 | 0.990 | 8,066,000 | +20,000 | 0.67% | 7,985,340 |
| 2024-10-18 | 2024-10-16 | 0.960 | 8,046,000 | +14,000 | 0.67% | 7,724,160 |
| 2024-10-17 | 2024-10-15 | 0.970 | 8,032,000 | +34,000 | 0.67% | 7,791,040 |
| 2024-10-16 | 2024-10-14 | 0.990 | 7,998,000 | +8,000 | 0.67% | 7,918,020 |
| 2024-10-15 | 2024-10-10 | 1.000 | 7,990,000 | +24,000 | 0.67% | 7,990,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 7,966,000 | +12,000 | 0.66% | 7,886,340 |
| 2024-10-10 | 2024-10-08 | 0.990 | 7,954,000 | +14,000 | 0.66% | 7,874,460 |
| 2024-10-09 | 2024-10-07 | 1.020 | 7,940,000 | +42,000 | 0.66% | 8,098,800 |
| 2024-10-08 | 2024-10-04 | 1.020 | 7,898,000 | +6,000 | 0.66% | 8,055,960 |
| 2024-10-07 | 2024-10-03 | 1.030 | 7,892,000 | +2,000 | 0.66% | 8,128,760 |
| 2024-10-04 | 2024-10-02 | 1.040 | 7,890,000 | +18,000 | 0.66% | 8,205,600 |
| 2024-10-03 | 2024-09-30 | 1.040 | 7,872,000 | +6,000 | 0.66% | 8,186,880 |
| 2024-10-02 | 2024-09-27 | 1.010 | 7,866,000 | +62,000 | 0.66% | 7,944,660 |
| 2024-09-30 | 2024-09-26 | 1.030 | 7,804,000 | +26,000 | 0.65% | 8,038,120 |
| 2024-09-02 | 2024-08-29 | 1.080 | 7,778,000 | +2,000 | 0.65% | 8,400,240 |
| 2024-08-26 | 2024-08-22 | 1.130 | 7,776,000 | +2,000 | 0.65% | 8,786,880 |
| 2024-07-12 | 2024-07-10 | 1.290 | 7,774,000 | -6,000 | 0.65% | 10,028,460 |
| 2024-07-10 | 2024-07-08 | 1.290 | 7,780,000 | -12,000 | 0.65% | 10,036,200 |
| 2024-07-05 | 2024-07-03 | 1.250 | 7,792,000 | -2,000 | 0.65% | 9,740,000 |
| 2024-05-16 | 2024-05-13 | 1.060 | 7,794,000 | -22,000 | 0.65% | 8,261,640 |
| 2024-05-02 | 2024-04-29 | 1.040 | 7,816,000 | -40,000 | 0.65% | 8,128,640 |
| 2024-04-26 | 2024-04-24 | 1.040 | 7,856,000 | -44,000 | 0.65% | 8,170,240 |
| 2024-04-05 | 2024-04-02 | 1.080 | 7,900,000 | -58,000 | 0.66% | 8,532,000 |
| 2024-02-01 | 2024-01-30 | 1.240 | 7,958,000 | -2,000 | 0.66% | 9,867,920 |
| 2024-01-23 | 2024-01-19 | 1.190 | 7,960,000 | -8,000 | 0.66% | 9,472,400 |
| 2024-01-18 | 2024-01-16 | 1.150 | 7,968,000 | +6,000 | 0.66% | 9,163,200 |
| 2024-01-09 | 2024-01-05 | 1.160 | 7,962,000 | +4,000 | 0.66% | 9,235,920 |
| 2024-01-08 | 2024-01-04 | 1.190 | 7,958,000 | +4,000 | 0.66% | 9,470,020 |
| 2023-09-28 | 2023-09-26 | 1.160 | 7,954,000 | -2,000 | 0.66% | 9,226,640 |
| 2023-09-25 | 2023-09-21 | 1.080 | 7,956,000 | -2,000 | 0.66% | 8,592,480 |
| 2023-09-20 | 2023-09-18 | 1.090 | 7,958,000 | -2,000 | 0.66% | 8,674,220 |
| 2023-09-12 | 2023-09-07 | 1.100 | 7,960,000 | +2,000 | 0.66% | 8,756,000 |
| 2023-09-05 | 2023-08-31 | 1.050 | 7,958,000 | +6,000 | 0.66% | 8,355,900 |
| 2023-09-04 | 2023-08-30 | 1.060 | 7,952,000 | +6,000 | 0.66% | 8,429,120 |
| 2023-08-29 | 2023-08-25 | 1.110 | 7,946,000 | +16,000 | 0.66% | 8,820,060 |
| 2023-08-28 | 2023-08-24 | 1.120 | 7,930,000 | +8,000 | 0.66% | 8,881,600 |
| 2023-08-24 | 2023-08-22 | 1.120 | 7,922,000 | +6,000 | 0.66% | 8,872,640 |
| 2023-08-23 | 2023-08-21 | 1.120 | 7,916,000 | +6,000 | 0.66% | 8,865,920 |
| 2023-08-22 | 2023-08-18 | 1.120 | 7,910,000 | +28,000 | 0.66% | 8,859,200 |
| 2023-08-21 | 2023-08-17 | 1.140 | 7,882,000 | +8,000 | 0.66% | 8,985,480 |
| 2023-08-18 | 2023-08-16 | 1.150 | 7,874,000 | +6,000 | 0.66% | 9,055,100 |
| 2023-08-17 | 2023-08-15 | 1.110 | 7,868,000 | +8,000 | 0.66% | 8,733,480 |
| 2023-08-16 | 2023-08-14 | 1.110 | 7,860,000 | +2,000 | 0.65% | 8,724,600 |
| 2023-08-15 | 2023-08-11 | 1.140 | 7,858,000 | +4,000 | 0.65% | 8,958,120 |
| 2023-08-14 | 2023-08-10 | 1.100 | 7,854,000 | +6,000 | 0.65% | 8,639,400 |
| 2023-08-09 | 2023-08-07 | 1.100 | 7,848,000 | +8,000 | 0.65% | 8,632,800 |
| 2023-08-08 | 2023-08-04 | 1.100 | 7,840,000 | +4,000 | 0.65% | 8,624,000 |
| 2023-08-04 | 2023-08-02 | 1.120 | 7,836,000 | +6,000 | 0.65% | 8,776,320 |
| 2023-08-03 | 2023-08-01 | 1.120 | 7,830,000 | +20,000 | 0.65% | 8,769,600 |
| 2023-07-31 | 2023-07-27 | 1.180 | 7,810,000 | +6,000 | 0.65% | 9,215,800 |
| 2023-07-27 | 2023-07-25 | 1.170 | 7,804,000 | +14,000 | 0.65% | 9,130,680 |
| 2023-07-26 | 2023-07-24 | 1.140 | 7,790,000 | +26,000 | 0.65% | 8,880,600 |
| 2023-07-25 | 2023-07-21 | 1.150 | 7,764,000 | +18,000 | 0.65% | 8,928,600 |
| 2023-07-24 | 2023-07-20 | 1.190 | 7,746,000 | +14,000 | 0.65% | 9,217,740 |
| 2023-07-20 | 2023-07-18 | 1.160 | 7,732,000 | +24,000 | 0.64% | 8,969,120 |
| 2023-07-14 | 2023-07-12 | 1.090 | 7,708,000 | +48,000 | 0.64% | 8,401,720 |
| 2023-05-22 | 2023-05-18 | 1.351 | 7,660,000 | +290,152 | 0.64% | 10,350,047 |
| 2023-04-11 | 2023-04-04 | 1.320 | 7,369,848 | +2,628,515 | 0.64% | 9,728,199 |
| 2022-05-17 | 2022-05-13 | 1.502 | 4,741,333 | +278,902 | 0.41% | 7,120,959 |
| 2022-03-14 | 2022-03-10 | 1.701 | 4,462,431 | -1,811 | 0.41% | 7,589,119 |
| 2021-11-03 | 2021-11-01 | 1.425 | 4,464,242 | +5,433 | 0.41% | 6,359,699 |
| 2021-10-29 | 2021-10-27 | 1.469 | 4,458,809 | +38,032 | 0.41% | 6,548,920 |
| 2021-10-26 | 2021-10-22 | 1.469 | 4,420,777 | +88,741 | 0.41% | 6,493,060 |
| 2021-10-21 | 2021-10-19 | 1.546 | 4,332,036 | +38,032 | 0.40% | 6,697,601 |
| 2021-10-18 | 2021-10-12 | 1.524 | 4,294,004 | +90,553 | 0.40% | 6,543,961 |
| 2021-10-15 | 2021-10-11 | 1.557 | 4,203,451 | +1,811 | 0.39% | 6,545,220 |
| 2021-10-11 | 2021-10-07 | 1.579 | 4,201,640 | +108,663 | 0.39% | 6,635,200 |
| 2021-10-08 | 2021-10-06 | 1.557 | 4,092,977 | +47,088 | 0.38% | 6,373,200 |
| 2021-10-07 | 2021-10-05 | 1.568 | 4,045,889 | +161,183 | 0.37% | 6,344,559 |
| 2021-10-06 | 2021-10-04 | 1.601 | 3,884,706 | +10,866 | 0.36% | 6,220,500 |
| 2021-10-05 | 2021-09-30 | 1.601 | 3,873,840 | +47,088 | 0.36% | 6,203,101 |
| 2021-08-27 | 2021-08-25 | 1.910 | 3,826,752 | -119,530 | 0.35% | 7,310,980 |
| 2021-08-26 | 2021-08-24 | 1.866 | 3,946,282 | -271,657 | 0.36% | 7,365,021 |
| 2021-08-24 | 2021-08-20 | 1.888 | 4,217,939 | -92,364 | 0.39% | 7,965,179 |
| 2021-08-23 | 2021-08-19 | 1.877 | 4,310,303 | -135,829 | 0.40% | 8,092,000 |
| 2021-08-19 | 2021-08-17 | 1.800 | 4,446,132 | +86,931 | 0.41% | 8,003,300 |
| 2021-08-18 | 2021-08-16 | 1.833 | 4,359,201 | +72,442 | 0.40% | 7,991,239 |
| 2021-08-16 | 2021-08-12 | 1.789 | 4,286,759 | +18,110 | 0.39% | 7,669,079 |
| 2021-08-13 | 2021-08-11 | 1.778 | 4,268,649 | +59,765 | 0.39% | 7,589,540 |
| 2021-08-12 | 2021-08-10 | 1.811 | 4,208,884 | +248,114 | 0.39% | 7,622,720 |
| 2021-08-11 | 2021-08-09 | 1.745 | 3,960,770 | +27,166 | 0.36% | 6,910,920 |
| 2021-08-06 | 2021-08-04 | 1.822 | 3,933,604 | +70,631 | 0.36% | 7,167,599 |
| 2021-08-05 | 2021-08-03 | 1.844 | 3,862,973 | +72,442 | 0.36% | 7,124,220 |
| 2021-08-04 | 2021-08-02 | 1.822 | 3,790,531 | +81,497 | 0.35% | 6,906,900 |
| 2021-08-02 | 2021-07-29 | 1.745 | 3,709,034 | +77,875 | 0.34% | 6,471,680 |
| 2021-07-30 | 2021-07-28 | 1.712 | 3,631,159 | +248,114 | 0.33% | 6,215,501 |
| 2021-07-21 | 2021-07-19 | 1.800 | 3,383,045 | +1,811 | 0.31% | 6,089,681 |
| 2021-07-08 | 2021-07-06 | 1.822 | 3,381,234 | +39,844 | 0.31% | 6,161,101 |
| 2021-05-18 | 2021-05-14 | 2.304 | 3,341,390 | +169,613 | 0.31% | 7,696,905 |
| 2021-05-11 | 2021-05-07 | 2.304 | 3,171,777 | +34,383 | 0.31% | 7,306,201 |
| 2021-04-22 | 2021-04-20 | 2.525 | 3,137,394 | +17,191 | 0.30% | 7,920,499 |
| 2021-04-20 | 2021-04-16 | 2.536 | 3,120,203 | +257,868 | 0.30% | 7,913,400 |
| 2021-04-19 | 2021-04-15 | 2.618 | 2,862,335 | +34,382 | 0.28% | 7,492,500 |
| 2021-04-14 | 2021-04-12 | 2.559 | 2,827,953 | +171,912 | 0.27% | 7,238,001 |
| 2021-04-12 | 2021-04-08 | 2.618 | 2,656,041 | +132,373 | 0.26% | 6,952,501 |
| 2021-04-09 | 2021-04-07 | 2.664 | 2,523,668 | +189,103 | 0.24% | 6,723,439 |
| 2021-04-08 | 2021-04-01 | 2.455 | 2,334,565 | +34,382 | 0.23% | 5,730,760 |
| 2021-04-07 | 2021-03-31 | 2.420 | 2,300,183 | +385,083 | 0.22% | 5,566,081 |
| 2021-03-30 | 2021-03-26 | 2.501 | 1,915,100 | +30,944 | 0.19% | 4,790,200 |
| 2021-03-29 | 2021-03-25 | 2.525 | 1,884,156 | +147,845 | 0.18% | 4,756,641 |
| 2021-03-26 | 2021-03-24 | 2.525 | 1,736,311 | +84,237 | 0.17% | 4,383,399 |
| 2021-03-25 | 2021-03-23 | 2.559 | 1,652,074 | +393,678 | 0.16% | 4,228,399 |
| 2021-03-24 | 2021-03-22 | 2.618 | 1,258,396 | +158,159 | 0.12% | 3,294,000 |
| 2021-03-23 | 2021-03-19 | 2.583 | 1,100,237 | +140,968 | 0.11% | 2,841,600 |
| 2021-03-22 | 2021-03-18 | 2.571 | 959,269 | +240,677 | 0.09% | 2,466,360 |
| 2021-03-19 | 2021-03-17 | 2.804 | 718,592 | -13,753 | 0.07% | 2,014,759 |
| 2021-03-18 | 2021-03-16 | 2.792 | 732,345 | -348,982 | 0.07% | 2,044,800 |
| 2021-03-17 | 2021-03-15 | 2.885 | 1,081,327 | -189,103 | 0.10% | 3,119,841 |
| 2021-03-12 | 2021-03-10 | 2.722 | 1,270,430 | +85,956 | 0.12% | 3,458,521 |
| 2021-03-11 | 2021-03-09 | 2.722 | 1,184,474 | +85,956 | 0.11% | 3,224,521 |
| 2021-03-10 | 2021-03-08 | 2.676 | 1,098,518 | +85,956 | 0.11% | 2,939,401 |
| 2021-03-09 | 2021-03-05 | 2.734 | 1,012,562 | +85,956 | 0.10% | 2,768,301 |
| 2021-03-08 | 2021-03-04 | 2.804 | 926,606 | +146,125 | 0.09% | 2,597,981 |
| 2021-03-04 | 2021-03-02 | 2.955 | 780,481 | -245,834 | 0.08% | 2,306,321 |
| 2021-02-24 | 2021-02-22 | 2.850 | 1,026,315 | -171,912 | 0.10% | 2,925,301 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,198,227 | -586,220 | 0.12% | 3,568,641 |
| 2021-02-22 | 2021-02-18 | 3.071 | 1,784,447 | +8,596 | 0.17% | 5,480,641 |
| 2020-12-28 | 2020-12-22 | 2.711 | 1,775,851 | +77,360 | 0.17% | 4,813,780 |
| 2020-12-23 | 2020-12-21 | 2.734 | 1,698,491 | -34,382 | 0.16% | 4,643,601 |
| 2020-12-22 | 2020-12-18 | 2.734 | 1,732,873 | -146,125 | 0.17% | 4,737,600 |
| 2020-12-17 | 2020-12-15 | 2.815 | 1,878,998 | +8,595 | 0.18% | 5,290,119 |
| 2020-11-03 | 2020-10-30 | 2.722 | 1,870,403 | -8,595 | 0.19% | 5,091,841 |
| 2020-10-30 | 2020-10-28 | 2.792 | 1,878,998 | -6,877 | 0.19% | 5,246,399 |
| 2020-09-25 | 2020-09-23 | 2.676 | 1,885,875 | +6,877 | 0.19% | 5,046,201 |
| 2020-09-24 | 2020-09-22 | 2.641 | 1,878,998 | +5,157 | 0.19% | 4,962,219 |
| 2020-09-23 | 2020-09-21 | 2.629 | 1,873,841 | +3,438 | 0.19% | 4,926,800 |
| 2020-09-22 | 2020-09-18 | 2.583 | 1,870,403 | +17,191 | 0.19% | 4,830,721 |
| 2020-09-21 | 2020-09-17 | 2.815 | 1,853,212 | +8,596 | 0.18% | 5,217,521 |
| 2020-09-16 | 2020-09-14 | 2.792 | 1,844,616 | +17,191 | 0.18% | 5,150,400 |
| 2020-08-20 | 2020-08-18 | 3.048 | 1,827,425 | +304,285 | 0.18% | 5,570,121 |
| 2020-08-19 | 2020-08-17 | 3.036 | 1,523,140 | +151,282 | 0.15% | 4,624,919 |
| 2020-08-18 | 2020-08-14 | 2.967 | 1,371,858 | +132,372 | 0.14% | 4,069,800 |
| 2020-08-07 | 2020-08-05 | 3.002 | 1,239,486 | -15,472 | 0.12% | 3,720,361 |
| 2020-08-04 | 2020-07-31 | 3.176 | 1,254,958 | +6,877 | 0.13% | 3,985,801 |
| 2020-07-30 | 2020-07-28 | 2.792 | 1,248,081 | +44,697 | 0.12% | 3,484,799 |
| 2020-07-29 | 2020-07-27 | 2.746 | 1,203,384 | +560,433 | 0.12% | 3,304,000 |
| 2020-07-28 | 2020-07-24 | 2.769 | 642,951 | +171,912 | 0.06% | 1,780,240 |
| 2020-07-27 | 2020-07-23 | 2.908 | 471,039 | +108,305 | 0.05% | 1,370,000 |
| 2020-07-17 | 2020-07-15 | 3.316 | 362,734 | +99,709 | 0.04% | 1,202,699 |
| 2020-07-14 | 2020-07-10 | 3.444 | 263,025 | +149,563 | 0.03% | 905,759 |
| 2020-07-08 | 2020-07-06 | 3.525 | 113,462 | +5,157 | 0.01% | 399,960 |
| 2020-07-03 | 2020-06-30 | 3.292 | 108,305 | -202,856 | 0.01% | 356,581 |
| 2020-06-30 | 2020-06-26 | 3.351 | 311,161 | -25,787 | 0.03% | 1,042,561 |
| 2020-06-29 | 2020-06-24 | 3.351 | 336,948 | -115,181 | 0.03% | 1,128,962 |
| 2020-06-23 | 2020-06-19 | 3.316 | 452,129 | -171,912 | 0.05% | 1,499,101 |
| 2020-06-18 | 2020-06-16 | 3.141 | 624,041 | -192,541 | 0.06% | 1,960,201 |
| 2020-06-17 | 2020-06-15 | 3.013 | 816,582 | -483,073 | 0.08% | 2,460,500 |
| 2020-06-16 | 2020-06-12 | 2.978 | 1,299,655 | -1,186,193 | 0.13% | 3,870,721 |
| 2020-06-03 | 2020-06-01 | 2.957 | 2,485,848 | +99,834 | 0.25% | 7,351,731 |
| 2020-05-25 | 2020-05-21 | 2.885 | 2,386,014 | +41,252 | 0.25% | 6,882,959 |
| 2020-05-19 | 2020-05-15 | 2.982 | 2,344,762 | -267,313 | 0.24% | 6,991,319 |
| 2020-05-15 | 2020-05-13 | 2.982 | 2,612,075 | -89,105 | 0.27% | 7,788,359 |
| 2020-05-13 | 2020-05-11 | 2.970 | 2,701,180 | -262,362 | 0.28% | 8,021,301 |
| 2020-05-11 | 2020-05-07 | 2.897 | 2,963,542 | -678,183 | 0.31% | 8,584,879 |
| 2020-05-08 | 2020-05-06 | 2.824 | 3,641,725 | -221,110 | 0.38% | 10,284,621 |
| 2020-05-07 | 2020-05-05 | 2.764 | 3,862,835 | -501,624 | 0.40% | 10,674,959 |
| 2020-05-06 | 2020-05-04 | 2.679 | 4,364,459 | -123,756 | 0.45% | 11,690,899 |
| 2020-04-29 | 2020-04-27 | 2.364 | 4,488,215 | -141,907 | 0.47% | 10,607,999 |
| 2020-04-28 | 2020-04-24 | 2.364 | 4,630,122 | -275,563 | 0.48% | 10,943,400 |
| 2020-04-27 | 2020-04-23 | 2.327 | 4,905,685 | -247,512 | 0.51% | 11,416,319 |
| 2020-04-24 | 2020-04-22 | 2.242 | 5,153,197 | -52,803 | 0.54% | 11,555,099 |
| 2020-04-23 | 2020-04-21 | 2.254 | 5,206,000 | -282,163 | 0.54% | 11,736,601 |
| 2020-04-22 | 2020-04-20 | 2.242 | 5,488,163 | -179,859 | 0.57% | 12,306,199 |
| 2020-04-21 | 2020-04-17 | 2.182 | 5,668,022 | -123,756 | 0.59% | 12,366,000 |
| 2020-04-20 | 2020-04-16 | 2.206 | 5,791,778 | -99,005 | 0.60% | 12,776,400 |
| 2020-04-17 | 2020-04-15 | 2.194 | 5,890,783 | -173,258 | 0.61% | 12,923,401 |
| 2020-04-15 | 2020-04-09 | 2.085 | 6,064,041 | -74,253 | 0.63% | 12,642,000 |
| 2020-04-14 | 2020-04-08 | 2.145 | 6,138,294 | -100,655 | 0.64% | 13,168,799 |
| 2020-04-09 | 2020-04-07 | 1.891 | 6,238,949 | +976,847 | 0.65% | 11,796,719 |
| 2020-04-06 | 2020-04-02 | 1.697 | 5,262,102 | +89,104 | 0.55% | 8,929,199 |
| 2020-04-03 | 2020-04-01 | 1.721 | 5,172,998 | +303,614 | 0.54% | 8,903,400 |
| 2020-04-02 | 2020-03-31 | 1.733 | 4,869,384 | +140,257 | 0.51% | 8,439,861 |
| 2020-03-30 | 2020-03-26 | 1.685 | 4,729,127 | +356,417 | 0.49% | 7,967,480 |
| 2020-03-25 | 2020-03-23 | 1.576 | 4,372,710 | +24,751 | 0.45% | 6,890,000 |
| 2020-03-24 | 2020-03-20 | 1.733 | 4,347,959 | +29,702 | 0.45% | 7,536,101 |
| 2020-03-20 | 2020-03-18 | 1.782 | 4,318,257 | +245,862 | 0.45% | 7,693,980 |
| 2020-03-19 | 2020-03-17 | 1.818 | 4,072,395 | +367,967 | 0.42% | 7,403,999 |
| 2020-03-18 | 2020-03-16 | 1.891 | 3,704,428 | +179,859 | 0.38% | 7,004,401 |
| 2020-03-17 | 2020-03-13 | 1.879 | 3,524,569 | +232,661 | 0.37% | 6,621,600 |
| 2020-03-16 | 2020-03-12 | 1.939 | 3,291,908 | +77,554 | 0.34% | 6,384,000 |
| 2020-03-12 | 2020-03-10 | 1.939 | 3,214,354 | +146,857 | 0.33% | 6,233,600 |
| 2020-03-09 | 2020-03-05 | 2.048 | 3,067,497 | +19,801 | 0.32% | 6,283,420 |
| 2020-02-25 | 2020-02-21 | 2.121 | 3,047,696 | +33,001 | 0.32% | 6,464,500 |
| 2020-02-24 | 2020-02-20 | 2.133 | 3,014,695 | +6,601 | 0.31% | 6,431,041 |
| 2020-02-21 | 2020-02-19 | 2.157 | 3,008,094 | +18,151 | 0.31% | 6,489,879 |
| 2020-01-15 | 2020-01-13 | 2.497 | 2,989,943 | -99,005 | 0.31% | 7,465,439 |
| 2020-01-14 | 2020-01-10 | 2.497 | 3,088,948 | -202,960 | 0.32% | 7,712,640 |
| 2020-01-13 | 2020-01-09 | 2.497 | 3,291,908 | -52,802 | 0.34% | 8,219,400 |
| 2020-01-07 | 2020-01-03 | 2.460 | 3,344,710 | -69,304 | 0.35% | 8,229,619 |
| 2020-01-06 | 2020-01-02 | 2.497 | 3,414,014 | -41,252 | 0.35% | 8,524,281 |
| 2020-01-03 | 2019-12-31 | 2.412 | 3,455,266 | -600,629 | 0.36% | 8,334,121 |
| 2020-01-02 | 2019-12-27 | 2.424 | 4,055,895 | -272,263 | 0.42% | 9,832,001 |
| 2019-12-27 | 2019-12-20 | 2.412 | 4,328,158 | -59,403 | 0.45% | 10,439,541 |
| 2019-12-23 | 2019-12-19 | 2.497 | 4,387,561 | -92,404 | 0.46% | 10,955,081 |
| 2019-12-20 | 2019-12-18 | 2.448 | 4,479,965 | -21,451 | 0.47% | 10,968,600 |
| 2019-12-19 | 2019-12-17 | 2.460 | 4,501,416 | -29,701 | 0.47% | 11,075,680 |
| 2019-12-18 | 2019-12-16 | 2.473 | 4,531,117 | -141,907 | 0.47% | 11,203,679 |
| 2019-12-17 | 2019-12-13 | 2.436 | 4,673,024 | -41,252 | 0.49% | 11,384,640 |
| 2019-12-16 | 2019-12-12 | 2.339 | 4,714,276 | +82,504 | 0.49% | 11,028,020 |
| 2019-12-05 | 2019-12-03 | 2.424 | 4,631,772 | -207,910 | 0.48% | 11,227,999 |
| 2019-12-04 | 2019-12-02 | 2.448 | 4,839,682 | -85,804 | 0.50% | 11,849,320 |
| 2019-12-03 | 2019-11-29 | 2.412 | 4,925,486 | -117,156 | 0.51% | 11,880,299 |
| 2019-12-02 | 2019-11-28 | 2.424 | 5,042,642 | -204,610 | 0.52% | 12,224,000 |
| 2019-11-29 | 2019-11-27 | 2.400 | 5,247,252 | -28,051 | 0.55% | 12,592,801 |
| 2019-11-27 | 2019-11-25 | 2.364 | 5,275,303 | -11,551 | 0.55% | 12,468,300 |
| 2019-11-21 | 2019-11-19 | 2.376 | 5,286,854 | -99,004 | 0.55% | 12,559,681 |
| 2019-11-20 | 2019-11-18 | 2.315 | 5,385,858 | -41,252 | 0.56% | 12,468,479 |
| 2019-11-18 | 2019-11-14 | 2.303 | 5,427,110 | -82,504 | 0.56% | 12,498,199 |
| 2019-11-15 | 2019-11-13 | 2.254 | 5,509,614 | -82,504 | 0.57% | 12,421,079 |
| 2019-11-14 | 2019-11-12 | 2.254 | 5,592,118 | +143,557 | 0.58% | 12,607,079 |
| 2019-11-13 | 2019-11-11 | 2.254 | 5,448,561 | -99,005 | 0.57% | 12,283,439 |
| 2019-11-11 | 2019-11-07 | 2.182 | 5,547,566 | +82,504 | 0.58% | 12,103,200 |
| 2019-10-29 | 2019-10-25 | 2.230 | 5,465,062 | +1,650 | 0.57% | 12,188,160 |
| 2019-10-28 | 2019-10-24 | 2.242 | 5,463,412 | -3,300 | 0.57% | 12,250,700 |
| 2019-10-25 | 2019-10-23 | 2.230 | 5,466,712 | -99,005 | 0.57% | 12,191,839 |
| 2019-10-21 | 2019-10-17 | 2.145 | 5,565,717 | +16,501 | 0.58% | 11,940,420 |
| 2019-09-24 | 2019-09-20 | 2.157 | 5,549,216 | -153,458 | 0.58% | 11,972,279 |
| 2019-09-03 | 2019-08-30 | 2.170 | 5,702,674 | +24,752 | 0.59% | 12,372,481 |
| 2019-08-29 | 2019-08-27 | 2.048 | 5,677,922 | +4,950 | 0.59% | 11,630,579 |
| 2019-08-28 | 2019-08-26 | 1.976 | 5,672,972 | +125,406 | 0.59% | 11,207,880 |
| 2019-08-27 | 2019-08-23 | 2.000 | 5,547,566 | +165,008 | 0.58% | 11,094,600 |
| 2019-07-09 | 2019-07-05 | 2.351 | 5,382,558 | +11,550 | 0.56% | 12,656,559 |
| 2019-07-02 | 2019-06-27 | 2.339 | 5,371,008 | -44,552 | 0.56% | 12,564,301 |
| 2019-06-28 | 2019-06-26 | 2.267 | 5,415,560 | -16,501 | 0.56% | 12,274,680 |
| 2019-06-25 | 2019-06-21 | 2.194 | 5,432,061 | -107,255 | 0.56% | 11,917,041 |
| 2019-06-24 | 2019-06-20 | 2.254 | 5,539,316 | -49,502 | 0.58% | 12,488,041 |
| 2019-06-21 | 2019-06-19 | 2.254 | 5,588,818 | -66,003 | 0.58% | 12,599,640 |
| 2019-06-20 | 2019-06-18 | 2.267 | 5,654,821 | -11,551 | 0.59% | 12,816,979 |
| 2019-06-19 | 2019-06-17 | 2.327 | 5,666,372 | -105,605 | 0.59% | 13,186,560 |
| 2019-06-18 | 2019-06-14 | 2.327 | 5,771,977 | -117,156 | 0.60% | 13,432,320 |
| 2019-06-17 | 2019-06-13 | 2.303 | 5,889,133 | -87,454 | 0.61% | 13,562,201 |
| 2019-06-14 | 2019-06-12 | 2.267 | 5,976,587 | -16,501 | 0.62% | 13,546,281 |
| 2019-06-13 | 2019-06-11 | 2.303 | 5,993,088 | -44,552 | 0.62% | 13,801,601 |
| 2019-06-12 | 2019-06-10 | 2.327 | 6,037,640 | -107,255 | 0.63% | 14,050,561 |
| 2019-06-11 | 2019-06-06 | 2.339 | 6,144,895 | -72,603 | 0.64% | 14,374,640 |
| 2019-06-10 | 2019-06-05 | 2.351 | 6,217,498 | -56,103 | 0.65% | 14,619,839 |
| 2019-06-05 | 2019-06-03 | 2.327 | 6,273,601 | +82,504 | 0.65% | 14,599,680 |
| 2019-05-28 | 2019-05-24 | 2.315 | 6,191,097 | +123,756 | 0.64% | 14,332,640 |
| 2019-05-27 | 2019-05-23 | 2.364 | 6,067,341 | +29,701 | 0.63% | 14,340,300 |
| 2019-05-24 | 2019-05-22 | 2.364 | 6,037,640 | +16,501 | 0.63% | 14,270,101 |
| 2019-05-23 | 2019-05-21 | 2.400 | 6,021,139 | +392,719 | 0.63% | 14,450,040 |
| 2019-05-22 | 2019-05-20 | 2.576 | 5,628,420 | +257,412 | 0.58% | 14,498,171 |
| 2019-05-21 | 2019-05-17 | 2.703 | 5,371,008 | +265,892 | 0.56% | 14,520,013 |
| 2019-05-16 | 2019-05-14 | 2.627 | 5,105,116 | +78,419 | 0.56% | 13,410,599 |
| 2019-05-15 | 2019-05-10 | 2.754 | 5,026,697 | -3,136 | 0.55% | 13,845,601 |
| 2019-05-10 | 2019-05-08 | 2.805 | 5,029,833 | -94,104 | 0.55% | 14,110,799 |
| 2019-05-03 | 2019-04-30 | 2.920 | 5,123,937 | -20,389 | 0.56% | 14,962,860 |
| 2019-05-02 | 2019-04-29 | 2.895 | 5,144,326 | -29,799 | 0.56% | 14,891,200 |
| 2019-04-30 | 2019-04-26 | 2.856 | 5,174,125 | -111,356 | 0.57% | 14,779,519 |
| 2019-04-18 | 2019-04-16 | 2.907 | 5,285,481 | -54,894 | 0.58% | 15,367,199 |
| 2019-04-17 | 2019-04-15 | 2.869 | 5,340,375 | -192,912 | 0.58% | 15,322,500 |
| 2019-04-12 | 2019-04-10 | 2.971 | 5,533,287 | -39,210 | 0.60% | 16,440,479 |
| 2019-04-11 | 2019-04-09 | 2.997 | 5,572,497 | -224,280 | 0.61% | 16,699,100 |
| 2019-04-10 | 2019-04-08 | 2.920 | 5,796,777 | -265,058 | 0.63% | 16,927,680 |
| 2019-04-09 | 2019-04-04 | 2.895 | 6,061,835 | -39,210 | 0.66% | 17,547,099 |
| 2019-04-08 | 2019-04-03 | 2.895 | 6,101,045 | -31,368 | 0.67% | 17,660,599 |
| 2019-03-26 | 2019-03-22 | 2.920 | 6,132,413 | +28,231 | 0.67% | 17,907,800 |
| 2019-03-20 | 2019-03-18 | 2.754 | 6,104,182 | +7,842 | 0.67% | 16,813,440 |
| 2019-03-19 | 2019-03-15 | 2.627 | 6,096,340 | +420,329 | 0.67% | 16,014,440 |
| 2019-03-18 | 2019-03-14 | 2.691 | 5,676,011 | +196,049 | 0.62% | 15,272,180 |
| 2019-03-15 | 2019-03-13 | 2.665 | 5,479,962 | +324,657 | 0.60% | 14,604,920 |
| 2019-03-13 | 2019-03-11 | 2.627 | 5,155,305 | +94,104 | 0.56% | 13,542,441 |
| 2019-03-08 | 2019-03-06 | 2.754 | 5,061,201 | -233,691 | 0.55% | 13,940,639 |
| 2019-03-07 | 2019-03-05 | 2.793 | 5,294,892 | +47,052 | 0.58% | 14,786,881 |
| 2019-02-28 | 2019-02-26 | 2.856 | 5,247,840 | +28,231 | 0.57% | 14,990,080 |
| 2019-02-22 | 2019-02-20 | 2.818 | 5,219,609 | -287,016 | 0.57% | 14,709,760 |
| 2019-02-21 | 2019-02-19 | 2.844 | 5,506,625 | -40,778 | 0.60% | 15,659,061 |
| 2019-02-20 | 2019-02-18 | 2.895 | 5,547,403 | -39,210 | 0.61% | 16,057,981 |
| 2019-02-14 | 2019-02-12 | 2.742 | 5,586,613 | +326,226 | 0.61% | 15,316,601 |
| 2019-02-13 | 2019-02-11 | 2.627 | 5,260,387 | +330,931 | 0.58% | 13,818,480 |
| 2019-02-12 | 2019-02-08 | 2.525 | 4,929,456 | +106,650 | 0.54% | 12,446,279 |
| 2019-02-08 | 2019-01-31 | 2.652 | 4,822,806 | +145,861 | 0.53% | 12,792,001 |
| 2019-02-01 | 2019-01-30 | 2.550 | 4,676,945 | +78,419 | 0.51% | 11,928,000 |
| 2019-01-31 | 2019-01-29 | 2.563 | 4,598,526 | +4,706 | 0.50% | 11,786,641 |
| 2019-01-30 | 2019-01-28 | 2.601 | 4,593,820 | +1,568 | 0.50% | 11,950,319 |
| 2019-01-29 | 2019-01-25 | 2.601 | 4,592,252 | +274,469 | 0.50% | 11,946,240 |
| 2019-01-28 | 2019-01-24 | 2.589 | 4,317,783 | +188,207 | 0.47% | 11,177,179 |
| 2019-01-21 | 2019-01-17 | 2.627 | 4,129,576 | +58,030 | 0.45% | 10,847,959 |
| 2019-01-18 | 2019-01-16 | 2.589 | 4,071,546 | +235,259 | 0.45% | 10,539,760 |
| 2019-01-17 | 2019-01-15 | 2.576 | 3,836,287 | +47,052 | 0.42% | 9,881,840 |
| 2019-01-09 | 2019-01-07 | 2.601 | 3,789,235 | +100,377 | 0.41% | 9,857,279 |
| 2019-01-08 | 2019-01-04 | 2.601 | 3,688,858 | -39,210 | 0.40% | 9,596,160 |
| 2019-01-07 | 2019-01-03 | 2.601 | 3,728,068 | -39,210 | 0.41% | 9,698,160 |
| 2019-01-03 | 2018-12-31 | 2.691 | 3,767,278 | -196,049 | 0.41% | 10,136,441 |
| 2019-01-02 | 2018-12-27 | 2.742 | 3,963,327 | -78,419 | 0.43% | 10,866,101 |
| 2018-12-28 | 2018-12-24 | 2.767 | 4,041,746 | -925,352 | 0.44% | 11,184,179 |
| 2018-12-27 | 2018-12-20 | 2.780 | 4,967,098 | -909,667 | 0.54% | 13,808,121 |
| 2018-12-21 | 2018-12-19 | 2.818 | 5,876,765 | -181,934 | 0.64% | 16,561,740 |
| 2018-12-20 | 2018-12-18 | 2.793 | 6,058,699 | -398,371 | 0.66% | 16,919,941 |
| 2018-12-19 | 2018-12-17 | 2.805 | 6,457,070 | -196,049 | 0.71% | 18,114,799 |
| 2018-12-18 | 2018-12-14 | 2.754 | 6,653,119 | -156,839 | 0.73% | 18,325,439 |
| 2018-12-17 | 2018-12-13 | 2.780 | 6,809,958 | -158,408 | 0.74% | 18,931,119 |
| 2018-12-14 | 2018-12-12 | 2.793 | 6,968,366 | -218,007 | 0.76% | 19,460,340 |
| 2018-12-13 | 2018-12-11 | 2.856 | 7,186,373 | -274,468 | 0.79% | 20,527,361 |
| 2018-12-12 | 2018-12-10 | 2.869 | 7,460,841 | -196,049 | 0.82% | 21,406,500 |
| 2018-12-11 | 2018-12-07 | 2.920 | 7,656,890 | -156,839 | 0.85% | 22,359,560 |
| 2018-12-10 | 2018-12-06 | 2.920 | 7,813,729 | -156,840 | 0.87% | 22,817,559 |
| 2018-12-07 | 2018-12-05 | 2.933 | 7,970,569 | -235,258 | 0.89% | 23,377,201 |
| 2018-12-06 | 2018-12-04 | 2.754 | 8,205,827 | +156,839 | 0.91% | 22,602,239 |
| 2018-12-05 | 2018-12-03 | 2.678 | 8,048,988 | -48,620 | 0.89% | 21,554,400 |
| 2018-12-04 | 2018-11-30 | 2.487 | 8,097,608 | -78,420 | 0.90% | 20,135,699 |
| 2018-12-03 | 2018-11-29 | 2.372 | 8,176,028 | +156,839 | 0.91% | 19,392,360 |
| 2018-11-30 | 2018-11-28 | 2.385 | 8,019,189 | +50,189 | 0.89% | 19,122,621 |
| 2018-11-27 | 2018-11-23 | 2.295 | 7,969,000 | +36,073 | 0.89% | 18,291,600 |
| 2018-11-26 | 2018-11-22 | 2.321 | 7,932,927 | +67,441 | 0.88% | 18,411,120 |
| 2018-11-23 | 2018-11-21 | 2.295 | 7,865,486 | +227,417 | 0.87% | 18,053,999 |
| 2018-11-22 | 2018-11-20 | 2.270 | 7,638,069 | +308,973 | 0.85% | 17,337,199 |
| 2018-11-21 | 2018-11-19 | 2.295 | 7,329,096 | +180,365 | 0.81% | 16,822,800 |
| 2018-11-20 | 2018-11-16 | 2.308 | 7,148,731 | +7,842 | 0.79% | 16,499,960 |
| 2018-11-07 | 2018-11-05 | 2.538 | 7,140,889 | -1,569 | 0.79% | 18,120,940 |
| 2018-11-06 | 2018-11-02 | 2.550 | 7,142,458 | -156,839 | 0.79% | 18,216,001 |
| 2018-11-05 | 2018-11-01 | 2.525 | 7,299,297 | -666,566 | 0.81% | 18,429,841 |
| 2018-11-02 | 2018-10-31 | 2.525 | 7,965,863 | -274,469 | 0.89% | 20,112,839 |
| 2018-10-30 | 2018-10-26 | 2.359 | 8,240,332 | +208,596 | 0.92% | 19,439,800 |
| 2018-10-25 | 2018-10-23 | 2.474 | 8,031,736 | -156,839 | 0.89% | 19,869,480 |
| 2018-10-19 | 2018-10-16 | 2.538 | 8,188,575 | -367,004 | 0.91% | 20,779,580 |
| 2018-10-15 | 2018-10-11 | 2.448 | 8,555,579 | -1,568 | 0.95% | 20,947,201 |
| 2018-10-11 | 2018-10-09 | 2.563 | 8,557,147 | -4,705 | 0.95% | 21,933,120 |
| 2018-10-10 | 2018-10-08 | 2.563 | 8,561,852 | -39,210 | 0.95% | 21,945,179 |
| 2018-10-04 | 2018-10-02 | 2.474 | 8,601,062 | -78,420 | 0.96% | 21,277,920 |
| 2018-09-12 | 2018-09-10 | 1.964 | 8,679,482 | +7,842 | 0.96% | 17,044,720 |
| 2018-09-11 | 2018-09-07 | 2.040 | 8,671,640 | +6,274 | 0.96% | 17,692,800 |
| 2018-09-06 | 2018-09-04 | 1.938 | 8,665,366 | -7,842 | 0.96% | 16,796,000 |
| 2018-09-05 | 2018-09-03 | 1.887 | 8,673,208 | -15,684 | 0.96% | 16,368,800 |
| 2018-08-24 | 2018-08-22 | 1.862 | 8,688,892 | -12,547 | 0.97% | 16,176,800 |
| 2018-08-16 | 2018-08-14 | 1.760 | 8,701,439 | +116,061 | 0.97% | 15,312,480 |
| 2018-08-14 | 2018-08-10 | 1.773 | 8,585,378 | +47,052 | 0.95% | 15,217,720 |
| 2018-08-10 | 2018-08-08 | 1.760 | 8,538,326 | +75,282 | 0.95% | 15,025,439 |
| 2018-08-08 | 2018-08-06 | 1.747 | 8,463,044 | +274,469 | 0.94% | 14,785,041 |
| 2018-08-06 | 2018-08-02 | 1.734 | 8,188,575 | +31,368 | 0.91% | 14,201,120 |
| 2018-08-02 | 2018-07-31 | 1.798 | 8,157,207 | +152,134 | 0.91% | 14,666,820 |
| 2018-08-01 | 2018-07-30 | 1.798 | 8,005,073 | +164,681 | 0.89% | 14,393,280 |
| 2018-07-31 | 2018-07-27 | 1.875 | 7,840,392 | +4,705 | 0.87% | 14,697,060 |
| 2018-07-30 | 2018-07-26 | 1.862 | 7,835,687 | +133,314 | 0.87% | 14,588,320 |
| 2018-07-26 | 2018-07-24 | 1.824 | 7,702,373 | +117,629 | 0.86% | 14,045,459 |
| 2018-07-25 | 2018-07-23 | 1.811 | 7,584,744 | +58,030 | 0.84% | 13,734,240 |
| 2018-07-24 | 2018-07-20 | 1.798 | 7,526,714 | +326,226 | 0.84% | 13,533,181 |
| 2018-07-23 | 2018-07-19 | 1.849 | 7,200,488 | +274,469 | 0.80% | 13,313,900 |
| 2018-07-20 | 2018-07-18 | 1.900 | 6,926,019 | +158,407 | 0.77% | 13,159,679 |
| 2018-07-19 | 2018-07-17 | 1.887 | 6,767,612 | +374,846 | 0.75% | 12,772,400 |
| 2018-07-18 | 2018-07-16 | 1.836 | 6,392,766 | +86,261 | 0.71% | 11,738,880 |
| 2018-07-17 | 2018-07-13 | 1.773 | 6,306,505 | +156,840 | 0.70% | 11,178,381 |
| 2018-07-16 | 2018-07-12 | 1.836 | 6,149,665 | +470,517 | 0.68% | 11,292,479 |
| 2018-07-13 | 2018-07-11 | 1.773 | 5,679,148 | +119,198 | 0.63% | 10,066,381 |
| 2018-07-12 | 2018-07-10 | 1.683 | 5,559,950 | +133,313 | 0.62% | 9,358,800 |
| 2018-07-11 | 2018-07-09 | 1.632 | 5,426,637 | +233,691 | 0.60% | 8,857,601 |
| 2018-07-10 | 2018-07-06 | 1.619 | 5,192,946 | +122,334 | 0.58% | 8,409,940 |
| 2018-07-09 | 2018-07-05 | 1.594 | 5,070,612 | +156,840 | 0.56% | 8,082,501 |
| 2018-07-06 | 2018-07-04 | 1.658 | 4,913,772 | +156,839 | 0.55% | 8,145,799 |
| 2018-07-05 | 2018-07-03 | 1.722 | 4,756,933 | +313,678 | 0.53% | 8,189,100 |
| 2018-07-04 | 2018-06-29 | 1.658 | 4,443,255 | +313,679 | 0.49% | 7,365,800 |
| 2018-07-03 | 2018-06-28 | 1.568 | 4,129,576 | +156,839 | 0.46% | 6,477,179 |
| 2018-06-29 | 2018-06-27 | 1.556 | 3,972,737 | +158,407 | 0.44% | 6,180,520 |
| 2018-06-28 | 2018-06-26 | 1.568 | 3,814,330 | +156,840 | 0.42% | 5,982,721 |
| 2018-06-27 | 2018-06-25 | 1.594 | 3,657,490 | +156,839 | 0.41% | 5,829,999 |
| 2018-06-26 | 2018-06-22 | 1.671 | 3,500,651 | +166,249 | 0.39% | 5,847,840 |
| 2018-06-25 | 2018-06-21 | 1.568 | 3,334,402 | +227,417 | 0.37% | 5,229,961 |
| 2018-06-22 | 2018-06-20 | 1.594 | 3,106,985 | +78,420 | 0.35% | 4,952,500 |
| 2018-06-21 | 2018-06-19 | 1.530 | 3,028,565 | +156,839 | 0.34% | 4,634,400 |
| 2018-06-20 | 2018-06-15 | 1.607 | 2,871,726 | +156,839 | 0.32% | 4,614,120 |
| 2018-06-19 | 2018-06-14 | 1.619 | 2,714,887 | +164,681 | 0.30% | 4,396,741 |
| 2018-06-15 | 2018-06-13 | 1.658 | 2,550,206 | +196,049 | 0.28% | 4,227,601 |
| 2018-06-14 | 2018-06-12 | 1.671 | 2,354,157 | +156,840 | 0.26% | 3,932,621 |
| 2018-06-13 | 2018-06-11 | 1.683 | 2,197,317 | +112,924 | 0.24% | 3,698,639 |
| 2018-06-12 | 2018-06-08 | 1.696 | 2,084,393 | +117,629 | 0.23% | 3,535,140 |
| 2018-06-11 | 2018-06-07 | 1.722 | 1,966,764 | +148,998 | 0.22% | 3,385,801 |
| 2018-06-08 | 2018-06-06 | 1.785 | 1,817,766 | +199,185 | 0.20% | 3,245,199 |
| 2018-06-07 | 2018-06-05 | 1.824 | 1,618,581 | +164,682 | 0.18% | 2,951,521 |
| 2018-06-06 | 2018-06-04 | 1.747 | 1,453,899 | +164,681 | 0.16% | 2,539,979 |
| 2018-06-05 | 2018-06-01 | 1.568 | 1,289,218 | +156,839 | 0.14% | 2,022,120 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,132,379 | +60,799 | 0.13% | 2,288,893 |
| 2018-05-18 | 2018-05-16 | 2.021 | 1,071,580 | -81,630 | 0.13% | 2,166,000 |
| 2018-05-15 | 2018-05-11 | 2.035 | 1,153,210 | +22,262 | 0.14% | 2,346,539 |
| 2018-05-09 | 2018-05-07 | 2.170 | 1,130,948 | -43,041 | 0.13% | 2,453,641 |
| 2018-05-02 | 2018-04-27 | 2.075 | 1,173,989 | -14,842 | 0.14% | 2,436,280 |
| 2018-04-30 | 2018-04-26 | 2.035 | 1,188,831 | +13,358 | 0.14% | 2,419,021 |
| 2018-04-23 | 2018-04-19 | 2.210 | 1,175,473 | +14,842 | 0.14% | 2,597,760 |
| 2018-04-12 | 2018-04-10 | 2.560 | 1,160,631 | +14,842 | 0.14% | 2,971,600 |
| 2018-04-11 | 2018-04-09 | 2.547 | 1,145,789 | +29,683 | 0.13% | 2,918,159 |
| 2018-04-10 | 2018-04-06 | 2.587 | 1,116,106 | +14,842 | 0.13% | 2,887,681 |
| 2018-03-29 | 2018-03-27 | 2.736 | 1,101,264 | +14,842 | 0.13% | 3,012,520 |
| 2018-03-27 | 2018-03-23 | 2.789 | 1,086,422 | +14,842 | 0.13% | 3,030,480 |
| 2018-03-15 | 2018-03-13 | 2.978 | 1,071,580 | +16,326 | 0.13% | 3,191,239 |
| 2018-03-09 | 2018-03-07 | 2.924 | 1,055,254 | +148,418 | 0.12% | 3,085,739 |
| 2018-03-05 | 2018-03-01 | 3.032 | 906,836 | +390,340 | 0.11% | 2,749,500 |
| 2018-03-02 | 2018-02-28 | 2.992 | 516,496 | +40,073 | 0.06% | 1,545,121 |
| 2018-01-15 | 2018-01-11 | 3.598 | 476,423 | -7,421 | 0.06% | 1,714,141 |
| 2018-01-11 | 2018-01-09 | 3.638 | 483,844 | +7,421 | 0.06% | 1,760,401 |
| 2017-12-28 | 2017-12-22 | 3.504 | 476,423 | -26,715 | 0.06% | 1,669,201 |
| 2017-12-21 | 2017-12-19 | 3.072 | 503,138 | +66,788 | 0.06% | 1,545,840 |
| 2017-12-20 | 2017-12-18 | 2.965 | 436,350 | +296,837 | 0.05% | 1,293,600 |
| 2017-12-19 | 2017-12-15 | 2.897 | 139,513 | -14,842 | 0.02% | 404,199 |
| 2017-12-18 | 2017-12-14 | 2.830 | 154,355 | +37,105 | 0.02% | 436,800 |
| 2017-12-14 | 2017-12-12 | 2.709 | 117,250 | +7,420 | 0.01% | 317,579 |
| 2017-12-12 | 2017-12-08 | 2.506 | 109,830 | +19,295 | 0.01% | 275,281 |
| 2017-11-27 | 2017-11-23 | 3.180 | 90,535 | -138,029 | 0.01% | 287,919 |
| 2017-11-06 | 2017-11-02 | 3.638 | 228,564 | -22,263 | 0.03% | 831,599 |
| 2017-10-31 | 2017-10-27 | 3.921 | 250,827 | -7,421 | 0.03% | 983,580 |
| 2017-10-24 | 2017-10-20 | 3.881 | 258,248 | -20,778 | 0.03% | 1,002,241 |
| 2017-10-23 | 2017-10-19 | 3.921 | 279,026 | -2,969 | 0.03% | 1,094,158 |
| 2017-10-20 | 2017-10-18 | 3.948 | 281,995 | -14,842 | 0.03% | 1,113,401 |
| 2017-10-17 | 2017-10-13 | 4.016 | 296,837 | +1,485 | 0.04% | 1,192,002 |
| 2017-10-16 | 2017-10-12 | 3.989 | 295,352 | +1,484 | 0.04% | 1,178,078 |
| 2017-10-13 | 2017-10-11 | 3.989 | 293,868 | +14,842 | 0.03% | 1,172,159 |
| 2017-10-11 | 2017-10-09 | 4.043 | 279,026 | +14,841 | 0.03% | 1,127,998 |
| 2017-10-06 | 2017-10-03 | 4.137 | 264,185 | +7,421 | 0.03% | 1,092,922 |
| 2017-10-04 | 2017-09-29 | 4.150 | 256,764 | +14,842 | 0.03% | 1,065,681 |
| 2017-09-25 | 2017-09-21 | 4.514 | 241,922 | +14,842 | 0.03% | 1,092,101 |
| 2017-09-18 | 2017-09-14 | 4.649 | 227,080 | -22,263 | 0.03% | 1,055,700 |
| 2017-09-14 | 2017-09-12 | 4.514 | 249,343 | +22,263 | 0.03% | 1,125,601 |
| 2017-07-28 | 2017-07-26 | 4.056 | 227,080 | +56,399 | 0.03% | 921,060 |
| 2017-07-27 | 2017-07-25 | 4.204 | 170,681 | +13,358 | 0.02% | 717,600 |
| 2017-07-26 | 2017-07-24 | 4.191 | 157,323 | +51,946 | 0.02% | 659,318 |
| 2017-07-25 | 2017-07-21 | 4.272 | 105,377 | +29,684 | 0.01% | 450,140 |
| 2017-07-18 | 2017-07-14 | 4.123 | 75,693 | +5,936 | 0.01% | 312,119 |
| 2017-07-03 | 2017-06-29 | 4.339 | 69,757 | +29,684 | 0.01% | 302,682 |
| 2017-06-20 | 2017-06-16 | 4.380 | 40,073 | -2,968 | 0.00% | 175,500 |
| 2017-06-13 | 2017-06-09 | 4.164 | 43,041 | -29,684 | 0.01% | 179,219 |
| 2017-06-07 | 2017-06-05 | 4.177 | 72,725 | -166,228 | 0.01% | 303,800 |
| 2017-05-22 | 2017-05-18 | 3.990 | 238,953 | +8,155 | 0.03% | 953,459 |
| 2017-05-02 | 2017-04-27 | 4.088 | 230,798 | +14,335 | 0.03% | 943,460 |
| 2017-04-26 | 2017-04-24 | 3.781 | 216,463 | +14,335 | 0.03% | 818,421 |
| 2017-04-25 | 2017-04-21 | 3.906 | 202,128 | -30,104 | 0.02% | 789,602 |
| 2017-04-24 | 2017-04-20 | 4.004 | 232,232 | +21,503 | 0.03% | 929,882 |
| 2017-04-18 | 2017-04-12 | 4.185 | 210,729 | +8,601 | 0.03% | 882,001 |
| 2017-04-13 | 2017-04-11 | 4.227 | 202,128 | -7,167 | 0.02% | 854,462 |
| 2017-04-12 | 2017-04-10 | 4.283 | 209,295 | -7,168 | 0.03% | 896,439 |
| 2017-03-24 | 2017-03-22 | 4.562 | 216,463 | -93,179 | 0.03% | 987,541 |
| 2017-03-22 | 2017-03-20 | 4.730 | 309,642 | +5,734 | 0.04% | 1,464,479 |
| 2017-03-20 | 2017-03-16 | 4.172 | 303,908 | -4,301 | 0.04% | 1,267,760 |
| 2017-02-28 | 2017-02-24 | 4.074 | 308,209 | +14,336 | 0.04% | 1,255,602 |
| 2017-02-22 | 2017-02-20 | 4.241 | 293,873 | +7,167 | 0.04% | 1,246,399 |
| 2017-02-20 | 2017-02-16 | 4.311 | 286,706 | +4,301 | 0.04% | 1,236,001 |
| 2017-02-16 | 2017-02-14 | 4.046 | 282,405 | -28,671 | 0.03% | 1,142,600 |
| 2017-02-14 | 2017-02-10 | 3.781 | 311,076 | -20,069 | 0.04% | 1,176,141 |
| 2017-02-10 | 2017-02-08 | 3.739 | 331,145 | +28,671 | 0.04% | 1,238,160 |
| 2017-02-03 | 2017-02-01 | 3.488 | 302,474 | +5,734 | 0.04% | 1,054,998 |
| 2017-02-02 | 2017-01-27 | 3.502 | 296,740 | -7,168 | 0.04% | 1,039,139 |
| 2017-01-13 | 2017-01-11 | 3.390 | 303,908 | -4,301 | 0.04% | 1,030,320 |
| 2016-12-29 | 2016-12-23 | 3.320 | 308,209 | +4,301 | 0.04% | 1,023,401 |
| 2016-12-20 | 2016-12-16 | 3.613 | 303,908 | +14,335 | 0.04% | 1,098,160 |
| 2016-12-13 | 2016-12-09 | 3.627 | 289,573 | -8,601 | 0.04% | 1,050,401 |
| 2016-12-09 | 2016-12-07 | 3.586 | 298,174 | +8,601 | 0.04% | 1,069,120 |
| 2016-12-08 | 2016-12-06 | 3.544 | 289,573 | +7,168 | 0.04% | 1,026,161 |
| 2016-12-06 | 2016-12-02 | 3.627 | 282,405 | +14,335 | 0.03% | 1,024,400 |
| 2016-12-01 | 2016-11-29 | 3.641 | 268,070 | -8,601 | 0.03% | 976,141 |
| 2016-11-29 | 2016-11-25 | 3.586 | 276,671 | -4,301 | 0.03% | 992,020 |
| 2016-11-24 | 2016-11-22 | 3.600 | 280,972 | -5,734 | 0.03% | 1,011,362 |
| 2016-11-17 | 2016-11-15 | 3.362 | 286,706 | -7,167 | 0.04% | 964,001 |
| 2016-11-11 | 2016-11-09 | 3.362 | 293,873 | -31,538 | 0.04% | 988,099 |
| 2016-10-11 | 2016-10-06 | 3.711 | 325,411 | -5,734 | 0.04% | 1,207,640 |
| 2016-09-05 | 2016-09-01 | 3.167 | 331,145 | -22,937 | 0.04% | 1,048,740 |
| 2016-09-02 | 2016-08-31 | 3.209 | 354,082 | -7,167 | 0.04% | 1,136,202 |
| 2016-08-25 | 2016-08-23 | 3.125 | 361,249 | +24,370 | 0.05% | 1,128,960 |
| 2016-08-24 | 2016-08-22 | 3.251 | 336,879 | -7,168 | 0.04% | 1,095,099 |
| 2016-08-23 | 2016-08-19 | 3.404 | 344,047 | +7,168 | 0.04% | 1,171,201 |
| 2016-08-19 | 2016-08-17 | 3.432 | 336,879 | +154,821 | 0.04% | 1,156,199 |
| 2016-08-17 | 2016-08-15 | 3.488 | 182,058 | -134,752 | 0.02% | 635,000 |
| 2016-08-12 | 2016-08-10 | 3.488 | 316,810 | +5,734 | 0.04% | 1,105,001 |
| 2016-07-29 | 2016-07-27 | 3.516 | 311,076 | -14,335 | 0.04% | 1,093,681 |
| 2016-07-28 | 2016-07-26 | 3.446 | 325,411 | +14,335 | 0.04% | 1,121,380 |
| 2016-07-22 | 2016-07-20 | 3.530 | 311,076 | +43,006 | 0.04% | 1,098,021 |
| 2016-07-21 | 2016-07-19 | 3.404 | 268,070 | +14,335 | 0.03% | 912,561 |
| 2016-07-20 | 2016-07-18 | 3.348 | 253,735 | +51,607 | 0.03% | 849,602 |
| 2016-07-19 | 2016-07-15 | 3.390 | 202,128 | +153,388 | 0.03% | 685,262 |
| 2016-07-15 | 2016-07-13 | 4.116 | 48,740 | +1,434 | 0.01% | 200,600 |
| 2016-07-11 | 2016-07-07 | 4.130 | 47,306 | +5,734 | 0.01% | 195,358 |
| 2016-07-05 | 2016-06-30 | 4.311 | 41,572 | -7,168 | 0.01% | 179,219 |
| 2016-06-28 | 2016-06-24 | 4.130 | 48,740 | -12,902 | 0.01% | 201,280 |
| 2016-06-27 | 2016-06-23 | 4.130 | 61,642 | +12,902 | 0.01% | 254,561 |
| 2016-06-14 | 2016-06-10 | 4.409 | 48,740 | +7,168 | 0.01% | 214,880 |
| 2016-05-17 | 2016-05-13 | 4.449 | 41,572 | +2,071 | 0.01% | 184,956 |
| 2016-04-18 | 2016-04-14 | 5.536 | 39,501 | -64,018 | 0.01% | 218,662 |
| 2016-03-29 | 2016-03-23 | 5.756 | 103,519 | -29,966 | 0.01% | 595,841 |
| 2016-03-24 | 2016-03-22 | 5.800 | 133,485 | -27,242 | 0.02% | 774,201 |
| 2016-03-23 | 2016-03-21 | 5.756 | 160,727 | -73,552 | 0.02% | 925,122 |
| 2016-03-22 | 2016-03-18 | 5.521 | 234,279 | -158,003 | 0.03% | 1,293,437 |
| 2016-03-21 | 2016-03-17 | 5.315 | 392,282 | +20,431 | 0.05% | 2,085,120 |
| 2016-03-17 | 2016-03-15 | 5.066 | 371,851 | +21,794 | 0.05% | 1,883,702 |
| 2016-03-15 | 2016-03-11 | 4.890 | 350,057 | +54,483 | 0.05% | 1,711,619 |
| 2016-03-14 | 2016-03-10 | 4.890 | 295,574 | +151,192 | 0.04% | 1,445,222 |
| 2016-03-11 | 2016-03-09 | 4.904 | 144,382 | +70,829 | 0.02% | 708,082 |
| 2016-03-02 | 2016-02-29 | 4.552 | 73,553 | +34,052 | 0.01% | 334,801 |
| 2016-01-27 | 2016-01-25 | 4.332 | 39,501 | -9,534 | 0.01% | 171,102 |
| 2016-01-22 | 2016-01-20 | 4.405 | 49,035 | +9,534 | 0.01% | 215,999 |
| 2015-12-29 | 2015-12-24 | 5.726 | 39,501 | -5,448 | 0.01% | 226,202 |
| 2015-12-21 | 2015-12-17 | 5.859 | 44,949 | +5,448 | 0.01% | 263,340 |
| 2015-11-17 | 2015-11-13 | 6.138 | 39,501 | -1,362 | 0.01% | 242,442 |
| 2015-11-16 | 2015-11-12 | 6.050 | 40,863 | +1,362 | 0.01% | 247,202 |
| 2015-11-06 | 2015-11-04 | 6.035 | 39,501 | -4,086 | 0.01% | 238,382 |
| 2015-10-29 | 2015-10-27 | 6.167 | 43,587 | -34,052 | 0.01% | 268,801 |
| 2015-10-28 | 2015-10-26 | 6.196 | 77,639 | -34,052 | 0.01% | 481,079 |
| 2015-10-26 | 2015-10-22 | 6.138 | 111,691 | -14,983 | 0.01% | 685,518 |
| 2015-10-23 | 2015-10-20 | 6.108 | 126,674 | -20,432 | 0.02% | 773,758 |
| 2015-09-24 | 2015-09-22 | 5.477 | 147,106 | +4,087 | 0.02% | 805,681 |
| 2015-09-22 | 2015-09-18 | 5.418 | 143,019 | -47,674 | 0.02% | 774,898 |
| 2015-08-27 | 2015-08-25 | 3.862 | 190,693 | +5,449 | 0.02% | 736,401 |
| 2015-08-20 | 2015-08-18 | 4.361 | 185,244 | +68,104 | 0.02% | 807,839 |
| 2015-07-28 | 2015-07-24 | 5.403 | 117,140 | -74,915 | 0.01% | 632,961 |
| 2015-07-27 | 2015-07-23 | 5.374 | 192,055 | -13,621 | 0.02% | 1,032,122 |
| 2015-07-16 | 2015-07-14 | 5.418 | 205,676 | -72,190 | 0.03% | 1,114,382 |
| 2015-07-15 | 2015-07-13 | 5.301 | 277,866 | +10,896 | 0.04% | 1,472,878 |
| 2015-07-10 | 2015-07-08 | 4.405 | 266,970 | +81,726 | 0.03% | 1,176,001 |
| 2015-07-09 | 2015-07-07 | 4.713 | 185,244 | +103,519 | 0.02% | 873,119 |
| 2015-07-07 | 2015-07-03 | 4.963 | 81,725 | +4,086 | 0.01% | 405,598 |
| 2015-07-03 | 2015-06-30 | 5.477 | 77,639 | +12,259 | 0.01% | 425,219 |
| 2015-07-02 | 2015-06-29 | 5.315 | 65,380 | +1,362 | 0.01% | 347,518 |
| 2015-06-16 | 2015-06-12 | 5.976 | 64,018 | +10,896 | 0.01% | 382,579 |
| 2015-06-11 | 2015-06-09 | 6.138 | 53,122 | -4,086 | 0.01% | 326,043 |
| 2015-05-19 | 2015-05-15 | 7.400 | 57,208 | +4,086 | 0.01% | 423,362 |
| 2015-05-13 | 2015-05-11 | 7.513 | 53,122 | +53,122 | 0.01% | 399,127 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy