History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 14,338,000 | +0 | 1.19% | 26,812,060 |
| 2025-10-13 | 2025-10-09 | 1.950 | 14,338,000 | +0 | 1.19% | 27,959,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 14,338,000 | +597,000 | 1.19% | 24,087,840 |
| 2025-10-09 | 2025-10-06 | 1.270 | 13,741,000 | +246,000 | 1.15% | 17,451,070 |
| 2025-10-08 | 2025-10-03 | 1.190 | 13,495,000 | +350,000 | 1.12% | 16,059,050 |
| 2025-10-06 | 2025-10-02 | 1.180 | 13,145,000 | +552,000 | 1.10% | 15,511,100 |
| 2025-10-03 | 2025-09-30 | 1.200 | 12,593,000 | +698,000 | 1.05% | 15,111,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 11,895,000 | +192,000 | 0.99% | 14,036,100 |
| 2025-09-29 | 2025-09-25 | 1.150 | 11,703,000 | +72,000 | 0.98% | 13,458,450 |
| 2025-09-26 | 2025-09-24 | 1.190 | 11,631,000 | +32,000 | 0.97% | 13,840,890 |
| 2025-09-25 | 2025-09-23 | 1.160 | 11,599,000 | +46,000 | 0.97% | 13,454,840 |
| 2025-09-24 | 2025-09-22 | 1.190 | 11,553,000 | -2,000 | 0.96% | 13,748,070 |
| 2025-09-23 | 2025-09-19 | 1.180 | 11,555,000 | +4,000 | 0.96% | 13,634,900 |
| 2025-09-22 | 2025-09-18 | 1.190 | 11,551,000 | +4,000 | 0.96% | 13,745,690 |
| 2025-09-19 | 2025-09-17 | 1.180 | 11,547,000 | -104,000 | 0.96% | 13,625,460 |
| 2025-09-15 | 2025-09-11 | 1.160 | 11,651,000 | +40,000 | 0.97% | 13,515,160 |
| 2025-09-12 | 2025-09-10 | 1.170 | 11,611,000 | +398,000 | 0.97% | 13,584,870 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,213,000 | -16,000 | 0.93% | 13,904,120 |
| 2025-09-09 | 2025-09-05 | 1.180 | 11,229,000 | +22,000 | 0.94% | 13,250,220 |
| 2025-09-08 | 2025-09-04 | 1.180 | 11,207,000 | +108,000 | 0.93% | 13,224,260 |
| 2025-09-05 | 2025-09-03 | 1.200 | 11,099,000 | +8,000 | 0.92% | 13,318,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 11,091,000 | +6,000 | 0.92% | 13,641,930 |
| 2025-09-03 | 2025-09-01 | 1.350 | 11,085,000 | -62,000 | 0.92% | 14,964,750 |
| 2025-09-02 | 2025-08-29 | 1.210 | 11,147,000 | -62,000 | 0.93% | 13,487,870 |
| 2025-09-01 | 2025-08-28 | 1.290 | 11,209,000 | +36,000 | 0.93% | 14,459,610 |
| 2025-08-29 | 2025-08-27 | 1.290 | 11,173,000 | +22,000 | 0.93% | 14,413,170 |
| 2025-08-27 | 2025-08-25 | 1.260 | 11,151,000 | +10,000 | 0.93% | 14,050,260 |
| 2025-08-26 | 2025-08-22 | 1.240 | 11,141,000 | -2,000 | 0.93% | 13,814,840 |
| 2025-08-25 | 2025-08-21 | 1.230 | 11,143,000 | +14,000 | 0.93% | 13,705,890 |
| 2025-08-22 | 2025-08-20 | 1.240 | 11,129,000 | +12,000 | 0.93% | 13,799,960 |
| 2025-08-20 | 2025-08-18 | 1.290 | 11,117,000 | -2,000 | 0.93% | 14,340,930 |
| 2025-08-19 | 2025-08-15 | 1.340 | 11,119,000 | -78,000 | 0.93% | 14,899,460 |
| 2025-08-18 | 2025-08-14 | 1.280 | 11,197,000 | +2,000 | 0.93% | 14,332,160 |
| 2025-08-15 | 2025-08-13 | 1.290 | 11,195,000 | -20,000 | 0.93% | 14,441,550 |
| 2025-08-14 | 2025-08-12 | 1.350 | 11,215,000 | -10,000 | 0.93% | 15,140,250 |
| 2025-08-13 | 2025-08-11 | 1.270 | 11,225,000 | -2,000 | 0.94% | 14,255,750 |
| 2025-08-12 | 2025-08-08 | 1.260 | 11,227,000 | +2,000 | 0.94% | 14,146,020 |
| 2025-08-11 | 2025-08-07 | 1.270 | 11,225,000 | -90,000 | 0.94% | 14,255,750 |
| 2025-08-08 | 2025-08-06 | 1.300 | 11,315,000 | +2,000 | 0.94% | 14,709,500 |
| 2025-08-07 | 2025-08-05 | 1.270 | 11,313,000 | -20,000 | 0.94% | 14,367,510 |
| 2025-08-04 | 2025-07-31 | 1.250 | 11,333,000 | -34,000 | 0.94% | 14,166,250 |
| 2025-07-31 | 2025-07-29 | 1.250 | 11,367,000 | -22,000 | 0.95% | 14,208,750 |
| 2025-07-30 | 2025-07-28 | 1.290 | 11,389,000 | -212,000 | 0.95% | 14,691,810 |
| 2025-07-29 | 2025-07-25 | 1.300 | 11,601,000 | +26,000 | 0.97% | 15,081,300 |
| 2025-07-28 | 2025-07-24 | 1.300 | 11,575,000 | +200,000 | 0.96% | 15,047,500 |
| 2025-07-25 | 2025-07-23 | 1.290 | 11,375,000 | -42,000 | 0.95% | 14,673,750 |
| 2025-07-23 | 2025-07-21 | 1.390 | 11,417,000 | +72,000 | 0.95% | 15,869,630 |
| 2025-07-22 | 2025-07-18 | 1.300 | 11,345,000 | -156,000 | 0.95% | 14,748,500 |
| 2025-07-21 | 2025-07-17 | 1.290 | 11,501,000 | +6,000 | 0.96% | 14,836,290 |
| 2025-07-18 | 2025-07-16 | 1.320 | 11,495,000 | +8,000 | 0.96% | 15,173,400 |
| 2025-07-15 | 2025-07-11 | 1.320 | 11,487,000 | +94,000 | 0.96% | 15,162,840 |
| 2025-07-11 | 2025-07-09 | 1.250 | 11,393,000 | -262,000 | 0.95% | 14,241,250 |
| 2025-07-10 | 2025-07-08 | 1.230 | 11,655,000 | +2,000 | 0.97% | 14,335,650 |
| 2025-07-09 | 2025-07-07 | 1.240 | 11,653,000 | -22,000 | 0.97% | 14,449,720 |
| 2025-07-07 | 2025-07-03 | 1.240 | 11,675,000 | -86,000 | 0.97% | 14,477,000 |
| 2025-07-04 | 2025-07-02 | 1.260 | 11,761,000 | -12,000 | 0.98% | 14,818,860 |
| 2025-06-30 | 2025-06-26 | 1.230 | 11,773,000 | +2,000 | 0.98% | 14,480,790 |
| 2025-06-27 | 2025-06-25 | 1.210 | 11,771,000 | -70,000 | 0.98% | 14,242,910 |
| 2025-06-26 | 2025-06-24 | 1.240 | 11,841,000 | -232,000 | 0.99% | 14,682,840 |
| 2025-06-25 | 2025-06-23 | 1.240 | 12,073,000 | -30,000 | 1.01% | 14,970,520 |
| 2025-06-24 | 2025-06-20 | 1.240 | 12,103,000 | -182,000 | 1.01% | 15,007,720 |
| 2025-06-20 | 2025-06-18 | 1.330 | 12,285,000 | -52,000 | 1.02% | 16,339,050 |
| 2025-06-19 | 2025-06-17 | 1.360 | 12,337,000 | -34,000 | 1.03% | 16,778,320 |
| 2025-06-18 | 2025-06-16 | 1.360 | 12,371,000 | +6,000 | 1.03% | 16,824,560 |
| 2025-06-17 | 2025-06-13 | 1.290 | 12,365,000 | -20,000 | 1.03% | 15,950,850 |
| 2025-06-16 | 2025-06-12 | 1.290 | 12,385,000 | +2,000 | 1.03% | 15,976,650 |
| 2025-06-13 | 2025-06-11 | 1.320 | 12,383,000 | +276,000 | 1.03% | 16,345,560 |
| 2025-06-12 | 2025-06-10 | 1.380 | 12,107,000 | +184,000 | 1.01% | 16,707,660 |
| 2025-06-11 | 2025-06-09 | 1.300 | 11,923,000 | +4,000 | 0.99% | 15,499,900 |
| 2025-06-10 | 2025-06-06 | 1.230 | 11,919,000 | -4,000 | 0.99% | 14,660,370 |
| 2025-06-05 | 2025-06-03 | 1.060 | 11,923,000 | +4,000 | 0.99% | 12,638,380 |
| 2025-06-02 | 2025-05-29 | 1.120 | 11,919,000 | -6,000 | 0.99% | 13,349,280 |
| 2025-05-30 | 2025-05-28 | 1.100 | 11,925,000 | -10,000 | 0.99% | 13,117,500 |
| 2025-05-29 | 2025-05-27 | 1.080 | 11,935,000 | +64,000 | 0.99% | 12,889,800 |
| 2025-05-22 | 2025-05-20 | 1.270 | 11,871,000 | -56,000 | 0.99% | 15,076,170 |
| 2025-05-21 | 2025-05-19 | 1.270 | 11,927,000 | -250,000 | 0.99% | 15,147,290 |
| 2025-05-20 | 2025-05-16 | 1.360 | 12,177,000 | +6,000 | 1.01% | 16,560,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 12,171,000 | -2,000 | 1.01% | 16,552,560 |
| 2025-05-15 | 2025-05-13 | 1.450 | 12,173,000 | -2,000 | 1.01% | 17,650,850 |
| 2025-05-14 | 2025-05-12 | 1.450 | 12,175,000 | -30,000 | 1.01% | 17,653,750 |
| 2025-05-12 | 2025-05-08 | 1.450 | 12,205,000 | +204,000 | 1.02% | 17,697,250 |
| 2025-05-07 | 2025-05-02 | 1.320 | 12,001,000 | +10,000 | 1.00% | 15,841,320 |
| 2025-05-02 | 2025-04-29 | 1.390 | 11,991,000 | +40,000 | 1.00% | 16,667,490 |
| 2025-04-29 | 2025-04-25 | 1.480 | 11,951,000 | +22,000 | 1.00% | 17,687,480 |
| 2025-04-28 | 2025-04-24 | 1.500 | 11,929,000 | +18,000 | 0.99% | 17,893,500 |
| 2025-04-25 | 2025-04-23 | 1.600 | 11,911,000 | +88,000 | 0.99% | 19,057,600 |
| 2025-04-15 | 2025-04-11 | 1.490 | 11,823,000 | +22,000 | 0.99% | 17,616,270 |
| 2025-04-14 | 2025-04-10 | 1.630 | 11,801,000 | +930,000 | 0.98% | 19,235,630 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,871,000 | +200,000 | 0.91% | 17,067,470 |
| 2025-04-09 | 2025-04-07 | 1.510 | 10,671,000 | +12,000 | 0.89% | 16,113,210 |
| 2025-04-08 | 2025-04-03 | 1.730 | 10,659,000 | +18,000 | 0.89% | 18,440,070 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,641,000 | +6,000 | 0.89% | 18,515,340 |
| 2025-04-02 | 2025-03-31 | 1.730 | 10,635,000 | +12,000 | 0.89% | 18,398,550 |
| 2025-04-01 | 2025-03-28 | 1.840 | 10,623,000 | -184,000 | 0.89% | 19,546,320 |
| 2025-03-27 | 2025-03-25 | 1.800 | 10,807,000 | -36,000 | 0.90% | 19,452,600 |
| 2025-03-26 | 2025-03-24 | 1.800 | 10,843,000 | -10,000 | 0.90% | 19,517,400 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,853,000 | +48,000 | 0.90% | 19,209,810 |
| 2025-03-24 | 2025-03-20 | 1.790 | 10,805,000 | +50,000 | 0.90% | 19,340,950 |
| 2025-03-21 | 2025-03-19 | 1.700 | 10,755,000 | +432,000 | 0.90% | 18,283,500 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,323,000 | +386,000 | 0.86% | 18,581,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 9,937,000 | +444,000 | 0.83% | 17,687,860 |
| 2025-03-18 | 2025-03-14 | 1.790 | 9,493,000 | +592,000 | 0.79% | 16,992,470 |
| 2025-03-17 | 2025-03-13 | 1.730 | 8,901,000 | +502,000 | 0.74% | 15,398,730 |
| 2025-03-14 | 2025-03-12 | 1.650 | 8,399,000 | +98,000 | 0.70% | 13,858,350 |
| 2025-03-13 | 2025-03-11 | 1.590 | 8,301,000 | +12,000 | 0.69% | 13,198,590 |
| 2025-03-12 | 2025-03-10 | 1.620 | 8,289,000 | -30,000 | 0.69% | 13,428,180 |
| 2025-03-11 | 2025-03-07 | 1.610 | 8,319,000 | +80,000 | 0.69% | 13,393,590 |
| 2025-03-10 | 2025-03-06 | 1.620 | 8,239,000 | +2,000 | 0.69% | 13,347,180 |
| 2025-03-07 | 2025-03-05 | 1.600 | 8,237,000 | +34,000 | 0.69% | 13,179,200 |
| 2025-03-06 | 2025-03-04 | 1.650 | 8,203,000 | -198,000 | 0.68% | 13,534,950 |
| 2025-03-05 | 2025-03-03 | 1.670 | 8,401,000 | +168,000 | 0.70% | 14,029,670 |
| 2025-03-04 | 2025-02-28 | 1.640 | 8,233,000 | +16,000 | 0.69% | 13,502,120 |
| 2025-03-03 | 2025-02-27 | 1.630 | 8,217,000 | -2,000 | 0.68% | 13,393,710 |
| 2025-02-28 | 2025-02-26 | 1.650 | 8,219,000 | +15,000 | 0.68% | 13,561,350 |
| 2025-02-27 | 2025-02-25 | 1.670 | 8,204,000 | +128,000 | 0.68% | 13,700,680 |
| 2025-02-26 | 2025-02-24 | 1.660 | 8,076,000 | +118,000 | 0.67% | 13,406,160 |
| 2025-02-25 | 2025-02-21 | 1.720 | 7,958,000 | -20,000 | 0.66% | 13,687,760 |
| 2025-02-24 | 2025-02-20 | 1.770 | 7,978,000 | +12,000 | 0.66% | 14,121,060 |
| 2025-02-21 | 2025-02-19 | 1.870 | 7,966,000 | +1,178,000 | 0.66% | 14,896,420 |
| 2025-02-20 | 2025-02-18 | 1.860 | 6,788,000 | +956,000 | 0.57% | 12,625,680 |
| 2025-02-19 | 2025-02-17 | 1.900 | 5,832,000 | +912,000 | 0.49% | 11,080,800 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,920,000 | +1,296,000 | 0.41% | 9,790,800 |
| 2025-02-17 | 2025-02-13 | 1.250 | 3,624,000 | +640,000 | 0.30% | 4,530,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,984,000 | +20,000 | 0.25% | 2,984,000 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,964,000 | +48,000 | 0.25% | 2,608,320 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,916,000 | -6,000 | 0.24% | 2,536,920 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,922,000 | +236,000 | 0.24% | 2,571,360 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,686,000 | +572,000 | 0.22% | 2,363,680 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2,114,000 | +340,000 | 0.18% | 1,839,180 |
| 2025-02-04 | 2025-01-28 | 0.870 | 1,774,000 | +2,000 | 0.15% | 1,543,380 |
| 2025-02-03 | 2025-01-24 | 0.880 | 1,772,000 | +216,000 | 0.15% | 1,559,360 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,556,000 | +234,000 | 0.13% | 1,353,720 |
| 2025-01-24 | 2025-01-22 | 0.880 | 1,322,000 | +224,000 | 0.11% | 1,163,360 |
| 2025-01-23 | 2025-01-21 | 0.880 | 1,098,000 | +236,000 | 0.09% | 966,240 |
| 2025-01-22 | 2025-01-20 | 0.880 | 862,000 | +368,000 | 0.07% | 758,560 |
| 2025-01-03 | 2024-12-31 | 0.900 | 494,000 | +4,000 | 0.04% | 444,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 490,000 | -28,000 | 0.04% | 441,000 |
| 2024-12-23 | 2024-12-19 | 0.830 | 518,000 | +2,000 | 0.04% | 429,940 |
| 2024-12-20 | 2024-12-18 | 0.830 | 516,000 | +2,000 | 0.04% | 428,280 |
| 2024-12-18 | 2024-12-16 | 0.840 | 514,000 | +6,000 | 0.04% | 431,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 508,000 | -52,000 | 0.04% | 426,720 |
| 2024-12-13 | 2024-12-11 | 0.860 | 560,000 | +6,000 | 0.05% | 481,600 |
| 2024-11-28 | 2024-11-26 | 0.870 | 554,000 | +2,000 | 0.05% | 481,980 |
| 2024-11-25 | 2024-11-21 | 0.930 | 552,000 | +10,000 | 0.05% | 513,360 |
| 2024-11-22 | 2024-11-20 | 0.940 | 542,000 | -4,000 | 0.05% | 509,480 |
| 2024-11-21 | 2024-11-19 | 0.960 | 546,000 | +18,000 | 0.05% | 524,160 |
| 2024-11-19 | 2024-11-15 | 0.970 | 528,000 | -4,000 | 0.04% | 512,160 |
| 2024-11-11 | 2024-11-07 | 0.970 | 532,000 | -2,000 | 0.04% | 516,040 |
| 2024-11-08 | 2024-11-06 | 0.970 | 534,000 | +2,000 | 0.04% | 517,980 |
| 2024-11-07 | 2024-11-05 | 0.980 | 532,000 | +4,000 | 0.04% | 521,360 |
| 2024-11-06 | 2024-11-04 | 0.980 | 528,000 | +4,000 | 0.04% | 517,440 |
| 2024-11-04 | 2024-10-31 | 0.970 | 524,000 | -2,000 | 0.04% | 508,280 |
| 2024-11-01 | 2024-10-30 | 0.970 | 526,000 | -30,000 | 0.04% | 510,220 |
| 2024-10-31 | 2024-10-29 | 0.990 | 556,000 | -28,000 | 0.05% | 550,440 |
| 2024-10-30 | 2024-10-28 | 0.970 | 584,000 | -18,000 | 0.05% | 566,480 |
| 2024-10-29 | 2024-10-25 | 0.980 | 602,000 | +4,000 | 0.05% | 589,960 |
| 2024-10-28 | 2024-10-24 | 0.990 | 598,000 | -2,000 | 0.05% | 592,020 |
| 2024-10-25 | 2024-10-23 | 0.980 | 600,000 | -4,000 | 0.05% | 588,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 604,000 | -14,000 | 0.05% | 591,920 |
| 2024-10-23 | 2024-10-21 | 0.960 | 618,000 | +48,000 | 0.05% | 593,280 |
| 2024-10-22 | 2024-10-18 | 0.970 | 570,000 | +4,000 | 0.05% | 552,900 |
| 2024-10-21 | 2024-10-17 | 0.990 | 566,000 | -48,000 | 0.05% | 560,340 |
| 2024-10-18 | 2024-10-16 | 0.960 | 614,000 | +52,000 | 0.05% | 589,440 |
| 2024-10-17 | 2024-10-15 | 0.970 | 562,000 | +38,000 | 0.05% | 545,140 |
| 2024-10-16 | 2024-10-14 | 0.990 | 524,000 | +2,000 | 0.04% | 518,760 |
| 2024-10-09 | 2024-10-07 | 1.020 | 522,000 | +24,000 | 0.04% | 532,440 |
| 2024-10-03 | 2024-09-30 | 1.040 | 498,000 | -2,000 | 0.04% | 517,920 |
| 2024-09-23 | 2024-09-19 | 1.030 | 500,000 | -2,000 | 0.04% | 515,000 |
| 2024-09-16 | 2024-09-12 | 1.020 | 502,000 | +2,000 | 0.04% | 512,040 |
| 2024-09-02 | 2024-08-29 | 1.080 | 500,000 | -10,000 | 0.04% | 540,000 |
| 2024-08-30 | 2024-08-28 | 1.060 | 510,000 | +10,000 | 0.04% | 540,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 500,000 | -2,000 | 0.04% | 590,000 |
| 2024-08-08 | 2024-08-06 | 1.210 | 502,000 | +2,000 | 0.04% | 607,420 |
| 2024-07-04 | 2024-07-02 | 1.240 | 500,000 | -10,000 | 0.04% | 620,000 |
| 2024-07-02 | 2024-06-27 | 1.240 | 510,000 | -22,000 | 0.04% | 632,400 |
| 2024-06-27 | 2024-06-25 | 1.230 | 532,000 | +20,000 | 0.04% | 654,360 |
| 2024-06-17 | 2024-06-13 | 1.100 | 512,000 | -2,000 | 0.04% | 563,200 |
| 2024-06-12 | 2024-06-07 | 1.070 | 514,000 | -2,000 | 0.04% | 549,980 |
| 2024-06-11 | 2024-06-06 | 1.050 | 516,000 | +2,000 | 0.04% | 541,800 |
| 2024-05-20 | 2024-05-16 | 1.060 | 514,000 | -2,000 | 0.04% | 544,840 |
| 2024-05-14 | 2024-05-10 | 1.060 | 516,000 | -2,000 | 0.04% | 546,960 |
| 2024-05-13 | 2024-05-09 | 1.040 | 518,000 | +2,000 | 0.04% | 538,720 |
| 2024-05-08 | 2024-05-06 | 1.060 | 516,000 | -2,000 | 0.04% | 546,960 |
| 2024-05-02 | 2024-04-29 | 1.040 | 518,000 | -4,000 | 0.04% | 538,720 |
| 2024-04-29 | 2024-04-25 | 1.070 | 522,000 | +2,000 | 0.04% | 558,540 |
| 2024-04-12 | 2024-04-10 | 1.070 | 520,000 | +2,000 | 0.04% | 556,400 |
| 2024-04-03 | 2024-03-28 | 1.060 | 518,000 | -4,000 | 0.04% | 549,080 |
| 2024-04-02 | 2024-03-27 | 1.040 | 522,000 | +4,000 | 0.04% | 542,880 |
| 2024-02-23 | 2024-02-21 | 1.180 | 518,000 | -6,000 | 0.04% | 611,240 |
| 2024-02-21 | 2024-02-19 | 1.190 | 524,000 | -4,000 | 0.04% | 623,560 |
| 2024-02-16 | 2024-02-14 | 1.200 | 528,000 | +2,000 | 0.04% | 633,600 |
| 2024-01-19 | 2024-01-17 | 1.110 | 526,000 | -2,000 | 0.04% | 583,860 |
| 2024-01-18 | 2024-01-16 | 1.150 | 528,000 | +2,000 | 0.04% | 607,200 |
| 2023-12-22 | 2023-12-20 | 1.190 | 526,000 | -2,000 | 0.04% | 625,940 |
| 2023-12-20 | 2023-12-18 | 1.190 | 528,000 | +2,000 | 0.04% | 628,320 |
| 2023-11-29 | 2023-11-27 | 1.190 | 526,000 | -2,000 | 0.04% | 625,940 |
| 2023-11-28 | 2023-11-24 | 1.190 | 528,000 | -2,000 | 0.04% | 628,320 |
| 2023-11-23 | 2023-11-21 | 1.060 | 530,000 | -6,000 | 0.04% | 561,800 |
| 2023-11-22 | 2023-11-20 | 1.040 | 536,000 | +4,000 | 0.04% | 557,440 |
| 2023-11-20 | 2023-11-16 | 1.120 | 532,000 | -2,000 | 0.04% | 595,840 |
| 2023-11-16 | 2023-11-14 | 1.140 | 534,000 | +4,000 | 0.04% | 608,760 |
| 2023-11-10 | 2023-11-08 | 1.200 | 530,000 | -2,000 | 0.04% | 636,000 |
| 2023-10-19 | 2023-10-17 | 1.180 | 532,000 | -148,000 | 0.04% | 627,760 |
| 2023-10-18 | 2023-10-16 | 1.180 | 680,000 | +148,000 | 0.06% | 802,400 |
| 2023-10-03 | 2023-09-28 | 1.210 | 532,000 | -40,000 | 0.04% | 643,720 |
| 2023-09-28 | 2023-09-26 | 1.160 | 572,000 | +32,000 | 0.05% | 663,520 |
| 2023-09-27 | 2023-09-25 | 1.060 | 540,000 | +4,000 | 0.04% | 572,400 |
| 2023-09-18 | 2023-09-14 | 1.070 | 536,000 | -2,000 | 0.04% | 573,520 |
| 2023-09-15 | 2023-09-13 | 1.070 | 538,000 | +2,000 | 0.04% | 575,660 |
| 2023-09-06 | 2023-09-04 | 1.070 | 536,000 | -2,000 | 0.04% | 573,520 |
| 2023-09-05 | 2023-08-31 | 1.050 | 538,000 | +2,000 | 0.04% | 564,900 |
| 2023-09-04 | 2023-08-30 | 1.060 | 536,000 | -2,000 | 0.04% | 568,160 |
| 2023-08-15 | 2023-08-11 | 1.140 | 538,000 | -2,000 | 0.04% | 613,320 |
| 2023-08-11 | 2023-08-09 | 1.140 | 540,000 | +2,000 | 0.04% | 615,600 |
| 2023-08-10 | 2023-08-08 | 1.080 | 538,000 | -2,000 | 0.04% | 581,040 |
| 2023-08-03 | 2023-08-01 | 1.120 | 540,000 | +2,000 | 0.04% | 604,800 |
| 2023-07-20 | 2023-07-18 | 1.160 | 538,000 | -4,000 | 0.04% | 624,080 |
| 2023-07-18 | 2023-07-13 | 1.150 | 542,000 | -8,000 | 0.05% | 623,300 |
| 2023-07-14 | 2023-07-12 | 1.090 | 550,000 | +20,000 | 0.05% | 599,500 |
| 2023-07-13 | 2023-07-11 | 1.100 | 530,000 | +4,000 | 0.04% | 583,000 |
| 2023-07-11 | 2023-07-07 | 1.210 | 526,000 | -8,000 | 0.04% | 636,460 |
| 2023-07-07 | 2023-07-05 | 1.190 | 534,000 | +4,000 | 0.04% | 635,460 |
| 2023-07-06 | 2023-07-04 | 1.130 | 530,000 | +8,000 | 0.04% | 598,900 |
| 2023-07-05 | 2023-07-03 | 1.190 | 522,000 | +8,000 | 0.04% | 621,180 |
| 2023-07-04 | 2023-06-30 | 1.270 | 514,000 | +2,000 | 0.04% | 652,780 |
| 2023-06-28 | 2023-06-26 | 1.320 | 512,000 | -36,000 | 0.04% | 675,840 |
| 2023-06-27 | 2023-06-23 | 1.260 | 548,000 | +2,000 | 0.05% | 690,480 |
| 2023-06-13 | 2023-06-09 | 1.370 | 546,000 | -10,000 | 0.05% | 748,020 |
| 2023-05-31 | 2023-05-29 | 1.270 | 556,000 | -2,000 | 0.05% | 706,120 |
| 2023-05-30 | 2023-05-25 | 1.220 | 558,000 | +2,000 | 0.05% | 680,760 |
| 2023-05-22 | 2023-05-18 | 1.351 | 556,000 | +19,136 | 0.05% | 751,257 |
| 2023-05-19 | 2023-05-17 | 1.341 | 536,864 | -1,924 | 0.05% | 719,820 |
| 2023-05-18 | 2023-05-16 | 1.310 | 538,788 | +3,849 | 0.05% | 705,600 |
| 2023-05-11 | 2023-05-09 | 1.362 | 534,939 | -1,925 | 0.05% | 728,359 |
| 2023-05-10 | 2023-05-08 | 1.330 | 536,864 | +1,925 | 0.05% | 714,240 |
| 2023-04-25 | 2023-04-21 | 1.330 | 534,939 | -3,849 | 0.05% | 711,679 |
| 2023-04-24 | 2023-04-20 | 1.299 | 538,788 | -1,924 | 0.05% | 700,000 |
| 2023-04-14 | 2023-04-12 | 1.310 | 540,712 | +3,848 | 0.05% | 708,120 |
| 2023-03-28 | 2023-03-24 | 1.382 | 536,864 | -9,621 | 0.05% | 742,141 |
| 2023-03-27 | 2023-03-23 | 1.434 | 546,485 | +1,924 | 0.05% | 783,840 |
| 2023-03-03 | 2023-03-01 | 1.372 | 544,561 | -1,924 | 0.05% | 747,121 |
| 2023-02-27 | 2023-02-23 | 1.382 | 546,485 | +1,924 | 0.05% | 755,440 |
| 2023-02-21 | 2023-02-17 | 1.466 | 544,561 | -1,924 | 0.05% | 798,061 |
| 2023-02-15 | 2023-02-13 | 1.497 | 546,485 | +1,924 | 0.05% | 817,920 |
| 2023-02-08 | 2023-02-06 | 1.466 | 544,561 | -1,924 | 0.05% | 798,061 |
| 2023-02-03 | 2023-02-01 | 1.497 | 546,485 | +1,924 | 0.05% | 817,920 |
| 2023-02-01 | 2023-01-30 | 1.611 | 544,561 | -1,924 | 0.05% | 877,301 |
| 2023-01-20 | 2023-01-18 | 1.466 | 546,485 | -1,924 | 0.05% | 800,880 |
| 2023-01-11 | 2023-01-09 | 1.445 | 548,409 | -1,924 | 0.05% | 792,300 |
| 2023-01-09 | 2023-01-05 | 1.393 | 550,333 | +1,924 | 0.05% | 766,480 |
| 2023-01-06 | 2023-01-04 | 1.393 | 548,409 | -1,924 | 0.05% | 763,800 |
| 2023-01-04 | 2022-12-30 | 1.393 | 550,333 | +1,924 | 0.05% | 766,480 |
| 2022-12-29 | 2022-12-23 | 1.455 | 548,409 | -1,924 | 0.05% | 798,000 |
| 2022-12-22 | 2022-12-20 | 1.403 | 550,333 | +3,848 | 0.05% | 772,200 |
| 2022-12-14 | 2022-12-12 | 1.382 | 546,485 | -1,924 | 0.05% | 755,440 |
| 2022-12-13 | 2022-12-09 | 1.393 | 548,409 | -1,924 | 0.05% | 763,800 |
| 2022-12-07 | 2022-12-05 | 1.393 | 550,333 | +3,848 | 0.05% | 766,480 |
| 2022-11-28 | 2022-11-24 | 1.351 | 546,485 | -1,924 | 0.05% | 738,400 |
| 2022-11-25 | 2022-11-23 | 1.310 | 548,409 | -1,924 | 0.05% | 718,200 |
| 2022-11-24 | 2022-11-22 | 1.320 | 550,333 | +3,848 | 0.05% | 726,440 |
| 2022-11-23 | 2022-11-21 | 1.278 | 546,485 | -1,924 | 0.05% | 698,640 |
| 2022-11-16 | 2022-11-14 | 1.268 | 548,409 | +1,924 | 0.05% | 695,400 |
| 2022-11-15 | 2022-11-11 | 1.330 | 546,485 | -5,773 | 0.05% | 727,040 |
| 2022-11-10 | 2022-11-08 | 1.351 | 552,258 | +1,925 | 0.05% | 746,201 |
| 2022-11-03 | 2022-11-01 | 1.268 | 550,333 | -1,925 | 0.05% | 697,840 |
| 2022-10-31 | 2022-10-27 | 1.330 | 552,258 | +1,925 | 0.05% | 734,721 |
| 2022-10-14 | 2022-10-12 | 1.299 | 550,333 | -3,849 | 0.05% | 715,000 |
| 2022-10-11 | 2022-10-07 | 1.320 | 554,182 | +3,849 | 0.05% | 731,520 |
| 2022-10-05 | 2022-09-30 | 1.528 | 550,333 | -1,925 | 0.05% | 840,839 |
| 2022-10-03 | 2022-09-29 | 1.351 | 552,258 | +1,925 | 0.05% | 746,201 |
| 2022-09-28 | 2022-09-26 | 1.362 | 550,333 | +1,924 | 0.05% | 749,320 |
| 2022-09-20 | 2022-09-16 | 1.403 | 548,409 | -1,924 | 0.05% | 769,500 |
| 2022-09-09 | 2022-09-07 | 1.466 | 550,333 | +19,242 | 0.05% | 806,520 |
| 2022-09-08 | 2022-09-06 | 1.476 | 531,091 | -1,924 | 0.05% | 783,840 |
| 2022-09-07 | 2022-09-05 | 1.445 | 533,015 | -19,243 | 0.05% | 770,060 |
| 2022-09-06 | 2022-09-02 | 1.445 | 552,258 | +1,925 | 0.05% | 797,861 |
| 2022-09-01 | 2022-08-30 | 1.455 | 550,333 | -3,849 | 0.05% | 800,800 |
| 2022-08-31 | 2022-08-29 | 1.455 | 554,182 | +5,773 | 0.05% | 806,400 |
| 2022-08-26 | 2022-08-24 | 1.486 | 548,409 | -1,924 | 0.05% | 815,100 |
| 2022-08-22 | 2022-08-18 | 1.466 | 550,333 | -1,925 | 0.05% | 806,520 |
| 2022-08-19 | 2022-08-17 | 1.476 | 552,258 | +1,925 | 0.05% | 815,081 |
| 2022-08-17 | 2022-08-15 | 1.497 | 550,333 | -1,925 | 0.05% | 823,680 |
| 2022-08-16 | 2022-08-12 | 1.466 | 552,258 | -1,924 | 0.05% | 809,341 |
| 2022-08-12 | 2022-08-10 | 1.455 | 554,182 | +3,849 | 0.05% | 806,400 |
| 2022-08-10 | 2022-08-08 | 1.486 | 550,333 | +1,924 | 0.05% | 817,960 |
| 2022-08-05 | 2022-08-03 | 1.507 | 548,409 | -3,849 | 0.05% | 826,500 |
| 2022-08-04 | 2022-08-02 | 1.424 | 552,258 | +1,925 | 0.05% | 786,381 |
| 2022-08-02 | 2022-07-29 | 1.476 | 550,333 | -1,925 | 0.05% | 812,240 |
| 2022-07-26 | 2022-07-22 | 1.486 | 552,258 | +1,925 | 0.05% | 820,821 |
| 2022-07-22 | 2022-07-20 | 1.538 | 550,333 | +63,500 | 0.05% | 846,559 |
| 2022-07-20 | 2022-07-18 | 1.549 | 486,833 | -1,925 | 0.04% | 753,939 |
| 2022-07-19 | 2022-07-15 | 1.507 | 488,758 | +1,925 | 0.04% | 736,601 |
| 2022-07-12 | 2022-07-08 | 1.590 | 486,833 | +38,485 | 0.04% | 774,179 |
| 2022-07-07 | 2022-07-05 | 1.590 | 448,348 | -13,470 | 0.04% | 712,979 |
| 2022-07-04 | 2022-06-29 | 1.559 | 461,818 | -1,924 | 0.04% | 720,000 |
| 2022-06-14 | 2022-06-10 | 1.601 | 463,742 | -3,849 | 0.04% | 742,279 |
| 2022-06-08 | 2022-06-06 | 1.476 | 467,591 | -9,621 | 0.04% | 690,120 |
| 2022-05-17 | 2022-05-13 | 1.502 | 477,212 | +26,260 | 0.04% | 716,720 |
| 2022-05-13 | 2022-05-11 | 1.447 | 450,952 | +1,811 | 0.04% | 652,380 |
| 2022-04-25 | 2022-04-21 | 1.502 | 449,141 | -3,622 | 0.04% | 674,560 |
| 2022-04-21 | 2022-04-19 | 1.458 | 452,763 | -1,811 | 0.04% | 660,000 |
| 2022-04-19 | 2022-04-13 | 1.447 | 454,574 | +1,811 | 0.04% | 657,620 |
| 2022-04-01 | 2022-03-30 | 1.502 | 452,763 | +5,433 | 0.04% | 680,000 |
| 2022-03-30 | 2022-03-28 | 1.535 | 447,330 | +18,111 | 0.04% | 686,660 |
| 2022-03-25 | 2022-03-23 | 1.535 | 429,219 | -1,811 | 0.04% | 658,860 |
| 2022-03-17 | 2022-03-15 | 1.546 | 431,030 | -5,433 | 0.04% | 666,400 |
| 2022-03-15 | 2022-03-11 | 1.612 | 436,463 | +9,055 | 0.04% | 703,719 |
| 2022-03-14 | 2022-03-10 | 1.701 | 427,408 | +56,142 | 0.04% | 726,880 |
| 2022-03-09 | 2022-03-07 | 1.668 | 371,266 | +19,922 | 0.03% | 619,101 |
| 2022-03-08 | 2022-03-04 | 1.734 | 351,344 | +3,622 | 0.03% | 609,160 |
| 2022-03-04 | 2022-03-02 | 1.745 | 347,722 | -1,811 | 0.03% | 606,720 |
| 2022-02-28 | 2022-02-24 | 1.679 | 349,533 | +1,811 | 0.03% | 586,720 |
| 2022-02-24 | 2022-02-22 | 1.701 | 347,722 | -18,110 | 0.03% | 591,360 |
| 2022-02-22 | 2022-02-18 | 1.712 | 365,832 | -1,811 | 0.03% | 626,199 |
| 2022-02-09 | 2022-02-07 | 1.690 | 367,643 | -28,977 | 0.03% | 621,179 |
| 2022-01-21 | 2022-01-19 | 1.612 | 396,620 | -9,056 | 0.04% | 639,479 |
| 2022-01-13 | 2022-01-11 | 1.546 | 405,676 | -1,811 | 0.04% | 627,201 |
| 2022-01-07 | 2022-01-05 | 1.502 | 407,487 | -3,622 | 0.04% | 612,001 |
| 2022-01-04 | 2021-12-31 | 1.425 | 411,109 | -16,299 | 0.04% | 585,660 |
| 2021-12-29 | 2021-12-24 | 1.380 | 427,408 | -1,811 | 0.04% | 590,000 |
| 2021-12-23 | 2021-12-21 | 1.303 | 429,219 | -3,622 | 0.04% | 559,320 |
| 2021-12-22 | 2021-12-20 | 1.325 | 432,841 | +1,811 | 0.04% | 573,600 |
| 2021-12-21 | 2021-12-17 | 1.336 | 431,030 | +5,433 | 0.04% | 575,960 |
| 2021-12-13 | 2021-12-09 | 1.369 | 425,597 | +5,433 | 0.04% | 582,800 |
| 2021-12-10 | 2021-12-08 | 1.358 | 420,164 | +12,677 | 0.04% | 570,720 |
| 2021-12-06 | 2021-12-02 | 1.336 | 407,487 | -1,811 | 0.04% | 544,500 |
| 2021-12-03 | 2021-12-01 | 1.325 | 409,298 | -1,811 | 0.04% | 542,400 |
| 2021-12-02 | 2021-11-30 | 1.325 | 411,109 | +1,811 | 0.04% | 544,800 |
| 2021-11-30 | 2021-11-26 | 1.391 | 409,298 | -3,622 | 0.04% | 569,520 |
| 2021-11-11 | 2021-11-09 | 1.391 | 412,920 | -10,866 | 0.04% | 574,560 |
| 2021-11-10 | 2021-11-08 | 1.403 | 423,786 | -14,489 | 0.04% | 594,360 |
| 2021-11-08 | 2021-11-04 | 1.502 | 438,275 | -3,622 | 0.04% | 658,241 |
| 2021-11-03 | 2021-11-01 | 1.425 | 441,897 | +3,622 | 0.04% | 629,521 |
| 2021-11-02 | 2021-10-29 | 1.469 | 438,275 | -1,811 | 0.04% | 643,721 |
| 2021-11-01 | 2021-10-28 | 1.425 | 440,086 | +1,811 | 0.04% | 626,941 |
| 2021-10-29 | 2021-10-27 | 1.469 | 438,275 | -1,811 | 0.04% | 643,721 |
| 2021-10-27 | 2021-10-25 | 1.447 | 440,086 | +1,811 | 0.04% | 636,661 |
| 2021-10-26 | 2021-10-22 | 1.469 | 438,275 | -16,299 | 0.04% | 643,721 |
| 2021-10-25 | 2021-10-21 | 1.403 | 454,574 | +19,922 | 0.04% | 637,540 |
| 2021-10-22 | 2021-10-20 | 1.557 | 434,652 | -5,434 | 0.04% | 676,799 |
| 2021-10-20 | 2021-10-18 | 1.535 | 440,086 | -1,811 | 0.04% | 675,541 |
| 2021-10-18 | 2021-10-12 | 1.524 | 441,897 | +23,544 | 0.04% | 673,441 |
| 2021-10-12 | 2021-10-08 | 1.546 | 418,353 | +3,622 | 0.04% | 646,800 |
| 2021-10-08 | 2021-10-06 | 1.557 | 414,731 | +3,622 | 0.04% | 645,780 |
| 2021-10-05 | 2021-09-30 | 1.601 | 411,109 | +18,111 | 0.04% | 658,300 |
| 2021-10-04 | 2021-09-29 | 1.623 | 392,998 | -5,433 | 0.04% | 637,980 |
| 2021-09-30 | 2021-09-28 | 1.634 | 398,431 | +1,811 | 0.04% | 651,199 |
| 2021-09-28 | 2021-09-24 | 1.634 | 396,620 | -5,433 | 0.04% | 648,239 |
| 2021-09-27 | 2021-09-23 | 1.656 | 402,053 | -3,623 | 0.04% | 665,999 |
| 2021-09-24 | 2021-09-21 | 1.634 | 405,676 | +16,300 | 0.04% | 663,041 |
| 2021-09-23 | 2021-09-20 | 1.690 | 389,376 | +1,811 | 0.04% | 657,900 |
| 2021-09-21 | 2021-09-17 | 1.745 | 387,565 | +16,299 | 0.04% | 676,240 |
| 2021-09-20 | 2021-09-16 | 1.712 | 371,266 | -5,433 | 0.03% | 635,501 |
| 2021-09-17 | 2021-09-15 | 1.712 | 376,699 | +21,733 | 0.03% | 644,800 |
| 2021-09-15 | 2021-09-13 | 1.811 | 354,966 | -7,244 | 0.03% | 642,880 |
| 2021-09-13 | 2021-09-09 | 1.723 | 362,210 | +1,811 | 0.03% | 623,999 |
| 2021-09-09 | 2021-09-07 | 1.767 | 360,399 | -3,622 | 0.03% | 636,799 |
| 2021-09-07 | 2021-09-03 | 1.866 | 364,021 | -1,811 | 0.03% | 679,379 |
| 2021-09-01 | 2021-08-30 | 1.756 | 365,832 | +1,811 | 0.03% | 642,359 |
| 2021-08-30 | 2021-08-26 | 1.822 | 364,021 | +7,244 | 0.03% | 663,299 |
| 2021-08-27 | 2021-08-25 | 1.910 | 356,777 | +28,977 | 0.03% | 681,620 |
| 2021-08-25 | 2021-08-23 | 1.778 | 327,800 | +7,244 | 0.03% | 582,819 |
| 2021-08-20 | 2021-08-18 | 1.811 | 320,556 | +1,811 | 0.03% | 580,560 |
| 2021-08-11 | 2021-08-09 | 1.745 | 318,745 | -10,866 | 0.03% | 556,160 |
| 2021-08-05 | 2021-08-03 | 1.844 | 329,611 | -1,811 | 0.03% | 607,879 |
| 2021-08-04 | 2021-08-02 | 1.822 | 331,422 | -1,812 | 0.03% | 603,899 |
| 2021-08-02 | 2021-07-29 | 1.745 | 333,234 | +1,812 | 0.03% | 581,441 |
| 2021-07-29 | 2021-07-27 | 1.679 | 331,422 | -1,812 | 0.03% | 556,319 |
| 2021-07-23 | 2021-07-21 | 1.800 | 333,234 | +1,812 | 0.03% | 599,841 |
| 2021-07-21 | 2021-07-19 | 1.800 | 331,422 | +7,244 | 0.03% | 596,579 |
| 2021-07-19 | 2021-07-15 | 1.988 | 324,178 | -14,489 | 0.03% | 644,399 |
| 2021-07-14 | 2021-07-12 | 1.933 | 338,667 | -32,599 | 0.03% | 654,501 |
| 2021-07-12 | 2021-07-08 | 1.866 | 371,266 | +12,678 | 0.03% | 692,901 |
| 2021-07-09 | 2021-07-07 | 1.877 | 358,588 | -3,622 | 0.03% | 673,200 |
| 2021-07-07 | 2021-07-05 | 1.778 | 362,210 | +1,811 | 0.03% | 643,999 |
| 2021-07-06 | 2021-07-02 | 1.800 | 360,399 | -54,332 | 0.03% | 648,739 |
| 2021-07-05 | 2021-06-30 | 1.800 | 414,731 | +3,622 | 0.04% | 746,540 |
| 2021-06-30 | 2021-06-28 | 1.888 | 411,109 | -39,843 | 0.04% | 776,341 |
| 2021-06-29 | 2021-06-25 | 1.789 | 450,952 | -14,488 | 0.04% | 806,760 |
| 2021-06-28 | 2021-06-24 | 1.767 | 465,440 | +1,811 | 0.04% | 822,399 |
| 2021-06-25 | 2021-06-23 | 1.822 | 463,629 | +1,811 | 0.04% | 844,800 |
| 2021-06-24 | 2021-06-22 | 1.778 | 461,818 | -5,433 | 0.04% | 821,100 |
| 2021-06-21 | 2021-06-17 | 1.712 | 467,251 | +7,244 | 0.04% | 799,799 |
| 2021-06-17 | 2021-06-15 | 1.811 | 460,007 | +9,055 | 0.04% | 833,120 |
| 2021-06-15 | 2021-06-10 | 1.866 | 450,952 | +16,300 | 0.04% | 841,620 |
| 2021-06-11 | 2021-06-09 | 1.844 | 434,652 | -1,811 | 0.04% | 801,599 |
| 2021-06-10 | 2021-06-08 | 1.933 | 436,463 | +12,677 | 0.04% | 843,499 |
| 2021-06-09 | 2021-06-07 | 1.955 | 423,786 | +10,866 | 0.04% | 828,360 |
| 2021-06-08 | 2021-06-04 | 2.010 | 412,920 | -23,543 | 0.04% | 829,920 |
| 2021-06-04 | 2021-06-02 | 2.010 | 436,463 | +12,677 | 0.04% | 877,239 |
| 2021-06-03 | 2021-06-01 | 2.054 | 423,786 | -3,622 | 0.04% | 870,480 |
| 2021-05-31 | 2021-05-27 | 1.988 | 427,408 | +19,921 | 0.04% | 849,600 |
| 2021-05-28 | 2021-05-26 | 2.054 | 407,487 | +1,811 | 0.04% | 837,001 |
| 2021-05-25 | 2021-05-21 | 2.065 | 405,676 | -21,732 | 0.04% | 837,761 |
| 2021-05-21 | 2021-05-18 | 2.076 | 427,408 | +14,488 | 0.04% | 887,360 |
| 2021-05-18 | 2021-05-14 | 2.304 | 412,920 | +20,961 | 0.04% | 951,163 |
| 2021-05-17 | 2021-05-13 | 2.304 | 391,959 | -8,596 | 0.04% | 902,879 |
| 2021-05-14 | 2021-05-12 | 2.292 | 400,555 | +51,574 | 0.04% | 918,020 |
| 2021-05-12 | 2021-05-10 | 2.362 | 348,981 | -5,158 | 0.03% | 824,179 |
| 2021-05-11 | 2021-05-07 | 2.304 | 354,139 | +24,068 | 0.03% | 815,761 |
| 2021-05-10 | 2021-05-06 | 2.304 | 330,071 | +3,438 | 0.03% | 760,320 |
| 2021-05-06 | 2021-05-04 | 2.385 | 326,633 | +6,877 | 0.03% | 779,000 |
| 2021-04-30 | 2021-04-28 | 2.455 | 319,756 | -1,719 | 0.03% | 784,919 |
| 2021-04-29 | 2021-04-27 | 2.431 | 321,475 | -5,158 | 0.03% | 781,659 |
| 2021-04-27 | 2021-04-23 | 2.443 | 326,633 | +3,438 | 0.03% | 798,000 |
| 2021-04-23 | 2021-04-21 | 2.536 | 323,195 | -1,719 | 0.03% | 819,681 |
| 2021-04-22 | 2021-04-20 | 2.525 | 324,914 | -10,314 | 0.03% | 820,261 |
| 2021-04-19 | 2021-04-15 | 2.618 | 335,228 | +22,348 | 0.03% | 877,499 |
| 2021-04-15 | 2021-04-13 | 2.629 | 312,880 | -6,876 | 0.03% | 822,640 |
| 2021-04-14 | 2021-04-12 | 2.559 | 319,756 | -3,439 | 0.03% | 818,399 |
| 2021-04-13 | 2021-04-09 | 2.641 | 323,195 | -1,719 | 0.03% | 853,521 |
| 2021-04-12 | 2021-04-08 | 2.618 | 324,914 | +1,719 | 0.03% | 850,501 |
| 2021-04-09 | 2021-04-07 | 2.664 | 323,195 | -85,956 | 0.03% | 861,041 |
| 2021-04-07 | 2021-03-31 | 2.420 | 409,151 | -18,910 | 0.04% | 990,081 |
| 2021-04-01 | 2021-03-30 | 2.501 | 428,061 | +3,438 | 0.04% | 1,070,700 |
| 2021-03-31 | 2021-03-29 | 2.420 | 424,623 | +3,439 | 0.04% | 1,027,521 |
| 2021-03-26 | 2021-03-24 | 2.525 | 421,184 | -10,315 | 0.04% | 1,063,299 |
| 2021-03-25 | 2021-03-23 | 2.559 | 431,499 | -36,102 | 0.04% | 1,104,400 |
| 2021-03-24 | 2021-03-22 | 2.618 | 467,601 | -32,663 | 0.05% | 1,224,001 |
| 2021-03-23 | 2021-03-19 | 2.583 | 500,264 | -24,068 | 0.05% | 1,292,040 |
| 2021-03-22 | 2021-03-18 | 2.571 | 524,332 | -44,697 | 0.05% | 1,348,101 |
| 2021-03-19 | 2021-03-17 | 2.804 | 569,029 | -3,438 | 0.06% | 1,595,421 |
| 2021-03-18 | 2021-03-16 | 2.792 | 572,467 | +24,068 | 0.06% | 1,598,400 |
| 2021-03-17 | 2021-03-15 | 2.885 | 548,399 | +10,314 | 0.05% | 1,582,239 |
| 2021-03-16 | 2021-03-12 | 2.885 | 538,085 | -25,786 | 0.05% | 1,552,481 |
| 2021-03-15 | 2021-03-11 | 2.734 | 563,871 | -10,315 | 0.05% | 1,541,599 |
| 2021-03-11 | 2021-03-09 | 2.722 | 574,186 | -12,034 | 0.06% | 1,563,120 |
| 2021-03-10 | 2021-03-08 | 2.676 | 586,220 | -48,135 | 0.06% | 1,568,600 |
| 2021-03-09 | 2021-03-05 | 2.734 | 634,355 | -18,911 | 0.06% | 1,734,299 |
| 2021-03-08 | 2021-03-04 | 2.804 | 653,266 | -5,157 | 0.06% | 1,831,601 |
| 2021-03-05 | 2021-03-03 | 2.874 | 658,423 | +8,596 | 0.06% | 1,892,020 |
| 2021-03-04 | 2021-03-02 | 2.955 | 649,827 | -10,315 | 0.06% | 1,920,239 |
| 2021-03-03 | 2021-03-01 | 2.978 | 660,142 | -79,080 | 0.06% | 1,966,080 |
| 2021-03-02 | 2021-02-26 | 2.955 | 739,222 | +67,046 | 0.07% | 2,184,401 |
| 2021-03-01 | 2021-02-25 | 2.850 | 672,176 | +1,719 | 0.07% | 1,915,900 |
| 2021-02-26 | 2021-02-24 | 2.827 | 670,457 | -60,169 | 0.06% | 1,895,400 |
| 2021-02-25 | 2021-02-23 | 2.885 | 730,626 | +44,697 | 0.07% | 2,108,000 |
| 2021-02-24 | 2021-02-22 | 2.850 | 685,929 | -5,157 | 0.07% | 1,955,100 |
| 2021-02-23 | 2021-02-19 | 2.978 | 691,086 | -142,687 | 0.07% | 2,058,239 |
| 2021-02-22 | 2021-02-18 | 3.071 | 833,773 | -92,833 | 0.08% | 2,560,799 |
| 2021-02-19 | 2021-02-17 | 2.780 | 926,606 | +3,438 | 0.09% | 2,576,421 |
| 2021-02-18 | 2021-02-16 | 2.711 | 923,168 | +359,297 | 0.09% | 2,502,421 |
| 2021-02-16 | 2021-02-09 | 2.559 | 563,871 | +5,157 | 0.05% | 1,443,199 |
| 2021-02-10 | 2021-02-08 | 2.571 | 558,714 | +6,876 | 0.05% | 1,436,500 |
| 2021-02-09 | 2021-02-05 | 2.594 | 551,838 | +3,439 | 0.05% | 1,431,661 |
| 2021-02-08 | 2021-02-04 | 2.559 | 548,399 | +10,314 | 0.05% | 1,403,599 |
| 2021-02-05 | 2021-02-03 | 2.536 | 538,085 | +18,911 | 0.05% | 1,364,681 |
| 2021-02-04 | 2021-02-02 | 2.536 | 519,174 | +12,034 | 0.05% | 1,316,719 |
| 2021-02-03 | 2021-02-01 | 2.513 | 507,140 | +22,348 | 0.05% | 1,274,399 |
| 2021-02-02 | 2021-01-29 | 2.559 | 484,792 | +13,753 | 0.05% | 1,240,800 |
| 2021-02-01 | 2021-01-28 | 2.513 | 471,039 | -6,876 | 0.05% | 1,183,680 |
| 2021-01-29 | 2021-01-27 | 2.571 | 477,915 | +17,191 | 0.05% | 1,228,759 |
| 2021-01-28 | 2021-01-26 | 2.583 | 460,724 | +24,067 | 0.04% | 1,189,919 |
| 2021-01-27 | 2021-01-25 | 2.559 | 436,657 | +1,720 | 0.04% | 1,117,601 |
| 2021-01-26 | 2021-01-22 | 2.583 | 434,937 | -5,158 | 0.04% | 1,123,319 |
| 2021-01-25 | 2021-01-21 | 2.571 | 440,095 | +22,349 | 0.04% | 1,131,521 |
| 2021-01-22 | 2021-01-20 | 2.629 | 417,746 | +3,438 | 0.04% | 1,098,359 |
| 2021-01-21 | 2021-01-19 | 2.536 | 414,308 | +1,719 | 0.04% | 1,050,760 |
| 2021-01-20 | 2021-01-18 | 2.548 | 412,589 | -58,450 | 0.04% | 1,051,200 |
| 2021-01-19 | 2021-01-15 | 2.559 | 471,039 | -3,438 | 0.05% | 1,205,600 |
| 2021-01-18 | 2021-01-14 | 2.571 | 474,477 | +17,191 | 0.05% | 1,219,920 |
| 2021-01-15 | 2021-01-13 | 2.548 | 457,286 | -13,753 | 0.04% | 1,165,080 |
| 2021-01-14 | 2021-01-12 | 2.548 | 471,039 | -6,876 | 0.05% | 1,200,120 |
| 2021-01-13 | 2021-01-11 | 2.571 | 477,915 | +12,033 | 0.05% | 1,228,759 |
| 2021-01-12 | 2021-01-08 | 2.606 | 465,882 | +5,158 | 0.05% | 1,214,081 |
| 2021-01-11 | 2021-01-07 | 2.571 | 460,724 | +5,157 | 0.04% | 1,184,559 |
| 2021-01-08 | 2021-01-06 | 2.641 | 455,567 | -36,101 | 0.04% | 1,203,100 |
| 2021-01-07 | 2021-01-05 | 2.641 | 491,668 | +25,786 | 0.05% | 1,298,439 |
| 2021-01-06 | 2021-01-04 | 2.676 | 465,882 | -12,033 | 0.05% | 1,246,601 |
| 2021-01-05 | 2020-12-31 | 2.699 | 477,915 | +15,472 | 0.05% | 1,289,919 |
| 2021-01-04 | 2020-12-29 | 2.687 | 462,443 | +65,326 | 0.04% | 1,242,779 |
| 2020-12-30 | 2020-12-28 | 2.699 | 397,117 | -10,314 | 0.04% | 1,071,841 |
| 2020-12-29 | 2020-12-24 | 2.722 | 407,431 | +27,505 | 0.04% | 1,109,159 |
| 2020-12-28 | 2020-12-22 | 2.711 | 379,926 | +6,877 | 0.04% | 1,029,861 |
| 2020-12-23 | 2020-12-21 | 2.734 | 373,049 | -3,438 | 0.04% | 1,019,900 |
| 2020-12-22 | 2020-12-18 | 2.734 | 376,487 | -24,068 | 0.04% | 1,029,299 |
| 2020-12-21 | 2020-12-17 | 2.757 | 400,555 | +30,944 | 0.04% | 1,104,420 |
| 2020-12-18 | 2020-12-16 | 2.815 | 369,611 | -49,854 | 0.04% | 1,040,600 |
| 2020-12-17 | 2020-12-15 | 2.815 | 419,465 | +175,350 | 0.04% | 1,180,959 |
| 2020-12-16 | 2020-12-14 | 2.583 | 244,115 | +110,024 | 0.02% | 630,480 |
| 2020-12-15 | 2020-12-11 | 2.559 | 134,091 | -1,719 | 0.01% | 343,199 |
| 2020-12-14 | 2020-12-10 | 2.513 | 135,810 | -8,596 | 0.01% | 341,279 |
| 2020-11-30 | 2020-11-26 | 2.618 | 144,406 | +3,438 | 0.01% | 378,000 |
| 2020-11-27 | 2020-11-25 | 2.618 | 140,968 | +3,438 | 0.01% | 369,000 |
| 2020-11-26 | 2020-11-24 | 2.629 | 137,530 | -1,719 | 0.01% | 361,601 |
| 2020-11-25 | 2020-11-23 | 2.594 | 139,249 | +6,877 | 0.01% | 361,261 |
| 2020-11-24 | 2020-11-20 | 2.618 | 132,372 | +3,438 | 0.01% | 346,499 |
| 2020-11-23 | 2020-11-19 | 2.664 | 128,934 | +1,719 | 0.01% | 343,500 |
| 2020-11-17 | 2020-11-13 | 2.664 | 127,215 | -8,595 | 0.01% | 338,920 |
| 2020-11-16 | 2020-11-12 | 2.653 | 135,810 | +8,595 | 0.01% | 360,239 |
| 2020-11-13 | 2020-11-11 | 2.594 | 127,215 | -99,709 | 0.01% | 330,040 |
| 2020-11-12 | 2020-11-10 | 2.641 | 226,924 | +12,034 | 0.02% | 599,280 |
| 2020-11-09 | 2020-11-05 | 2.792 | 214,890 | +6,876 | 0.02% | 600,000 |
| 2020-11-06 | 2020-11-04 | 2.780 | 208,014 | -1,719 | 0.02% | 578,381 |
| 2020-11-05 | 2020-11-03 | 2.769 | 209,733 | -5,157 | 0.02% | 580,721 |
| 2020-11-02 | 2020-10-29 | 2.734 | 214,890 | +3,438 | 0.02% | 587,500 |
| 2020-10-28 | 2020-10-23 | 2.746 | 211,452 | -24,067 | 0.02% | 580,561 |
| 2020-10-27 | 2020-10-22 | 2.734 | 235,519 | -17,192 | 0.02% | 643,899 |
| 2020-10-23 | 2020-10-21 | 2.804 | 252,711 | -37,820 | 0.03% | 708,541 |
| 2020-10-22 | 2020-10-20 | 2.827 | 290,531 | -1,719 | 0.03% | 821,339 |
| 2020-10-21 | 2020-10-19 | 2.780 | 292,250 | +1,719 | 0.03% | 812,599 |
| 2020-10-12 | 2020-10-08 | 2.746 | 290,531 | -1,719 | 0.03% | 797,679 |
| 2020-10-09 | 2020-10-07 | 2.711 | 292,250 | +3,438 | 0.03% | 792,199 |
| 2020-10-08 | 2020-10-06 | 2.804 | 288,812 | +1,719 | 0.03% | 809,759 |
| 2020-10-06 | 2020-09-30 | 2.699 | 287,093 | -5,157 | 0.03% | 774,880 |
| 2020-10-05 | 2020-09-29 | 2.653 | 292,250 | -3,439 | 0.03% | 775,199 |
| 2020-09-30 | 2020-09-28 | 2.618 | 295,689 | -3,438 | 0.03% | 774,001 |
| 2020-09-25 | 2020-09-23 | 2.676 | 299,127 | -12,034 | 0.03% | 800,400 |
| 2020-09-24 | 2020-09-22 | 2.641 | 311,161 | +10,315 | 0.03% | 821,741 |
| 2020-09-23 | 2020-09-21 | 2.629 | 300,846 | -36,102 | 0.03% | 791,000 |
| 2020-09-22 | 2020-09-18 | 2.583 | 336,948 | +70,484 | 0.03% | 870,241 |
| 2020-09-21 | 2020-09-17 | 2.815 | 266,464 | +6,877 | 0.03% | 750,201 |
| 2020-09-17 | 2020-09-15 | 2.839 | 259,587 | -5,158 | 0.03% | 736,880 |
| 2020-09-16 | 2020-09-14 | 2.792 | 264,745 | +1,720 | 0.03% | 739,201 |
| 2020-09-15 | 2020-09-11 | 2.862 | 263,025 | -1,720 | 0.03% | 752,759 |
| 2020-09-14 | 2020-09-10 | 2.792 | 264,745 | -13,752 | 0.03% | 739,201 |
| 2020-09-09 | 2020-09-07 | 2.804 | 278,497 | +8,595 | 0.03% | 780,839 |
| 2020-09-07 | 2020-09-03 | 2.839 | 269,902 | -24,068 | 0.03% | 766,160 |
| 2020-09-04 | 2020-09-02 | 2.850 | 293,970 | +8,596 | 0.03% | 837,901 |
| 2020-09-03 | 2020-09-01 | 2.804 | 285,374 | -6,876 | 0.03% | 800,120 |
| 2020-09-02 | 2020-08-31 | 2.769 | 292,250 | -24,068 | 0.03% | 809,199 |
| 2020-08-31 | 2020-08-27 | 2.769 | 316,318 | +24,068 | 0.03% | 875,840 |
| 2020-08-27 | 2020-08-25 | 2.839 | 292,250 | -10,315 | 0.03% | 829,599 |
| 2020-08-26 | 2020-08-24 | 2.850 | 302,565 | -10,315 | 0.03% | 862,400 |
| 2020-08-25 | 2020-08-21 | 2.815 | 312,880 | -1,719 | 0.03% | 880,880 |
| 2020-08-24 | 2020-08-20 | 2.734 | 314,599 | -1,719 | 0.03% | 860,100 |
| 2020-08-21 | 2020-08-19 | 2.885 | 316,318 | +32,663 | 0.03% | 912,640 |
| 2020-08-20 | 2020-08-18 | 3.048 | 283,655 | +6,877 | 0.03% | 864,601 |
| 2020-08-19 | 2020-08-17 | 3.036 | 276,778 | -5,158 | 0.03% | 840,419 |
| 2020-08-14 | 2020-08-12 | 2.862 | 281,936 | -1,719 | 0.03% | 806,881 |
| 2020-08-12 | 2020-08-10 | 2.955 | 283,655 | +27,506 | 0.03% | 838,201 |
| 2020-08-10 | 2020-08-06 | 2.943 | 256,149 | +1,719 | 0.03% | 753,940 |
| 2020-08-07 | 2020-08-05 | 3.002 | 254,430 | +8,596 | 0.03% | 763,681 |
| 2020-07-31 | 2020-07-29 | 3.060 | 245,834 | -17,191 | 0.02% | 752,179 |
| 2020-07-29 | 2020-07-27 | 2.746 | 263,025 | +1,719 | 0.03% | 722,159 |
| 2020-07-23 | 2020-07-21 | 3.060 | 261,306 | +20,629 | 0.03% | 799,519 |
| 2020-07-22 | 2020-07-20 | 3.095 | 240,677 | -6,876 | 0.02% | 744,801 |
| 2020-07-21 | 2020-07-17 | 3.234 | 247,553 | -3,439 | 0.02% | 800,639 |
| 2020-07-20 | 2020-07-16 | 3.281 | 250,992 | -8,595 | 0.03% | 823,442 |
| 2020-07-17 | 2020-07-15 | 3.316 | 259,587 | -12,034 | 0.03% | 860,700 |
| 2020-07-16 | 2020-07-14 | 3.269 | 271,621 | -8,596 | 0.03% | 887,960 |
| 2020-07-14 | 2020-07-10 | 3.444 | 280,217 | +8,596 | 0.03% | 964,961 |
| 2020-07-10 | 2020-07-08 | 3.432 | 271,621 | -3,438 | 0.03% | 932,200 |
| 2020-07-09 | 2020-07-07 | 3.467 | 275,059 | -1,719 | 0.03% | 953,599 |
| 2020-07-08 | 2020-07-06 | 3.525 | 276,778 | +42,978 | 0.03% | 975,659 |
| 2020-07-07 | 2020-07-03 | 3.653 | 233,800 | -5,158 | 0.02% | 854,079 |
| 2020-07-06 | 2020-07-02 | 3.583 | 238,958 | +24,068 | 0.02% | 856,241 |
| 2020-07-03 | 2020-06-30 | 3.292 | 214,890 | -3,438 | 0.02% | 707,500 |
| 2020-07-02 | 2020-06-29 | 3.316 | 218,328 | -1,719 | 0.02% | 723,899 |
| 2020-06-30 | 2020-06-26 | 3.351 | 220,047 | +6,876 | 0.02% | 737,279 |
| 2020-06-29 | 2020-06-24 | 3.351 | 213,171 | +17,191 | 0.02% | 714,240 |
| 2020-06-26 | 2020-06-23 | 3.316 | 195,980 | -25,786 | 0.02% | 649,801 |
| 2020-06-24 | 2020-06-22 | 3.281 | 221,766 | -96,271 | 0.02% | 727,558 |
| 2020-06-23 | 2020-06-19 | 3.316 | 318,037 | +30,944 | 0.03% | 1,054,499 |
| 2020-06-22 | 2020-06-18 | 3.141 | 287,093 | -8,596 | 0.03% | 901,800 |
| 2020-06-19 | 2020-06-17 | 3.141 | 295,689 | +58,450 | 0.03% | 928,801 |
| 2020-06-18 | 2020-06-16 | 3.141 | 237,239 | -30,944 | 0.02% | 745,201 |
| 2020-06-17 | 2020-06-15 | 3.013 | 268,183 | +12,034 | 0.03% | 808,081 |
| 2020-06-16 | 2020-06-12 | 2.978 | 256,149 | +22,349 | 0.03% | 762,880 |
| 2020-06-15 | 2020-06-11 | 3.141 | 233,800 | -29,225 | 0.02% | 734,399 |
| 2020-06-12 | 2020-06-10 | 3.048 | 263,025 | -1,720 | 0.03% | 801,719 |
| 2020-06-11 | 2020-06-09 | 3.025 | 264,745 | -61,888 | 0.03% | 800,802 |
| 2020-06-10 | 2020-06-08 | 2.978 | 326,633 | -24,068 | 0.03% | 972,801 |
| 2020-06-09 | 2020-06-05 | 2.967 | 350,701 | +149,564 | 0.03% | 1,040,401 |
| 2020-06-08 | 2020-06-04 | 2.897 | 201,137 | +1,719 | 0.02% | 582,660 |
| 2020-06-05 | 2020-06-03 | 2.874 | 199,418 | -1,719 | 0.02% | 573,040 |
| 2020-06-04 | 2020-06-02 | 3.018 | 201,137 | +8,596 | 0.02% | 607,039 |
| 2020-06-03 | 2020-06-01 | 2.957 | 192,541 | +7,732 | 0.02% | 569,427 |
| 2020-06-01 | 2020-05-28 | 2.788 | 184,809 | -9,900 | 0.02% | 515,200 |
| 2020-05-28 | 2020-05-26 | 2.776 | 194,709 | -1,650 | 0.02% | 540,439 |
| 2020-05-26 | 2020-05-22 | 2.800 | 196,359 | -13,201 | 0.02% | 549,779 |
| 2020-05-25 | 2020-05-21 | 2.885 | 209,560 | -118,806 | 0.02% | 604,520 |
| 2020-05-22 | 2020-05-20 | 2.909 | 328,366 | -72,603 | 0.03% | 955,201 |
| 2020-05-19 | 2020-05-15 | 2.982 | 400,969 | +4,950 | 0.04% | 1,195,559 |
| 2020-05-15 | 2020-05-13 | 2.982 | 396,019 | -8,250 | 0.04% | 1,180,800 |
| 2020-05-14 | 2020-05-12 | 2.836 | 404,269 | -1,650 | 0.04% | 1,146,599 |
| 2020-05-13 | 2020-05-11 | 2.970 | 405,919 | +1,650 | 0.04% | 1,205,399 |
| 2020-05-12 | 2020-05-08 | 2.994 | 404,269 | -82,504 | 0.04% | 1,210,299 |
| 2020-05-11 | 2020-05-07 | 2.897 | 486,773 | +99,004 | 0.05% | 1,410,099 |
| 2020-05-08 | 2020-05-06 | 2.824 | 387,769 | -56,102 | 0.04% | 1,095,101 |
| 2020-05-07 | 2020-05-05 | 2.764 | 443,871 | +186,459 | 0.05% | 1,226,639 |
| 2020-05-06 | 2020-05-04 | 2.679 | 257,412 | +26,401 | 0.03% | 689,519 |
| 2020-05-05 | 2020-04-29 | 2.424 | 231,011 | -37,952 | 0.02% | 560,000 |
| 2020-05-04 | 2020-04-28 | 2.436 | 268,963 | +46,202 | 0.03% | 655,260 |
| 2020-04-29 | 2020-04-27 | 2.364 | 222,761 | -6,600 | 0.02% | 526,501 |
| 2020-04-28 | 2020-04-24 | 2.364 | 229,361 | -26,401 | 0.02% | 542,100 |
| 2020-04-27 | 2020-04-23 | 2.327 | 255,762 | +41,252 | 0.03% | 595,199 |
| 2020-04-17 | 2020-04-15 | 2.194 | 214,510 | -14,851 | 0.02% | 470,599 |
| 2020-04-16 | 2020-04-14 | 2.194 | 229,361 | -1,650 | 0.02% | 503,180 |
| 2020-04-14 | 2020-04-08 | 2.145 | 231,011 | -19,801 | 0.02% | 495,600 |
| 2020-04-03 | 2020-04-01 | 1.721 | 250,812 | -16,501 | 0.03% | 431,680 |
| 2020-03-30 | 2020-03-26 | 1.685 | 267,313 | +8,251 | 0.03% | 450,360 |
| 2020-03-18 | 2020-03-16 | 1.891 | 259,062 | -31,352 | 0.03% | 489,839 |
| 2020-03-17 | 2020-03-13 | 1.879 | 290,414 | +8,250 | 0.03% | 545,600 |
| 2020-03-02 | 2020-02-27 | 2.133 | 282,164 | +6,601 | 0.03% | 601,921 |
| 2020-02-20 | 2020-02-18 | 2.170 | 275,563 | -8,251 | 0.03% | 597,860 |
| 2020-02-14 | 2020-02-12 | 2.218 | 283,814 | -8,250 | 0.03% | 629,521 |
| 2020-02-11 | 2020-02-07 | 2.170 | 292,064 | +13,201 | 0.03% | 633,660 |
| 2020-02-05 | 2020-02-03 | 2.157 | 278,863 | -8,251 | 0.03% | 601,639 |
| 2020-02-03 | 2020-01-30 | 2.121 | 287,114 | -34,651 | 0.03% | 609,000 |
| 2020-01-13 | 2020-01-09 | 2.497 | 321,765 | -4,951 | 0.03% | 803,399 |
| 2020-01-10 | 2020-01-08 | 2.412 | 326,716 | -1,650 | 0.03% | 788,041 |
| 2020-01-09 | 2020-01-07 | 2.460 | 328,366 | +3,300 | 0.03% | 807,941 |
| 2020-01-07 | 2020-01-03 | 2.460 | 325,066 | +16,501 | 0.03% | 799,821 |
| 2020-01-03 | 2019-12-31 | 2.412 | 308,565 | +3,300 | 0.03% | 744,260 |
| 2019-12-27 | 2019-12-20 | 2.412 | 305,265 | -8,250 | 0.03% | 736,301 |
| 2019-12-23 | 2019-12-19 | 2.497 | 313,515 | +23,101 | 0.03% | 782,800 |
| 2019-12-19 | 2019-12-17 | 2.460 | 290,414 | +1,650 | 0.03% | 714,560 |
| 2019-12-18 | 2019-12-16 | 2.473 | 288,764 | -16,501 | 0.03% | 714,000 |
| 2019-12-17 | 2019-12-13 | 2.436 | 305,265 | +3,301 | 0.03% | 743,701 |
| 2019-12-16 | 2019-12-12 | 2.339 | 301,964 | +34,651 | 0.03% | 706,379 |
| 2019-12-11 | 2019-12-09 | 2.400 | 267,313 | +16,501 | 0.03% | 641,520 |
| 2019-12-10 | 2019-12-06 | 2.436 | 250,812 | +1,650 | 0.03% | 611,040 |
| 2019-12-09 | 2019-12-05 | 2.424 | 249,162 | +3,300 | 0.03% | 604,000 |
| 2019-12-04 | 2019-12-02 | 2.448 | 245,862 | +3,300 | 0.03% | 601,961 |
| 2019-11-14 | 2019-11-12 | 2.254 | 242,562 | -11,550 | 0.03% | 546,841 |
| 2019-11-13 | 2019-11-11 | 2.254 | 254,112 | -3,300 | 0.03% | 572,880 |
| 2019-11-12 | 2019-11-08 | 2.218 | 257,412 | +14,850 | 0.03% | 570,959 |
| 2019-11-11 | 2019-11-07 | 2.182 | 242,562 | +8,251 | 0.03% | 529,201 |
| 2019-10-25 | 2019-10-23 | 2.230 | 234,311 | -6,601 | 0.02% | 522,559 |
| 2019-10-16 | 2019-10-14 | 2.182 | 240,912 | -18,150 | 0.03% | 525,601 |
| 2019-10-15 | 2019-10-11 | 2.097 | 259,062 | +18,150 | 0.03% | 543,219 |
| 2019-10-09 | 2019-10-04 | 2.230 | 240,912 | -8,250 | 0.03% | 537,281 |
| 2019-10-04 | 2019-10-02 | 2.206 | 249,162 | +8,250 | 0.03% | 549,640 |
| 2019-10-03 | 2019-09-30 | 2.230 | 240,912 | -8,250 | 0.03% | 537,281 |
| 2019-09-25 | 2019-09-23 | 2.206 | 249,162 | -24,751 | 0.03% | 549,640 |
| 2019-09-23 | 2019-09-19 | 2.242 | 273,913 | +33,001 | 0.03% | 614,200 |
| 2019-09-20 | 2019-09-18 | 2.242 | 240,912 | -6,600 | 0.03% | 540,201 |
| 2019-09-17 | 2019-09-13 | 2.242 | 247,512 | +6,600 | 0.03% | 555,000 |
| 2019-09-13 | 2019-09-11 | 2.206 | 240,912 | -13,200 | 0.03% | 531,441 |
| 2019-09-11 | 2019-09-09 | 2.206 | 254,112 | -3,300 | 0.03% | 560,560 |
| 2019-09-06 | 2019-09-04 | 2.194 | 257,412 | -36,302 | 0.03% | 564,719 |
| 2019-09-05 | 2019-09-03 | 2.194 | 293,714 | -4,950 | 0.03% | 644,360 |
| 2019-09-04 | 2019-09-02 | 2.194 | 298,664 | -59,403 | 0.03% | 655,219 |
| 2019-09-02 | 2019-08-29 | 2.073 | 358,067 | -11,551 | 0.04% | 742,140 |
| 2019-08-29 | 2019-08-27 | 2.048 | 369,618 | -1,650 | 0.04% | 757,121 |
| 2019-08-27 | 2019-08-23 | 2.000 | 371,268 | -1,650 | 0.04% | 742,500 |
| 2019-08-26 | 2019-08-22 | 1.988 | 372,918 | -11,550 | 0.04% | 741,280 |
| 2019-08-19 | 2019-08-15 | 2.036 | 384,468 | +1,650 | 0.04% | 782,879 |
| 2019-08-13 | 2019-08-09 | 2.157 | 382,818 | -6,601 | 0.04% | 825,919 |
| 2019-08-12 | 2019-08-08 | 2.145 | 389,419 | +8,251 | 0.04% | 835,441 |
| 2019-08-08 | 2019-08-06 | 2.157 | 381,168 | +3,300 | 0.04% | 822,359 |
| 2019-08-07 | 2019-08-05 | 2.097 | 377,868 | -1,650 | 0.04% | 792,340 |
| 2019-08-06 | 2019-08-02 | 2.157 | 379,518 | +11,550 | 0.04% | 818,800 |
| 2019-08-05 | 2019-08-01 | 2.218 | 367,968 | +18,151 | 0.04% | 816,181 |
| 2019-08-02 | 2019-07-31 | 2.254 | 349,817 | +28,052 | 0.04% | 788,640 |
| 2019-07-19 | 2019-07-17 | 2.267 | 321,765 | +3,300 | 0.03% | 729,299 |
| 2019-07-17 | 2019-07-15 | 2.291 | 318,465 | +4,950 | 0.03% | 729,539 |
| 2019-07-15 | 2019-07-11 | 2.351 | 313,515 | -4,950 | 0.03% | 737,200 |
| 2019-07-10 | 2019-07-08 | 2.339 | 318,465 | -3,300 | 0.03% | 744,979 |
| 2019-07-05 | 2019-07-03 | 2.315 | 321,765 | +3,300 | 0.03% | 744,899 |
| 2019-07-04 | 2019-07-02 | 2.339 | 318,465 | -3,300 | 0.03% | 744,979 |
| 2019-07-02 | 2019-06-27 | 2.339 | 321,765 | +4,950 | 0.03% | 752,699 |
| 2019-06-27 | 2019-06-25 | 2.242 | 316,815 | -1,650 | 0.03% | 710,400 |
| 2019-06-26 | 2019-06-24 | 2.242 | 318,465 | -1,650 | 0.03% | 714,099 |
| 2019-06-12 | 2019-06-10 | 2.327 | 320,115 | -4,951 | 0.03% | 744,959 |
| 2019-06-11 | 2019-06-06 | 2.339 | 325,066 | +4,951 | 0.03% | 760,421 |
| 2019-06-10 | 2019-06-05 | 2.351 | 320,115 | -4,951 | 0.03% | 752,719 |
| 2019-06-06 | 2019-06-04 | 2.327 | 325,066 | +8,251 | 0.03% | 756,481 |
| 2019-05-31 | 2019-05-29 | 2.364 | 316,815 | +1,650 | 0.03% | 748,800 |
| 2019-05-24 | 2019-05-22 | 2.364 | 315,165 | +8,250 | 0.03% | 744,900 |
| 2019-05-21 | 2019-05-17 | 2.703 | 306,915 | +15,194 | 0.03% | 829,716 |
| 2019-05-16 | 2019-05-14 | 2.627 | 291,721 | -1,568 | 0.03% | 766,320 |
| 2019-05-15 | 2019-05-10 | 2.754 | 293,289 | -1,569 | 0.03% | 807,839 |
| 2019-05-09 | 2019-05-07 | 2.856 | 294,858 | +6,274 | 0.03% | 842,241 |
| 2019-05-06 | 2019-05-02 | 2.920 | 288,584 | +9,410 | 0.03% | 842,720 |
| 2019-05-02 | 2019-04-29 | 2.895 | 279,174 | -1,568 | 0.03% | 808,121 |
| 2019-04-29 | 2019-04-25 | 2.869 | 280,742 | -6,274 | 0.03% | 805,499 |
| 2019-04-24 | 2019-04-18 | 2.882 | 287,016 | -1,568 | 0.03% | 827,161 |
| 2019-04-18 | 2019-04-16 | 2.907 | 288,584 | +3,137 | 0.03% | 839,040 |
| 2019-04-17 | 2019-04-15 | 2.869 | 285,447 | +3,136 | 0.03% | 818,999 |
| 2019-04-16 | 2019-04-12 | 2.895 | 282,311 | +3,137 | 0.03% | 817,201 |
| 2019-04-12 | 2019-04-10 | 2.971 | 279,174 | +3,137 | 0.03% | 829,481 |
| 2019-04-11 | 2019-04-09 | 2.997 | 276,037 | +14,116 | 0.03% | 827,200 |
| 2019-04-10 | 2019-04-08 | 2.920 | 261,921 | -1,569 | 0.03% | 764,859 |
| 2019-04-09 | 2019-04-04 | 2.895 | 263,490 | -1,568 | 0.03% | 762,720 |
| 2019-04-04 | 2019-04-02 | 2.907 | 265,058 | +1,568 | 0.03% | 770,639 |
| 2019-04-02 | 2019-03-29 | 2.844 | 263,490 | -3,137 | 0.03% | 749,280 |
| 2019-04-01 | 2019-03-28 | 2.920 | 266,627 | +3,137 | 0.03% | 778,601 |
| 2019-03-28 | 2019-03-26 | 2.869 | 263,490 | -1,568 | 0.03% | 756,000 |
| 2019-03-25 | 2019-03-21 | 2.856 | 265,058 | -32,936 | 0.03% | 757,119 |
| 2019-03-22 | 2019-03-20 | 2.793 | 297,994 | +26,662 | 0.03% | 832,199 |
| 2019-03-20 | 2019-03-18 | 2.754 | 271,332 | +3,137 | 0.03% | 747,360 |
| 2019-03-06 | 2019-03-04 | 2.716 | 268,195 | -4,705 | 0.03% | 728,460 |
| 2019-02-26 | 2019-02-22 | 2.856 | 272,900 | -6,274 | 0.03% | 779,519 |
| 2019-02-22 | 2019-02-20 | 2.818 | 279,174 | +3,137 | 0.03% | 786,761 |
| 2019-02-20 | 2019-02-18 | 2.895 | 276,037 | -3,137 | 0.03% | 799,040 |
| 2019-02-19 | 2019-02-15 | 2.805 | 279,174 | -15,684 | 0.03% | 783,201 |
| 2019-02-18 | 2019-02-14 | 2.780 | 294,858 | +3,137 | 0.03% | 819,681 |
| 2019-02-15 | 2019-02-13 | 2.742 | 291,721 | -1,568 | 0.03% | 799,800 |
| 2019-02-14 | 2019-02-12 | 2.742 | 293,289 | +3,136 | 0.03% | 804,099 |
| 2019-02-13 | 2019-02-11 | 2.627 | 290,153 | -18,820 | 0.03% | 762,201 |
| 2019-02-11 | 2019-02-04 | 2.665 | 308,973 | +3,137 | 0.03% | 823,459 |
| 2019-01-31 | 2019-01-29 | 2.563 | 305,836 | +6,273 | 0.03% | 783,899 |
| 2019-01-24 | 2019-01-22 | 2.614 | 299,563 | +6,274 | 0.03% | 783,100 |
| 2019-01-03 | 2018-12-31 | 2.691 | 293,289 | +4,705 | 0.03% | 789,139 |
| 2019-01-02 | 2018-12-27 | 2.742 | 288,584 | -4,705 | 0.03% | 791,200 |
| 2018-12-28 | 2018-12-24 | 2.767 | 293,289 | -9,411 | 0.03% | 811,579 |
| 2018-12-07 | 2018-12-05 | 2.933 | 302,700 | -10,978 | 0.03% | 887,801 |
| 2018-12-06 | 2018-12-04 | 2.754 | 313,678 | +21,957 | 0.03% | 863,999 |
| 2018-12-05 | 2018-12-03 | 2.678 | 291,721 | -3,137 | 0.03% | 781,200 |
| 2018-11-30 | 2018-11-28 | 2.385 | 294,858 | -23,526 | 0.03% | 703,121 |
| 2018-11-22 | 2018-11-20 | 2.270 | 318,384 | -1,568 | 0.04% | 722,681 |
| 2018-11-21 | 2018-11-19 | 2.295 | 319,952 | -20,389 | 0.04% | 734,400 |
| 2018-11-20 | 2018-11-16 | 2.308 | 340,341 | +43,915 | 0.04% | 785,540 |
| 2018-11-14 | 2018-11-12 | 2.346 | 296,426 | -7,842 | 0.03% | 695,520 |
| 2018-11-12 | 2018-11-08 | 2.448 | 304,268 | -4,705 | 0.03% | 744,960 |
| 2018-11-09 | 2018-11-07 | 2.436 | 308,973 | -14,116 | 0.03% | 752,539 |
| 2018-11-08 | 2018-11-06 | 2.474 | 323,089 | +6,274 | 0.04% | 799,281 |
| 2018-11-06 | 2018-11-02 | 2.550 | 316,815 | -15,684 | 0.04% | 807,999 |
| 2018-11-02 | 2018-10-31 | 2.525 | 332,499 | -7,842 | 0.04% | 839,520 |
| 2018-10-26 | 2018-10-24 | 2.461 | 340,341 | -3,137 | 0.04% | 837,620 |
| 2018-10-25 | 2018-10-23 | 2.474 | 343,478 | -7,842 | 0.04% | 849,720 |
| 2018-10-24 | 2018-10-22 | 2.538 | 351,320 | -12,547 | 0.04% | 891,520 |
| 2018-10-23 | 2018-10-19 | 2.499 | 363,867 | -3,137 | 0.04% | 909,440 |
| 2018-10-22 | 2018-10-18 | 2.550 | 367,004 | +3,137 | 0.04% | 936,001 |
| 2018-10-16 | 2018-10-12 | 2.512 | 363,867 | -7,842 | 0.04% | 914,080 |
| 2018-10-15 | 2018-10-11 | 2.448 | 371,709 | -36,073 | 0.04% | 910,080 |
| 2018-10-12 | 2018-10-10 | 2.525 | 407,782 | +7,842 | 0.05% | 1,029,600 |
| 2018-10-10 | 2018-10-08 | 2.563 | 399,940 | -1,568 | 0.04% | 1,025,100 |
| 2018-10-09 | 2018-10-05 | 2.461 | 401,508 | -1,569 | 0.04% | 988,159 |
| 2018-10-08 | 2018-10-04 | 2.487 | 403,077 | +7,842 | 0.04% | 1,002,301 |
| 2018-10-04 | 2018-10-02 | 2.474 | 395,235 | -3,137 | 0.04% | 977,760 |
| 2018-10-03 | 2018-09-28 | 2.512 | 398,372 | +20,390 | 0.04% | 1,000,761 |
| 2018-09-28 | 2018-09-26 | 2.448 | 377,982 | -31,368 | 0.04% | 925,439 |
| 2018-09-26 | 2018-09-21 | 2.410 | 409,350 | -50,189 | 0.05% | 986,579 |
| 2018-09-21 | 2018-09-19 | 2.219 | 459,539 | +31,368 | 0.05% | 1,019,640 |
| 2018-09-20 | 2018-09-18 | 2.117 | 428,171 | -92,535 | 0.05% | 906,360 |
| 2018-09-19 | 2018-09-17 | 1.964 | 520,706 | +3,137 | 0.06% | 1,022,560 |
| 2018-09-18 | 2018-09-14 | 2.040 | 517,569 | +1,568 | 0.06% | 1,055,999 |
| 2018-09-17 | 2018-09-13 | 2.066 | 516,001 | +50,189 | 0.06% | 1,065,960 |
| 2018-09-13 | 2018-09-11 | 1.977 | 465,812 | -73,715 | 0.05% | 920,699 |
| 2018-09-12 | 2018-09-10 | 1.964 | 539,527 | +15,684 | 0.06% | 1,059,520 |
| 2018-09-10 | 2018-09-06 | 2.040 | 523,843 | -10,979 | 0.06% | 1,068,800 |
| 2018-09-07 | 2018-09-05 | 2.053 | 534,822 | +4,705 | 0.06% | 1,098,021 |
| 2018-09-05 | 2018-09-03 | 1.887 | 530,117 | -6,273 | 0.06% | 1,000,481 |
| 2018-09-04 | 2018-08-31 | 1.887 | 536,390 | +6,273 | 0.06% | 1,012,320 |
| 2018-08-27 | 2018-08-23 | 1.798 | 530,117 | -6,273 | 0.06% | 953,161 |
| 2018-08-24 | 2018-08-22 | 1.862 | 536,390 | +6,273 | 0.06% | 998,640 |
| 2018-08-21 | 2018-08-17 | 1.734 | 530,117 | -14,115 | 0.06% | 919,361 |
| 2018-08-17 | 2018-08-15 | 1.747 | 544,232 | -12,547 | 0.06% | 950,780 |
| 2018-08-16 | 2018-08-14 | 1.760 | 556,779 | -15,684 | 0.06% | 979,800 |
| 2018-08-02 | 2018-07-31 | 1.798 | 572,463 | -15,684 | 0.06% | 1,029,300 |
| 2018-07-30 | 2018-07-26 | 1.862 | 588,147 | -12,547 | 0.07% | 1,095,000 |
| 2018-07-27 | 2018-07-25 | 1.887 | 600,694 | -7,842 | 0.07% | 1,133,680 |
| 2018-07-26 | 2018-07-24 | 1.824 | 608,536 | -7,842 | 0.07% | 1,109,680 |
| 2018-07-24 | 2018-07-20 | 1.798 | 616,378 | +3,137 | 0.07% | 1,108,260 |
| 2018-07-23 | 2018-07-19 | 1.849 | 613,241 | -111,356 | 0.07% | 1,133,899 |
| 2018-07-20 | 2018-07-18 | 1.900 | 724,597 | -4,705 | 0.08% | 1,376,760 |
| 2018-07-19 | 2018-07-17 | 1.887 | 729,302 | +89,398 | 0.08% | 1,376,399 |
| 2018-07-18 | 2018-07-16 | 1.836 | 639,904 | -17,252 | 0.07% | 1,175,040 |
| 2018-07-17 | 2018-07-13 | 1.773 | 657,156 | -1,569 | 0.07% | 1,164,820 |
| 2018-07-13 | 2018-07-11 | 1.773 | 658,725 | +1,569 | 0.07% | 1,167,601 |
| 2018-07-11 | 2018-07-09 | 1.632 | 657,156 | +15,684 | 0.07% | 1,072,640 |
| 2018-07-10 | 2018-07-06 | 1.619 | 641,472 | +54,893 | 0.07% | 1,038,859 |
| 2018-07-09 | 2018-07-05 | 1.594 | 586,579 | -9,410 | 0.07% | 935,001 |
| 2018-07-06 | 2018-07-04 | 1.658 | 595,989 | +21,957 | 0.07% | 988,000 |
| 2018-07-05 | 2018-07-03 | 1.722 | 574,032 | -18,820 | 0.06% | 988,201 |
| 2018-07-04 | 2018-06-29 | 1.658 | 592,852 | -4,705 | 0.07% | 982,800 |
| 2018-07-03 | 2018-06-28 | 1.568 | 597,557 | +39,209 | 0.07% | 937,259 |
| 2018-06-29 | 2018-06-27 | 1.556 | 558,348 | -62,735 | 0.06% | 868,641 |
| 2018-06-27 | 2018-06-25 | 1.594 | 621,083 | +12,547 | 0.07% | 990,000 |
| 2018-06-22 | 2018-06-20 | 1.594 | 608,536 | +1,568 | 0.07% | 970,000 |
| 2018-06-21 | 2018-06-19 | 1.530 | 606,968 | +21,958 | 0.07% | 928,800 |
| 2018-06-20 | 2018-06-15 | 1.607 | 585,010 | -14,116 | 0.07% | 939,960 |
| 2018-06-19 | 2018-06-14 | 1.619 | 599,126 | +42,347 | 0.07% | 970,280 |
| 2018-06-14 | 2018-06-12 | 1.671 | 556,779 | +3,137 | 0.06% | 930,100 |
| 2018-06-13 | 2018-06-11 | 1.683 | 553,642 | -15,684 | 0.06% | 931,919 |
| 2018-06-11 | 2018-06-07 | 1.722 | 569,326 | +1,568 | 0.06% | 980,099 |
| 2018-06-07 | 2018-06-05 | 1.824 | 567,758 | +4,705 | 0.06% | 1,035,320 |
| 2018-06-06 | 2018-06-04 | 1.747 | 563,053 | -32,936 | 0.06% | 983,660 |
| 2018-06-01 | 2018-05-30 | 1.428 | 595,989 | +17,252 | 0.07% | 851,200 |
| 2018-05-31 | 2018-05-29 | 1.492 | 578,737 | +40,779 | 0.06% | 863,460 |
| 2018-05-30 | 2018-05-28 | 1.530 | 537,958 | -18,821 | 0.06% | 823,199 |
| 2018-05-29 | 2018-05-25 | 1.568 | 556,779 | -32,936 | 0.06% | 873,300 |
| 2018-05-25 | 2018-05-23 | 1.658 | 589,715 | +29,799 | 0.07% | 977,599 |
| 2018-05-24 | 2018-05-21 | 1.722 | 559,916 | +109,787 | 0.06% | 963,900 |
| 2018-05-21 | 2018-05-17 | 2.021 | 450,129 | +61,273 | 0.05% | 909,852 |
| 2018-05-18 | 2018-05-16 | 2.021 | 388,856 | -7,421 | 0.05% | 786,000 |
| 2018-05-17 | 2018-05-15 | 2.035 | 396,277 | +2,968 | 0.05% | 806,340 |
| 2018-05-15 | 2018-05-11 | 2.035 | 393,309 | -143,965 | 0.05% | 800,301 |
| 2018-05-14 | 2018-05-10 | 2.075 | 537,274 | -292,384 | 0.06% | 1,114,959 |
| 2018-05-11 | 2018-05-09 | 2.062 | 829,658 | +13,357 | 0.10% | 1,710,539 |
| 2018-05-10 | 2018-05-08 | 2.116 | 816,301 | +8,905 | 0.10% | 1,727,001 |
| 2018-05-09 | 2018-05-07 | 2.170 | 807,396 | +191,460 | 0.09% | 1,751,681 |
| 2018-05-08 | 2018-05-04 | 2.116 | 615,936 | -142,482 | 0.07% | 1,303,100 |
| 2018-05-07 | 2018-05-03 | 2.156 | 758,418 | +385,888 | 0.09% | 1,635,201 |
| 2018-05-04 | 2018-05-02 | 2.021 | 372,530 | +26,715 | 0.04% | 753,000 |
| 2018-05-02 | 2018-04-27 | 2.075 | 345,815 | +14,842 | 0.04% | 717,641 |
| 2018-04-30 | 2018-04-26 | 2.035 | 330,973 | +14,842 | 0.04% | 673,460 |
| 2018-04-24 | 2018-04-20 | 2.129 | 316,131 | +20,779 | 0.04% | 673,080 |
| 2018-04-23 | 2018-04-19 | 2.210 | 295,352 | +34,136 | 0.03% | 652,719 |
| 2018-04-20 | 2018-04-18 | 2.304 | 261,216 | +5,937 | 0.03% | 601,919 |
| 2018-04-19 | 2018-04-17 | 2.439 | 255,279 | +13,357 | 0.03% | 622,639 |
| 2018-04-18 | 2018-04-16 | 2.493 | 241,922 | -40,073 | 0.03% | 603,100 |
| 2018-04-17 | 2018-04-13 | 2.560 | 281,995 | +26,716 | 0.03% | 722,001 |
| 2018-04-16 | 2018-04-12 | 2.601 | 255,279 | +8,905 | 0.03% | 663,919 |
| 2018-04-13 | 2018-04-11 | 2.601 | 246,374 | +4,452 | 0.03% | 640,759 |
| 2018-04-12 | 2018-04-10 | 2.560 | 241,922 | -5,937 | 0.03% | 619,400 |
| 2018-04-11 | 2018-04-09 | 2.547 | 247,859 | +4,453 | 0.03% | 631,261 |
| 2018-04-03 | 2018-03-28 | 2.601 | 243,406 | -302,773 | 0.03% | 633,040 |
| 2018-03-28 | 2018-03-26 | 2.709 | 546,179 | +41,557 | 0.06% | 1,479,359 |
| 2018-03-27 | 2018-03-23 | 2.789 | 504,622 | -99,441 | 0.06% | 1,407,599 |
| 2018-03-26 | 2018-03-22 | 2.965 | 604,063 | -8,905 | 0.07% | 1,790,801 |
| 2018-03-23 | 2018-03-21 | 2.911 | 612,968 | +8,905 | 0.07% | 1,784,161 |
| 2018-03-22 | 2018-03-20 | 3.045 | 604,063 | +4,453 | 0.07% | 1,839,641 |
| 2018-03-21 | 2018-03-19 | 3.072 | 599,610 | -28,199 | 0.07% | 1,842,240 |
| 2018-03-20 | 2018-03-16 | 3.032 | 627,809 | -35,621 | 0.07% | 1,903,499 |
| 2018-03-19 | 2018-03-15 | 2.938 | 663,430 | -4,452 | 0.08% | 1,948,920 |
| 2018-03-16 | 2018-03-14 | 2.911 | 667,882 | +11,873 | 0.08% | 1,943,999 |
| 2018-03-15 | 2018-03-13 | 2.978 | 656,009 | +4,453 | 0.08% | 1,953,640 |
| 2018-03-14 | 2018-03-12 | 2.992 | 651,556 | +5,936 | 0.08% | 1,949,159 |
| 2018-03-13 | 2018-03-09 | 2.978 | 645,620 | +8,905 | 0.08% | 1,922,701 |
| 2018-03-12 | 2018-03-08 | 2.978 | 636,715 | +7,421 | 0.07% | 1,896,181 |
| 2018-03-09 | 2018-03-07 | 2.924 | 629,294 | +8,905 | 0.07% | 1,840,161 |
| 2018-03-08 | 2018-03-06 | 2.951 | 620,389 | +4,453 | 0.07% | 1,830,841 |
| 2018-03-06 | 2018-03-02 | 2.965 | 615,936 | +8,905 | 0.07% | 1,826,000 |
| 2018-03-05 | 2018-03-01 | 3.032 | 607,031 | +2,968 | 0.07% | 1,840,500 |
| 2018-03-02 | 2018-02-28 | 2.992 | 604,063 | -8,905 | 0.07% | 1,807,081 |
| 2018-03-01 | 2018-02-27 | 3.032 | 612,968 | -22,262 | 0.07% | 1,858,501 |
| 2018-02-28 | 2018-02-26 | 3.005 | 635,230 | +46,009 | 0.07% | 1,908,879 |
| 2018-02-27 | 2018-02-23 | 3.072 | 589,221 | +4,453 | 0.07% | 1,810,321 |
| 2018-02-26 | 2018-02-22 | 3.032 | 584,768 | +2,968 | 0.07% | 1,773,000 |
| 2018-02-22 | 2018-02-20 | 3.126 | 581,800 | -2,968 | 0.07% | 1,818,881 |
| 2018-02-21 | 2018-02-15 | 2.897 | 584,768 | +5,937 | 0.07% | 1,694,200 |
| 2018-02-20 | 2018-02-13 | 2.857 | 578,831 | +23,747 | 0.07% | 1,653,599 |
| 2018-02-14 | 2018-02-12 | 2.924 | 555,084 | +53,430 | 0.07% | 1,623,159 |
| 2018-02-13 | 2018-02-09 | 2.951 | 501,654 | -10,389 | 0.06% | 1,480,440 |
| 2018-02-09 | 2018-02-07 | 2.897 | 512,043 | +14,842 | 0.06% | 1,483,500 |
| 2018-02-08 | 2018-02-06 | 2.938 | 497,201 | +2,968 | 0.06% | 1,460,599 |
| 2018-02-06 | 2018-02-02 | 3.018 | 494,233 | +5,937 | 0.06% | 1,491,840 |
| 2018-02-02 | 2018-01-31 | 3.018 | 488,296 | +2,968 | 0.06% | 1,473,919 |
| 2018-02-01 | 2018-01-30 | 3.072 | 485,328 | -11,873 | 0.06% | 1,491,120 |
| 2018-01-31 | 2018-01-29 | 3.126 | 497,201 | +1,484 | 0.06% | 1,554,399 |
| 2018-01-30 | 2018-01-26 | 3.099 | 495,717 | +1,484 | 0.06% | 1,536,400 |
| 2018-01-26 | 2018-01-24 | 3.167 | 494,233 | +7,421 | 0.06% | 1,565,100 |
| 2018-01-25 | 2018-01-23 | 3.207 | 486,812 | +5,937 | 0.06% | 1,561,280 |
| 2018-01-24 | 2018-01-22 | 3.234 | 480,875 | +31,168 | 0.06% | 1,555,199 |
| 2018-01-23 | 2018-01-19 | 3.275 | 449,707 | +139,513 | 0.05% | 1,472,578 |
| 2018-01-22 | 2018-01-18 | 3.261 | 310,194 | +2,968 | 0.04% | 1,011,559 |
| 2018-01-19 | 2018-01-17 | 3.180 | 307,226 | -25,231 | 0.04% | 977,040 |
| 2018-01-18 | 2018-01-16 | 3.315 | 332,457 | +1,484 | 0.04% | 1,102,080 |
| 2018-01-17 | 2018-01-15 | 3.477 | 330,973 | +2,969 | 0.04% | 1,150,681 |
| 2018-01-16 | 2018-01-12 | 3.638 | 328,004 | +2,968 | 0.04% | 1,193,398 |
| 2018-01-15 | 2018-01-11 | 3.598 | 325,036 | -1,484 | 0.04% | 1,169,460 |
| 2018-01-12 | 2018-01-10 | 3.638 | 326,520 | -14,842 | 0.04% | 1,187,999 |
| 2018-01-11 | 2018-01-09 | 3.638 | 341,362 | +97,956 | 0.04% | 1,242,000 |
| 2018-01-09 | 2018-01-05 | 3.652 | 243,406 | +11,873 | 0.03% | 888,880 |
| 2018-01-08 | 2018-01-04 | 3.652 | 231,533 | -1,484 | 0.03% | 845,522 |
| 2018-01-05 | 2018-01-03 | 3.638 | 233,017 | -2,968 | 0.03% | 847,801 |
| 2018-01-04 | 2018-01-02 | 3.638 | 235,985 | -152,871 | 0.03% | 858,600 |
| 2018-01-03 | 2017-12-29 | 3.436 | 388,856 | -1,484 | 0.05% | 1,336,200 |
| 2018-01-02 | 2017-12-28 | 3.571 | 390,340 | -16,326 | 0.05% | 1,393,899 |
| 2017-12-29 | 2017-12-27 | 3.638 | 406,666 | -44,526 | 0.05% | 1,479,599 |
| 2017-12-28 | 2017-12-22 | 3.504 | 451,192 | +74,209 | 0.05% | 1,580,801 |
| 2017-12-27 | 2017-12-21 | 3.369 | 376,983 | -28,199 | 0.04% | 1,270,002 |
| 2017-12-22 | 2017-12-20 | 3.234 | 405,182 | -13,358 | 0.05% | 1,310,400 |
| 2017-12-21 | 2017-12-19 | 3.072 | 418,540 | -1,484 | 0.05% | 1,285,921 |
| 2017-12-20 | 2017-12-18 | 2.965 | 420,024 | +1,484 | 0.05% | 1,245,201 |
| 2017-12-19 | 2017-12-15 | 2.897 | 418,540 | +132,093 | 0.05% | 1,212,601 |
| 2017-12-18 | 2017-12-14 | 2.830 | 286,447 | -7,421 | 0.03% | 810,599 |
| 2017-12-14 | 2017-12-12 | 2.709 | 293,868 | +25,231 | 0.03% | 795,959 |
| 2017-12-13 | 2017-12-11 | 2.560 | 268,637 | +11,873 | 0.03% | 687,800 |
| 2017-12-08 | 2017-12-06 | 2.655 | 256,764 | -50,462 | 0.03% | 681,621 |
| 2017-12-07 | 2017-12-05 | 2.870 | 307,226 | +19,294 | 0.04% | 881,820 |
| 2017-12-04 | 2017-11-30 | 3.153 | 287,932 | +2,969 | 0.03% | 907,922 |
| 2017-12-01 | 2017-11-29 | 3.194 | 284,963 | -5,937 | 0.03% | 910,079 |
| 2017-11-29 | 2017-11-27 | 3.275 | 290,900 | +2,968 | 0.03% | 952,560 |
| 2017-11-28 | 2017-11-24 | 3.234 | 287,932 | +5,937 | 0.03% | 931,202 |
| 2017-11-17 | 2017-11-15 | 3.396 | 281,995 | -4,452 | 0.03% | 957,601 |
| 2017-11-14 | 2017-11-10 | 3.544 | 286,447 | +7,421 | 0.03% | 1,015,179 |
| 2017-11-06 | 2017-11-02 | 3.638 | 279,026 | -44,526 | 0.03% | 1,015,198 |
| 2017-11-02 | 2017-10-31 | 3.746 | 323,552 | -20,778 | 0.04% | 1,212,080 |
| 2017-11-01 | 2017-10-30 | 3.921 | 344,330 | -11,874 | 0.04% | 1,350,238 |
| 2017-10-31 | 2017-10-27 | 3.921 | 356,204 | -11,873 | 0.04% | 1,396,800 |
| 2017-10-27 | 2017-10-25 | 3.975 | 368,077 | +19,294 | 0.04% | 1,463,198 |
| 2017-10-26 | 2017-10-24 | 3.989 | 348,783 | +10,389 | 0.04% | 1,391,200 |
| 2017-10-25 | 2017-10-23 | 3.989 | 338,394 | +66,788 | 0.04% | 1,349,761 |
| 2017-10-23 | 2017-10-19 | 3.921 | 271,606 | -80,145 | 0.03% | 1,065,062 |
| 2017-10-20 | 2017-10-18 | 3.948 | 351,751 | -81,630 | 0.04% | 1,388,818 |
| 2017-10-19 | 2017-10-17 | 3.975 | 433,381 | +2,968 | 0.05% | 1,722,798 |
| 2017-10-18 | 2017-10-16 | 4.043 | 430,413 | -4,453 | 0.05% | 1,740,000 |
| 2017-10-17 | 2017-10-13 | 4.016 | 434,866 | -35,620 | 0.05% | 1,746,281 |
| 2017-10-16 | 2017-10-12 | 3.989 | 470,486 | -4,453 | 0.06% | 1,876,640 |
| 2017-10-11 | 2017-10-09 | 4.043 | 474,939 | +7,421 | 0.06% | 1,920,002 |
| 2017-10-10 | 2017-10-06 | 4.083 | 467,518 | -7,421 | 0.06% | 1,908,901 |
| 2017-10-06 | 2017-10-03 | 4.137 | 474,939 | +4,453 | 0.06% | 1,964,802 |
| 2017-10-04 | 2017-09-29 | 4.150 | 470,486 | -4,453 | 0.06% | 1,952,720 |
| 2017-09-27 | 2017-09-25 | 4.299 | 474,939 | -14,841 | 0.06% | 2,041,602 |
| 2017-09-25 | 2017-09-21 | 4.514 | 489,780 | -2,969 | 0.06% | 2,210,998 |
| 2017-09-19 | 2017-09-15 | 4.636 | 492,749 | +2,969 | 0.06% | 2,284,161 |
| 2017-09-18 | 2017-09-14 | 4.649 | 489,780 | -1,485 | 0.06% | 2,276,998 |
| 2017-09-13 | 2017-09-11 | 4.595 | 491,265 | +5,937 | 0.06% | 2,257,422 |
| 2017-09-08 | 2017-09-06 | 4.433 | 485,328 | -59,367 | 0.06% | 2,151,661 |
| 2017-09-07 | 2017-09-05 | 4.393 | 544,695 | +59,367 | 0.06% | 2,392,839 |
| 2017-09-05 | 2017-09-01 | 4.609 | 485,328 | -176,618 | 0.06% | 2,236,681 |
| 2017-09-04 | 2017-08-31 | 4.177 | 661,946 | -5,936 | 0.08% | 2,765,201 |
| 2017-08-30 | 2017-08-28 | 4.123 | 667,882 | -22,263 | 0.08% | 2,753,998 |
| 2017-08-29 | 2017-08-25 | 4.097 | 690,145 | -5,937 | 0.08% | 2,827,199 |
| 2017-08-28 | 2017-08-24 | 4.097 | 696,082 | -38,589 | 0.08% | 2,851,521 |
| 2017-08-25 | 2017-08-22 | 4.083 | 734,671 | -16,326 | 0.09% | 2,999,701 |
| 2017-08-21 | 2017-08-17 | 3.989 | 750,997 | -87,566 | 0.09% | 2,995,521 |
| 2017-08-18 | 2017-08-16 | 4.258 | 838,563 | -4,453 | 0.10% | 3,570,798 |
| 2017-08-17 | 2017-08-15 | 4.218 | 843,016 | -23,747 | 0.10% | 3,555,680 |
| 2017-08-15 | 2017-08-11 | 4.137 | 866,763 | +22,263 | 0.10% | 3,585,760 |
| 2017-08-14 | 2017-08-10 | 4.218 | 844,500 | -22,263 | 0.10% | 3,561,939 |
| 2017-08-11 | 2017-08-09 | 4.245 | 866,763 | -59,367 | 0.10% | 3,679,200 |
| 2017-08-10 | 2017-08-08 | 4.137 | 926,130 | -10,390 | 0.11% | 3,831,359 |
| 2017-08-09 | 2017-08-07 | 4.070 | 936,520 | -4,452 | 0.11% | 3,811,242 |
| 2017-08-07 | 2017-08-03 | 4.164 | 940,972 | -47,494 | 0.11% | 3,918,120 |
| 2017-08-04 | 2017-08-02 | 4.150 | 988,466 | +136,545 | 0.12% | 4,102,560 |
| 2017-08-03 | 2017-08-01 | 4.177 | 851,921 | +4,452 | 0.10% | 3,558,800 |
| 2017-07-31 | 2017-07-27 | 4.272 | 847,469 | -215,206 | 0.10% | 3,620,142 |
| 2017-07-28 | 2017-07-26 | 4.056 | 1,062,675 | -114,282 | 0.13% | 4,310,320 |
| 2017-07-27 | 2017-07-25 | 4.204 | 1,176,957 | +7,421 | 0.14% | 4,948,319 |
| 2017-07-26 | 2017-07-24 | 4.191 | 1,169,536 | +10,389 | 0.14% | 4,901,359 |
| 2017-07-25 | 2017-07-21 | 4.272 | 1,159,147 | -130,608 | 0.14% | 4,951,540 |
| 2017-07-24 | 2017-07-20 | 4.272 | 1,289,755 | -97,956 | 0.15% | 5,509,459 |
| 2017-07-21 | 2017-07-19 | 4.272 | 1,387,711 | -11,874 | 0.16% | 5,927,899 |
| 2017-07-20 | 2017-07-18 | 4.353 | 1,399,585 | -8,905 | 0.17% | 6,091,781 |
| 2017-07-19 | 2017-07-17 | 4.204 | 1,408,490 | -1,484 | 0.17% | 5,921,761 |
| 2017-07-18 | 2017-07-14 | 4.123 | 1,409,974 | -203,333 | 0.17% | 5,814,000 |
| 2017-07-14 | 2017-07-12 | 4.312 | 1,613,307 | -149,903 | 0.19% | 6,956,800 |
| 2017-07-13 | 2017-07-11 | 4.272 | 1,763,210 | -111,313 | 0.21% | 7,531,922 |
| 2017-07-12 | 2017-07-10 | 4.326 | 1,874,523 | -2,969 | 0.22% | 8,108,459 |
| 2017-07-11 | 2017-07-07 | 4.258 | 1,877,492 | -204,817 | 0.22% | 7,994,802 |
| 2017-07-10 | 2017-07-06 | 4.164 | 2,082,309 | -255,279 | 0.25% | 8,670,540 |
| 2017-07-07 | 2017-07-05 | 4.258 | 2,337,588 | -56,399 | 0.28% | 9,953,998 |
| 2017-07-06 | 2017-07-04 | 4.177 | 2,393,987 | -44,526 | 0.28% | 10,000,599 |
| 2017-07-05 | 2017-07-03 | 4.137 | 2,438,513 | -80,146 | 0.29% | 10,088,021 |
| 2017-07-04 | 2017-06-30 | 4.312 | 2,518,659 | -77,177 | 0.30% | 10,860,801 |
| 2017-07-03 | 2017-06-29 | 4.339 | 2,595,836 | -13,358 | 0.31% | 11,263,559 |
| 2017-06-30 | 2017-06-28 | 4.299 | 2,609,194 | +23,747 | 0.31% | 11,216,040 |
| 2017-06-29 | 2017-06-27 | 4.447 | 2,585,447 | +305,742 | 0.31% | 11,497,200 |
| 2017-06-28 | 2017-06-26 | 4.447 | 2,279,705 | -504,623 | 0.27% | 10,137,599 |
| 2017-06-27 | 2017-06-23 | 4.541 | 2,784,328 | -252,311 | 0.33% | 12,644,242 |
| 2017-06-26 | 2017-06-22 | 4.501 | 3,036,639 | +155,840 | 0.36% | 13,667,282 |
| 2017-06-23 | 2017-06-21 | 4.784 | 2,880,799 | +140,997 | 0.34% | 13,781,098 |
| 2017-06-22 | 2017-06-20 | 4.447 | 2,739,802 | +94,988 | 0.33% | 12,183,600 |
| 2017-06-21 | 2017-06-19 | 4.393 | 2,644,814 | +506,106 | 0.31% | 11,618,639 |
| 2017-06-20 | 2017-06-16 | 4.380 | 2,138,708 | +145,450 | 0.25% | 9,366,501 |
| 2017-06-19 | 2017-06-15 | 4.177 | 1,993,258 | +71,241 | 0.24% | 8,326,600 |
| 2017-06-16 | 2017-06-14 | 4.164 | 1,922,017 | +37,104 | 0.23% | 8,003,099 |
| 2017-06-15 | 2017-06-13 | 4.191 | 1,884,913 | -1,484 | 0.22% | 7,899,402 |
| 2017-06-13 | 2017-06-09 | 4.164 | 1,886,397 | +108,346 | 0.22% | 7,854,781 |
| 2017-06-12 | 2017-06-08 | 4.123 | 1,778,051 | +1,484 | 0.21% | 7,331,759 |
| 2017-06-09 | 2017-06-07 | 4.231 | 1,776,567 | +50,462 | 0.21% | 7,517,159 |
| 2017-06-07 | 2017-06-05 | 4.177 | 1,726,105 | +1,484 | 0.20% | 7,210,600 |
| 2017-06-06 | 2017-06-02 | 4.245 | 1,724,621 | -25,231 | 0.20% | 7,320,601 |
| 2017-06-05 | 2017-06-01 | 4.245 | 1,749,852 | +31,168 | 0.21% | 7,427,700 |
| 2017-06-02 | 2017-05-31 | 4.393 | 1,718,684 | -129,124 | 0.20% | 7,550,160 |
| 2017-06-01 | 2017-05-29 | 4.366 | 1,847,808 | +46,010 | 0.22% | 8,067,600 |
| 2017-05-31 | 2017-05-26 | 4.285 | 1,801,798 | +187,007 | 0.21% | 7,721,039 |
| 2017-05-29 | 2017-05-25 | 3.975 | 1,614,791 | -14,842 | 0.19% | 6,419,199 |
| 2017-05-26 | 2017-05-24 | 3.975 | 1,629,633 | +1,484 | 0.19% | 6,478,200 |
| 2017-05-25 | 2017-05-23 | 3.894 | 1,628,149 | -1,484 | 0.19% | 6,340,661 |
| 2017-05-24 | 2017-05-22 | 3.760 | 1,629,633 | +19,294 | 0.19% | 6,126,840 |
| 2017-05-22 | 2017-05-18 | 3.990 | 1,610,339 | +40,625 | 0.19% | 6,425,502 |
| 2017-05-18 | 2017-05-16 | 4.102 | 1,569,714 | -4,300 | 0.19% | 6,438,602 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,574,014 | -1,434 | 0.19% | 6,478,199 |
| 2017-05-16 | 2017-05-12 | 4.074 | 1,575,448 | -14,335 | 0.19% | 6,418,161 |
| 2017-05-15 | 2017-05-11 | 4.116 | 1,589,783 | -32,971 | 0.20% | 6,543,100 |
| 2017-05-12 | 2017-05-10 | 4.074 | 1,622,754 | -139,052 | 0.20% | 6,610,879 |
| 2017-05-11 | 2017-05-09 | 3.948 | 1,761,806 | +14,335 | 0.22% | 6,956,138 |
| 2017-05-10 | 2017-05-08 | 3.990 | 1,747,471 | +11,468 | 0.21% | 6,972,680 |
| 2017-05-09 | 2017-05-05 | 3.823 | 1,736,003 | +182,058 | 0.21% | 6,636,280 |
| 2017-05-08 | 2017-05-04 | 3.892 | 1,553,945 | +336,879 | 0.19% | 6,048,721 |
| 2017-05-04 | 2017-04-28 | 4.018 | 1,217,066 | -7,167 | 0.15% | 4,890,242 |
| 2017-05-02 | 2017-04-27 | 4.088 | 1,224,233 | +7,167 | 0.15% | 5,004,439 |
| 2017-04-28 | 2017-04-26 | 4.060 | 1,217,066 | -28,670 | 0.15% | 4,941,182 |
| 2017-04-27 | 2017-04-25 | 4.241 | 1,245,736 | -431,492 | 0.15% | 5,283,519 |
| 2017-04-26 | 2017-04-24 | 3.781 | 1,677,228 | -28,671 | 0.21% | 6,341,399 |
| 2017-04-25 | 2017-04-21 | 3.906 | 1,705,899 | +5,734 | 0.21% | 6,664,001 |
| 2017-04-24 | 2017-04-20 | 4.004 | 1,700,165 | -50,173 | 0.21% | 6,807,641 |
| 2017-04-20 | 2017-04-18 | 4.185 | 1,750,338 | -50,174 | 0.22% | 7,325,999 |
| 2017-04-19 | 2017-04-13 | 4.130 | 1,800,512 | -5,734 | 0.22% | 7,435,521 |
| 2017-04-18 | 2017-04-12 | 4.185 | 1,806,246 | -5,734 | 0.22% | 7,560,001 |
| 2017-04-13 | 2017-04-11 | 4.227 | 1,811,980 | +4,301 | 0.22% | 7,659,840 |
| 2017-04-11 | 2017-04-07 | 4.339 | 1,807,679 | +35,838 | 0.22% | 7,843,419 |
| 2017-04-07 | 2017-04-05 | 4.353 | 1,771,841 | +11,468 | 0.22% | 7,712,640 |
| 2017-04-06 | 2017-04-03 | 4.409 | 1,760,373 | +21,503 | 0.22% | 7,760,961 |
| 2017-04-05 | 2017-03-31 | 4.451 | 1,738,870 | +14,335 | 0.21% | 7,738,940 |
| 2017-04-03 | 2017-03-30 | 4.437 | 1,724,535 | -14,335 | 0.21% | 7,651,082 |
| 2017-03-31 | 2017-03-29 | 4.451 | 1,738,870 | +11,468 | 0.21% | 7,738,940 |
| 2017-03-30 | 2017-03-28 | 4.437 | 1,727,402 | -44,439 | 0.21% | 7,663,801 |
| 2017-03-29 | 2017-03-27 | 4.423 | 1,771,841 | -21,503 | 0.22% | 7,836,240 |
| 2017-03-28 | 2017-03-24 | 4.451 | 1,793,344 | +22,936 | 0.22% | 7,981,380 |
| 2017-03-27 | 2017-03-23 | 4.506 | 1,770,408 | -30,104 | 0.22% | 7,978,102 |
| 2017-03-24 | 2017-03-22 | 4.562 | 1,800,512 | +15,769 | 0.22% | 8,214,242 |
| 2017-03-23 | 2017-03-21 | 4.451 | 1,784,743 | +80,278 | 0.22% | 7,943,101 |
| 2017-03-22 | 2017-03-20 | 4.730 | 1,704,465 | -14,336 | 0.21% | 8,061,419 |
| 2017-03-21 | 2017-03-17 | 4.478 | 1,718,801 | -172,023 | 0.21% | 7,697,582 |
| 2017-03-20 | 2017-03-16 | 4.172 | 1,890,824 | -11,468 | 0.23% | 7,887,620 |
| 2017-03-16 | 2017-03-14 | 4.213 | 1,902,292 | +50,173 | 0.23% | 8,015,079 |
| 2017-03-15 | 2017-03-13 | 4.255 | 1,852,119 | +4,301 | 0.23% | 7,881,201 |
| 2017-03-14 | 2017-03-10 | 4.213 | 1,847,818 | -8,601 | 0.23% | 7,785,560 |
| 2017-03-13 | 2017-03-09 | 4.144 | 1,856,419 | +2,867 | 0.23% | 7,692,299 |
| 2017-03-10 | 2017-03-08 | 4.227 | 1,853,552 | -11,468 | 0.23% | 7,835,579 |
| 2017-03-09 | 2017-03-07 | 4.255 | 1,865,020 | +28,670 | 0.23% | 7,936,098 |
| 2017-03-08 | 2017-03-06 | 4.144 | 1,836,350 | +5,734 | 0.23% | 7,609,141 |
| 2017-03-07 | 2017-03-03 | 4.060 | 1,830,616 | +50,174 | 0.23% | 7,432,141 |
| 2017-03-06 | 2017-03-02 | 4.227 | 1,780,442 | +78,844 | 0.22% | 7,526,519 |
| 2017-03-03 | 2017-03-01 | 4.102 | 1,701,598 | +184,925 | 0.21% | 6,979,559 |
| 2017-03-02 | 2017-02-28 | 4.102 | 1,516,673 | +10,035 | 0.19% | 6,221,040 |
| 2017-03-01 | 2017-02-27 | 4.227 | 1,506,638 | +10,034 | 0.19% | 6,369,059 |
| 2017-02-28 | 2017-02-24 | 4.074 | 1,496,604 | +103,214 | 0.18% | 6,096,961 |
| 2017-02-27 | 2017-02-23 | 4.158 | 1,393,390 | -11,468 | 0.17% | 5,793,122 |
| 2017-02-24 | 2017-02-22 | 4.213 | 1,404,858 | -103,214 | 0.17% | 5,919,201 |
| 2017-02-23 | 2017-02-21 | 4.283 | 1,508,072 | +4,301 | 0.19% | 6,459,281 |
| 2017-02-22 | 2017-02-20 | 4.241 | 1,503,771 | +134,751 | 0.18% | 6,377,919 |
| 2017-02-21 | 2017-02-17 | 4.185 | 1,369,020 | +202,128 | 0.17% | 5,730,002 |
| 2017-02-20 | 2017-02-16 | 4.311 | 1,166,892 | -67,376 | 0.14% | 5,030,520 |
| 2017-02-17 | 2017-02-15 | 4.032 | 1,234,268 | -48,740 | 0.15% | 4,976,580 |
| 2017-02-16 | 2017-02-14 | 4.046 | 1,283,008 | -104,647 | 0.16% | 5,191,000 |
| 2017-02-15 | 2017-02-13 | 3.837 | 1,387,655 | -35,839 | 0.17% | 5,323,998 |
| 2017-02-14 | 2017-02-10 | 3.781 | 1,423,494 | +64,509 | 0.18% | 5,382,061 |
| 2017-02-13 | 2017-02-09 | 3.753 | 1,358,985 | -4,301 | 0.17% | 5,100,240 |
| 2017-02-10 | 2017-02-08 | 3.739 | 1,363,286 | +14,336 | 0.17% | 5,097,362 |
| 2017-02-09 | 2017-02-07 | 3.544 | 1,348,950 | +22,936 | 0.17% | 4,780,279 |
| 2017-01-16 | 2017-01-12 | 3.502 | 1,326,014 | -1,433 | 0.16% | 4,643,501 |
| 2017-01-13 | 2017-01-11 | 3.390 | 1,327,447 | +63,075 | 0.16% | 4,500,359 |
| 2017-01-12 | 2017-01-10 | 3.362 | 1,264,372 | +14,335 | 0.16% | 4,251,240 |
| 2016-12-29 | 2016-12-23 | 3.320 | 1,250,037 | +11,468 | 0.15% | 4,150,721 |
| 2016-12-20 | 2016-12-16 | 3.613 | 1,238,569 | -14,335 | 0.15% | 4,475,522 |
| 2016-12-19 | 2016-12-15 | 3.586 | 1,252,904 | +5,734 | 0.15% | 4,492,361 |
| 2016-12-16 | 2016-12-14 | 3.613 | 1,247,170 | -177,757 | 0.15% | 4,506,601 |
| 2016-12-15 | 2016-12-13 | 3.600 | 1,424,927 | +5,734 | 0.18% | 5,129,039 |
| 2016-12-14 | 2016-12-12 | 3.572 | 1,419,193 | -5,734 | 0.17% | 5,068,800 |
| 2016-12-13 | 2016-12-09 | 3.627 | 1,424,927 | -96,047 | 0.18% | 5,168,799 |
| 2016-12-09 | 2016-12-07 | 3.586 | 1,520,974 | -243,699 | 0.19% | 5,453,541 |
| 2016-12-08 | 2016-12-06 | 3.544 | 1,764,673 | -156,255 | 0.22% | 6,253,478 |
| 2016-12-07 | 2016-12-05 | 3.530 | 1,920,928 | +20,069 | 0.24% | 6,780,400 |
| 2016-12-06 | 2016-12-02 | 3.627 | 1,900,859 | -136,185 | 0.23% | 6,895,201 |
| 2016-12-05 | 2016-12-01 | 3.641 | 2,037,044 | -14,335 | 0.25% | 7,417,621 |
| 2016-12-02 | 2016-11-30 | 3.683 | 2,051,379 | -121,850 | 0.25% | 7,555,680 |
| 2016-12-01 | 2016-11-29 | 3.641 | 2,173,229 | +15,769 | 0.27% | 7,913,520 |
| 2016-11-29 | 2016-11-25 | 3.586 | 2,157,460 | -17,203 | 0.27% | 7,735,699 |
| 2016-11-25 | 2016-11-23 | 3.502 | 2,174,663 | -5,734 | 0.27% | 7,615,341 |
| 2016-11-24 | 2016-11-22 | 3.600 | 2,180,397 | -113,248 | 0.27% | 7,848,361 |
| 2016-11-22 | 2016-11-18 | 3.320 | 2,293,645 | +14,335 | 0.28% | 7,615,999 |
| 2016-11-18 | 2016-11-16 | 3.376 | 2,279,310 | -5,734 | 0.28% | 7,695,600 |
| 2016-11-11 | 2016-11-09 | 3.362 | 2,285,044 | +139,052 | 0.28% | 7,683,079 |
| 2016-11-10 | 2016-11-08 | 3.460 | 2,145,992 | +5,734 | 0.26% | 7,425,120 |
| 2016-11-09 | 2016-11-07 | 3.432 | 2,140,258 | +35,838 | 0.26% | 7,345,560 |
| 2016-11-08 | 2016-11-04 | 3.446 | 2,104,420 | +1,434 | 0.26% | 7,251,921 |
| 2016-11-04 | 2016-11-02 | 3.446 | 2,102,986 | -17,202 | 0.26% | 7,246,979 |
| 2016-11-02 | 2016-10-31 | 3.432 | 2,120,188 | -10,035 | 0.26% | 7,276,678 |
| 2016-11-01 | 2016-10-28 | 3.474 | 2,130,223 | +21,503 | 0.27% | 7,400,279 |
| 2016-10-27 | 2016-10-25 | 3.669 | 2,108,720 | +10,034 | 0.26% | 7,737,459 |
| 2016-10-26 | 2016-10-24 | 3.586 | 2,098,686 | +2,867 | 0.26% | 7,524,962 |
| 2016-10-25 | 2016-10-20 | 3.683 | 2,095,819 | +2,868 | 0.26% | 7,719,362 |
| 2016-10-24 | 2016-10-19 | 3.502 | 2,092,951 | -8,602 | 0.26% | 7,329,198 |
| 2016-10-19 | 2016-10-17 | 3.488 | 2,101,553 | -8,601 | 0.26% | 7,330,001 |
| 2016-10-18 | 2016-10-14 | 3.600 | 2,110,154 | -11,468 | 0.26% | 7,595,521 |
| 2016-10-17 | 2016-10-13 | 3.572 | 2,121,622 | -22,936 | 0.26% | 7,577,600 |
| 2016-10-14 | 2016-10-12 | 3.586 | 2,144,558 | -21,503 | 0.27% | 7,689,438 |
| 2016-10-13 | 2016-10-11 | 3.613 | 2,166,061 | +4,300 | 0.27% | 7,826,979 |
| 2016-10-12 | 2016-10-07 | 3.711 | 2,161,761 | -93,179 | 0.27% | 8,022,561 |
| 2016-10-11 | 2016-10-06 | 3.711 | 2,254,940 | +41,572 | 0.28% | 8,368,359 |
| 2016-10-07 | 2016-10-05 | 3.572 | 2,213,368 | -71,676 | 0.28% | 7,905,281 |
| 2016-10-06 | 2016-10-04 | 3.474 | 2,285,044 | +103,214 | 0.28% | 7,938,119 |
| 2016-10-05 | 2016-10-03 | 3.251 | 2,181,830 | +11,468 | 0.27% | 7,092,519 |
| 2016-10-04 | 2016-09-30 | 3.223 | 2,170,362 | +8,601 | 0.27% | 6,994,680 |
| 2016-09-29 | 2016-09-27 | 3.265 | 2,161,761 | +98,914 | 0.27% | 7,057,441 |
| 2016-09-28 | 2016-09-26 | 3.181 | 2,062,847 | +28,670 | 0.26% | 6,561,839 |
| 2016-09-27 | 2016-09-23 | 3.279 | 2,034,177 | +4,301 | 0.25% | 6,669,301 |
| 2016-09-23 | 2016-09-21 | 3.279 | 2,029,876 | +1,433 | 0.25% | 6,655,199 |
| 2016-09-22 | 2016-09-20 | 3.237 | 2,028,443 | +28,671 | 0.25% | 6,565,601 |
| 2016-09-21 | 2016-09-19 | 3.293 | 1,999,772 | -2,867 | 0.25% | 6,584,400 |
| 2016-09-20 | 2016-09-15 | 3.069 | 2,002,639 | +10,035 | 0.25% | 6,146,799 |
| 2016-09-19 | 2016-09-14 | 3.153 | 1,992,604 | +7,167 | 0.25% | 6,282,799 |
| 2016-09-15 | 2016-09-13 | 3.153 | 1,985,437 | +301,041 | 0.25% | 6,260,201 |
| 2016-09-14 | 2016-09-12 | 3.195 | 1,684,396 | +136,185 | 0.21% | 5,381,500 |
| 2016-09-13 | 2016-09-09 | 3.293 | 1,548,211 | +2,867 | 0.19% | 5,097,601 |
| 2016-09-12 | 2016-09-08 | 3.307 | 1,545,344 | +18,636 | 0.19% | 5,109,721 |
| 2016-09-09 | 2016-09-07 | 3.362 | 1,526,708 | -28,670 | 0.19% | 5,133,301 |
| 2016-09-07 | 2016-09-05 | 3.223 | 1,555,378 | -7,168 | 0.19% | 5,012,699 |
| 2016-09-06 | 2016-09-02 | 3.125 | 1,562,546 | +20,069 | 0.19% | 4,883,200 |
| 2016-09-05 | 2016-09-01 | 3.167 | 1,542,477 | +40,139 | 0.19% | 4,885,041 |
| 2016-09-02 | 2016-08-31 | 3.209 | 1,502,338 | -12,902 | 0.19% | 4,820,801 |
| 2016-09-01 | 2016-08-30 | 3.069 | 1,515,240 | -2,867 | 0.19% | 4,650,801 |
| 2016-08-31 | 2016-08-29 | 3.041 | 1,518,107 | -7,167 | 0.19% | 4,617,241 |
| 2016-08-30 | 2016-08-26 | 3.111 | 1,525,274 | +1,433 | 0.19% | 4,745,439 |
| 2016-08-29 | 2016-08-25 | 3.000 | 1,523,841 | +7,168 | 0.19% | 4,570,901 |
| 2016-08-26 | 2016-08-24 | 3.055 | 1,516,673 | -1,434 | 0.19% | 4,634,040 |
| 2016-08-25 | 2016-08-23 | 3.125 | 1,518,107 | +1,434 | 0.19% | 4,744,321 |
| 2016-08-24 | 2016-08-22 | 3.251 | 1,516,673 | -28,671 | 0.19% | 4,930,280 |
| 2016-08-22 | 2016-08-18 | 3.418 | 1,545,344 | +153,388 | 0.19% | 5,282,201 |
| 2016-08-19 | 2016-08-17 | 3.432 | 1,391,956 | +130,451 | 0.17% | 4,777,320 |
| 2016-08-18 | 2016-08-16 | 3.530 | 1,261,505 | +144,786 | 0.16% | 4,452,800 |
| 2016-08-17 | 2016-08-15 | 3.488 | 1,116,719 | +11,469 | 0.14% | 3,895,001 |
| 2016-08-16 | 2016-08-12 | 3.390 | 1,105,250 | +114,682 | 0.14% | 3,747,059 |
| 2016-08-15 | 2016-08-11 | 3.488 | 990,568 | +21,503 | 0.12% | 3,455,000 |
| 2016-08-05 | 2016-08-03 | 3.474 | 969,065 | +2,867 | 0.12% | 3,366,479 |
| 2016-08-03 | 2016-07-29 | 3.446 | 966,198 | +15,769 | 0.12% | 3,329,560 |
| 2016-08-01 | 2016-07-28 | 3.432 | 950,429 | +4,300 | 0.12% | 3,261,959 |
| 2016-07-29 | 2016-07-27 | 3.516 | 946,129 | -5,734 | 0.12% | 3,326,401 |
| 2016-07-28 | 2016-07-26 | 3.446 | 951,863 | +1,434 | 0.12% | 3,280,161 |
| 2016-07-26 | 2016-07-22 | 3.530 | 950,429 | +10,034 | 0.12% | 3,354,779 |
| 2016-07-25 | 2016-07-21 | 3.627 | 940,395 | -4,300 | 0.12% | 3,411,201 |
| 2016-07-22 | 2016-07-20 | 3.530 | 944,695 | +24,370 | 0.12% | 3,334,539 |
| 2016-07-21 | 2016-07-19 | 3.404 | 920,325 | +24,370 | 0.11% | 3,132,959 |
| 2016-07-20 | 2016-07-18 | 3.348 | 895,955 | -336,879 | 0.11% | 2,999,999 |
| 2016-07-19 | 2016-07-15 | 3.390 | 1,232,834 | +379,885 | 0.15% | 4,179,599 |
| 2016-07-18 | 2016-07-14 | 4.074 | 852,949 | +215,029 | 0.11% | 3,474,798 |
| 2016-07-14 | 2016-07-12 | 4.144 | 637,920 | +28,670 | 0.08% | 2,643,299 |
| 2016-07-13 | 2016-07-11 | 4.116 | 609,250 | -4,300 | 0.08% | 2,507,502 |
| 2016-07-12 | 2016-07-08 | 4.088 | 613,550 | +78,844 | 0.08% | 2,508,079 |
| 2016-07-11 | 2016-07-07 | 4.130 | 534,706 | +35,838 | 0.07% | 2,208,160 |
| 2016-07-07 | 2016-07-05 | 4.199 | 498,868 | -14,335 | 0.06% | 2,094,960 |
| 2016-06-30 | 2016-06-28 | 4.088 | 513,203 | +14,335 | 0.06% | 2,097,879 |
| 2016-06-29 | 2016-06-27 | 4.116 | 498,868 | +14,335 | 0.06% | 2,053,200 |
| 2016-06-28 | 2016-06-24 | 4.130 | 484,533 | +87,446 | 0.06% | 2,000,962 |
| 2016-06-27 | 2016-06-23 | 4.130 | 397,087 | +14,335 | 0.05% | 1,639,838 |
| 2016-06-22 | 2016-06-20 | 4.185 | 382,752 | -4,301 | 0.05% | 1,602,000 |
| 2016-06-21 | 2016-06-17 | 4.185 | 387,053 | +83,145 | 0.05% | 1,620,001 |
| 2016-06-20 | 2016-06-16 | 4.227 | 303,908 | +134,752 | 0.04% | 1,284,720 |
| 2016-06-01 | 2016-05-30 | 4.548 | 169,156 | -10,035 | 0.02% | 769,358 |
| 2016-05-31 | 2016-05-27 | 4.339 | 179,191 | -10,035 | 0.02% | 777,500 |
| 2016-05-30 | 2016-05-26 | 4.255 | 189,226 | +17,203 | 0.02% | 805,201 |
| 2016-05-27 | 2016-05-25 | 4.130 | 172,023 | -2,867 | 0.02% | 710,398 |
| 2016-05-26 | 2016-05-24 | 4.130 | 174,890 | +2,867 | 0.02% | 722,238 |
| 2016-05-24 | 2016-05-20 | 4.158 | 172,023 | +4,300 | 0.02% | 715,198 |
| 2016-05-18 | 2016-05-16 | 4.420 | 167,723 | +73,110 | 0.02% | 741,282 |
| 2016-05-17 | 2016-05-13 | 4.449 | 94,613 | +8,801 | 0.01% | 420,937 |
| 2016-05-16 | 2016-05-12 | 4.567 | 85,812 | -5,448 | 0.01% | 391,861 |
| 2016-05-13 | 2016-05-11 | 4.611 | 91,260 | +9,535 | 0.01% | 420,760 |
| 2016-05-11 | 2016-05-09 | 4.684 | 81,725 | +1,362 | 0.01% | 382,798 |
| 2016-05-06 | 2016-05-04 | 4.831 | 80,363 | +8,172 | 0.01% | 388,218 |
| 2016-04-28 | 2016-04-26 | 5.227 | 72,191 | -4,086 | 0.01% | 377,361 |
| 2016-04-27 | 2016-04-25 | 5.227 | 76,277 | +6,810 | 0.01% | 398,720 |
| 2016-04-25 | 2016-04-21 | 5.403 | 69,467 | -2,724 | 0.01% | 375,362 |
| 2016-04-20 | 2016-04-18 | 5.638 | 72,191 | -8,172 | 0.01% | 407,041 |
| 2016-04-15 | 2016-04-13 | 5.594 | 80,363 | +4,086 | 0.01% | 449,578 |
| 2016-04-14 | 2016-04-12 | 5.565 | 76,277 | -6,810 | 0.01% | 424,480 |
| 2016-04-11 | 2016-04-07 | 5.903 | 83,087 | -1,363 | 0.01% | 490,437 |
| 2016-04-07 | 2016-04-05 | 5.653 | 84,450 | -23,155 | 0.01% | 477,402 |
| 2016-04-05 | 2016-03-31 | 5.873 | 107,605 | -2,724 | 0.01% | 631,999 |
| 2016-04-01 | 2016-03-30 | 5.712 | 110,329 | +2,724 | 0.01% | 630,178 |
| 2016-03-30 | 2016-03-24 | 5.726 | 107,605 | -2,724 | 0.01% | 616,199 |
| 2016-03-29 | 2016-03-23 | 5.756 | 110,329 | -6,811 | 0.01% | 635,038 |
| 2016-03-24 | 2016-03-22 | 5.800 | 117,140 | +1,362 | 0.02% | 679,401 |
| 2016-03-23 | 2016-03-21 | 5.756 | 115,778 | -5,448 | 0.02% | 666,402 |
| 2016-03-22 | 2016-03-18 | 5.521 | 121,226 | -6,810 | 0.02% | 669,280 |
| 2016-03-21 | 2016-03-17 | 5.315 | 128,036 | -6,811 | 0.02% | 680,558 |
| 2016-03-17 | 2016-03-15 | 5.066 | 134,847 | +8,173 | 0.02% | 683,100 |
| 2016-03-16 | 2016-03-14 | 4.948 | 126,674 | +16,345 | 0.02% | 626,818 |
| 2016-03-15 | 2016-03-11 | 4.890 | 110,329 | +1,362 | 0.01% | 539,459 |
| 2016-03-14 | 2016-03-10 | 4.890 | 108,967 | +2,724 | 0.01% | 532,799 |
| 2016-03-10 | 2016-03-08 | 4.904 | 106,243 | +2,724 | 0.01% | 521,040 |
| 2016-03-09 | 2016-03-07 | 4.948 | 103,519 | -4,086 | 0.01% | 512,241 |
| 2016-03-07 | 2016-03-03 | 4.684 | 107,605 | +9,535 | 0.01% | 504,019 |
| 2016-03-02 | 2016-02-29 | 4.552 | 98,070 | +24,517 | 0.01% | 446,398 |
| 2016-02-24 | 2016-02-22 | 4.772 | 73,553 | +2,724 | 0.01% | 351,001 |
| 2016-02-22 | 2016-02-18 | 4.787 | 70,829 | +2,724 | 0.01% | 339,042 |
| 2016-02-16 | 2016-02-12 | 4.317 | 68,105 | -5,448 | 0.01% | 294,002 |
| 2016-02-11 | 2016-02-04 | 4.552 | 73,553 | +5,448 | 0.01% | 334,801 |
| 2016-01-26 | 2016-01-22 | 4.185 | 68,105 | +27,242 | 0.01% | 285,002 |
| 2016-01-22 | 2016-01-20 | 4.405 | 40,863 | +6,811 | 0.01% | 180,001 |
| 2016-01-20 | 2016-01-18 | 4.288 | 34,052 | -14,983 | 0.00% | 145,999 |
| 2016-01-14 | 2016-01-12 | 4.699 | 49,035 | -1,362 | 0.01% | 230,399 |
| 2016-01-11 | 2016-01-07 | 4.963 | 50,397 | -39,501 | 0.01% | 250,118 |
| 2016-01-08 | 2016-01-06 | 5.227 | 89,898 | +1,362 | 0.01% | 469,920 |
| 2015-12-22 | 2015-12-18 | 5.873 | 88,536 | -1,362 | 0.01% | 520,001 |
| 2015-12-21 | 2015-12-17 | 5.859 | 89,898 | +6,811 | 0.01% | 526,680 |
| 2015-12-17 | 2015-12-15 | 5.844 | 83,087 | +6,810 | 0.01% | 485,557 |
| 2015-12-16 | 2015-12-14 | 5.800 | 76,277 | +49,035 | 0.01% | 442,400 |
| 2015-12-15 | 2015-12-11 | 5.932 | 27,242 | -110,329 | 0.00% | 161,601 |
| 2015-12-14 | 2015-12-10 | 5.961 | 137,571 | -16,345 | 0.02% | 820,119 |
| 2015-12-11 | 2015-12-09 | 6.108 | 153,916 | +68,104 | 0.02% | 940,159 |
| 2015-12-07 | 2015-12-03 | 6.123 | 85,812 | +20,432 | 0.01% | 525,422 |
| 2015-12-01 | 2015-11-27 | 6.035 | 65,380 | -17,707 | 0.01% | 394,558 |
| 2015-11-30 | 2015-11-26 | 6.196 | 83,087 | +17,707 | 0.01% | 514,837 |
| 2015-11-23 | 2015-11-19 | 6.329 | 65,380 | -27,242 | 0.01% | 413,758 |
| 2015-11-20 | 2015-11-18 | 6.226 | 92,622 | -12,259 | 0.01% | 576,639 |
| 2015-11-17 | 2015-11-13 | 6.138 | 104,881 | -31,328 | 0.01% | 643,720 |
| 2015-11-16 | 2015-11-12 | 6.050 | 136,209 | -4,086 | 0.02% | 824,000 |
| 2015-11-13 | 2015-11-11 | 6.035 | 140,295 | +46,311 | 0.02% | 846,658 |
| 2015-11-12 | 2015-11-10 | 6.138 | 93,984 | +16,345 | 0.01% | 576,839 |
| 2015-11-06 | 2015-11-04 | 6.035 | 77,639 | +23,155 | 0.01% | 468,539 |
| 2015-11-04 | 2015-11-02 | 6.299 | 54,484 | -34,052 | 0.01% | 343,202 |
| 2015-11-03 | 2015-10-30 | 6.240 | 88,536 | +34,052 | 0.01% | 552,501 |
| 2015-10-29 | 2015-10-27 | 6.167 | 54,484 | -2,724 | 0.01% | 336,002 |
| 2015-10-28 | 2015-10-26 | 6.196 | 57,208 | +32,690 | 0.01% | 354,481 |
| 2015-10-20 | 2015-10-16 | 6.123 | 24,518 | -2,724 | 0.00% | 150,122 |
| 2015-10-19 | 2015-10-15 | 6.079 | 27,242 | -1,362 | 0.00% | 165,601 |
| 2015-10-15 | 2015-10-13 | 6.343 | 28,604 | -2,724 | 0.00% | 181,441 |
| 2015-10-14 | 2015-10-12 | 6.211 | 31,328 | +6,810 | 0.00% | 194,580 |
| 2015-10-13 | 2015-10-09 | 5.888 | 24,518 | -222,020 | 0.00% | 144,362 |
| 2015-10-12 | 2015-10-08 | 5.712 | 246,538 | +224,745 | 0.03% | 1,408,178 |
| 2015-10-09 | 2015-10-07 | 6.050 | 21,793 | -17,708 | 0.00% | 131,837 |
| 2015-10-08 | 2015-10-06 | 5.829 | 39,501 | +17,708 | 0.01% | 230,262 |
| 2015-10-07 | 2015-10-05 | 5.756 | 21,793 | -14,983 | 0.00% | 125,437 |
| 2015-10-06 | 2015-10-02 | 5.653 | 36,776 | +20,431 | 0.00% | 207,898 |
| 2015-10-05 | 2015-09-30 | 5.609 | 16,345 | -6,811 | 0.00% | 91,680 |
| 2015-10-02 | 2015-09-29 | 5.580 | 23,156 | -5,448 | 0.00% | 129,203 |
| 2015-09-30 | 2015-09-25 | 5.624 | 28,604 | -27,242 | 0.00% | 160,861 |
| 2015-09-29 | 2015-09-24 | 5.565 | 55,846 | +12,259 | 0.01% | 310,782 |
| 2015-09-25 | 2015-09-23 | 5.492 | 43,587 | +23,156 | 0.01% | 239,361 |
| 2015-09-16 | 2015-09-14 | 4.919 | 20,431 | -27,242 | 0.00% | 100,498 |
| 2015-09-15 | 2015-09-11 | 5.007 | 47,673 | +27,242 | 0.01% | 238,699 |
| 2015-09-11 | 2015-09-09 | 4.978 | 20,431 | -2,725 | 0.00% | 101,698 |
| 2015-09-10 | 2015-09-08 | 4.743 | 23,156 | -305,108 | 0.00% | 109,822 |
| 2015-09-09 | 2015-09-07 | 4.596 | 328,264 | +305,108 | 0.04% | 1,508,661 |
| 2015-09-07 | 2015-09-02 | 4.552 | 23,156 | -2,724 | 0.00% | 105,402 |
| 2015-09-02 | 2015-08-31 | 4.346 | 25,880 | -1,362 | 0.00% | 112,481 |
| 2015-08-28 | 2015-08-26 | 4.273 | 27,242 | -1,362 | 0.00% | 116,401 |
| 2015-08-17 | 2015-08-13 | 4.552 | 28,604 | +1,362 | 0.00% | 130,200 |
| 2015-08-14 | 2015-08-12 | 4.567 | 27,242 | +2,724 | 0.00% | 124,401 |
| 2015-08-13 | 2015-08-11 | 4.581 | 24,518 | +2,725 | 0.00% | 112,322 |
| 2015-08-10 | 2015-08-06 | 4.420 | 21,793 | +2,724 | 0.00% | 96,318 |
| 2015-07-03 | 2015-06-30 | 5.477 | 19,069 | +2,724 | 0.00% | 104,439 |
| 2015-06-18 | 2015-06-16 | 5.829 | 16,345 | -6,811 | 0.00% | 95,280 |
| 2015-06-12 | 2015-06-10 | 6.064 | 23,156 | +6,811 | 0.00% | 140,423 |
| 2015-06-09 | 2015-06-05 | 6.652 | 16,345 | -4,086 | 0.00% | 108,719 |
| 2015-06-08 | 2015-06-04 | 6.519 | 20,431 | +4,086 | 0.00% | 133,198 |
| 2015-06-05 | 2015-06-03 | 6.989 | 16,345 | +1,362 | 0.00% | 114,239 |
| 2015-05-13 | 2015-05-11 | 7.513 | 14,983 | +460 | 0.00% | 112,573 |
| 2015-04-29 | 2015-04-27 | 7.559 | 14,523 | -7,922 | 0.00% | 109,777 |
| 2015-04-28 | 2015-04-24 | 7.332 | 22,445 | +7,922 | 0.00% | 164,558 |
| 2015-04-16 | 2015-04-14 | 8.241 | 14,523 | -97,703 | 0.00% | 119,677 |
| 2015-04-15 | 2015-04-13 | 7.998 | 112,226 | +100,343 | 0.01% | 897,598 |
| 2015-04-01 | 2015-03-30 | 7.072 | 11,883 | +378 | 0.00% | 84,034 |
| 2015-03-10 | 2015-03-06 | 7.604 | 11,505 | -3,835 | 0.00% | 87,481 |
| 2015-03-09 | 2015-03-05 | 7.510 | 15,340 | -1,278 | 0.00% | 115,201 |
| 2015-03-05 | 2015-03-03 | 7.213 | 16,618 | -7,670 | 0.00% | 119,859 |
| 2015-02-24 | 2015-02-18 | 6.759 | 24,288 | -3,835 | 0.00% | 164,160 |
| 2015-02-02 | 2015-01-29 | 6.477 | 28,123 | -3,835 | 0.00% | 182,160 |
| 2015-01-12 | 2015-01-08 | 5.961 | 31,958 | -7,670 | 0.00% | 190,500 |
| 2015-01-08 | 2015-01-06 | 6.102 | 39,628 | +3,835 | 0.01% | 241,801 |
| 2015-01-06 | 2015-01-02 | 6.117 | 35,793 | -11,505 | 0.00% | 218,961 |
| 2015-01-05 | 2014-12-31 | 5.977 | 47,298 | -127,832 | 0.01% | 282,681 |
| 2015-01-02 | 2014-12-29 | 5.883 | 175,130 | +127,832 | 0.02% | 1,030,242 |
| 2014-12-30 | 2014-12-24 | 5.867 | 47,298 | -1,278 | 0.01% | 277,501 |
| 2014-12-23 | 2014-12-19 | 5.007 | 48,576 | +7,670 | 0.01% | 243,200 |
| 2014-12-22 | 2014-12-18 | 5.773 | 40,906 | +5,113 | 0.01% | 236,159 |
| 2014-12-11 | 2014-12-09 | 6.086 | 35,793 | +3,835 | 0.00% | 217,841 |
| 2014-12-05 | 2014-12-03 | 6.055 | 31,958 | -1,278 | 0.00% | 193,500 |
| 2014-12-02 | 2014-11-28 | 6.336 | 33,236 | -2,557 | 0.00% | 210,598 |
| 2014-11-28 | 2014-11-26 | 6.430 | 35,793 | +1,278 | 0.00% | 230,161 |
| 2014-11-24 | 2014-11-20 | 6.180 | 34,515 | +7,670 | 0.00% | 213,303 |
| 2014-11-21 | 2014-11-19 | 6.149 | 26,845 | +6,392 | 0.00% | 165,062 |
| 2014-11-19 | 2014-11-17 | 6.196 | 20,453 | +7,670 | 0.00% | 126,719 |
| 2014-11-10 | 2014-11-06 | 6.728 | 12,783 | -1,279 | 0.00% | 85,999 |
| 2014-11-03 | 2014-10-30 | 6.681 | 14,062 | +2,557 | 0.00% | 93,943 |
| 2014-10-29 | 2014-10-27 | 6.853 | 11,505 | +1,278 | 0.00% | 78,841 |
| 2014-10-28 | 2014-10-24 | 7.025 | 10,227 | -1,278 | 0.00% | 71,843 |
| 2014-10-27 | 2014-10-23 | 7.040 | 11,505 | +8,948 | 0.00% | 81,001 |
| 2014-10-14 | 2014-10-10 | 7.588 | 2,557 | -10,226 | 0.00% | 19,403 |
| 2014-10-08 | 2014-10-06 | 7.119 | 12,783 | +10,226 | 0.00% | 90,999 |
| 2014-09-25 | 2014-09-23 | 7.745 | 2,557 | -1,278 | 0.00% | 19,803 |
| 2014-09-08 | 2014-09-04 | 7.025 | 3,835 | +1,278 | 0.00% | 26,940 |
| 2014-09-05 | 2014-09-03 | 7.119 | 2,557 | +2,557 | 0.00% | 18,203 |
| 2013-11-26 | 2013-11-22 | 8.022 | 0 | -2,493 | ||
| 2013-11-25 | 2013-11-21 | 7.877 | 2,493 | +2,493 | 0.00% | 19,638 |
| 2013-11-20 | 2013-11-18 | 7.925 | 0 | -1,247 | ||
| 2013-11-18 | 2013-11-14 | 7.845 | 1,247 | +1,247 | 0.00% | 9,783 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy