History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-08 | 2025-10-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-06 | 2025-10-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-30 | 2025-09-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-20 | 2025-08-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-06 | 2025-08-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-05 | 2025-08-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-04 | 2025-07-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-23 | 2025-07-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-07 | 2025-07-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-06 | 2025-06-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-21 | 2025-05-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-14 | 2025-05-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-09 | 2025-05-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-08 | 2025-05-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-30 | 2025-04-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-22 | 2025-04-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-16 | 2025-04-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-10 | 2025-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-08 | 2025-04-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-04-02 | 2025-03-31 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-01 | 2025-03-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-27 | 2025-03-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-24 | 2025-03-20 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-21 | 2025-03-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-17 | 2025-03-13 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-14 | 2025-03-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-12 | 2025-03-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-10 | 2025-03-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-04 | 2025-02-28 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-28 | 2025-02-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-27 | 2025-02-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-21 | 2025-02-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-02-20 | 2025-02-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-02-19 | 2025-02-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-17 | 2025-02-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-27 | 2024-12-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-19 | 2024-12-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-11 | 2024-12-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-10 | 2024-12-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-29 | 2024-11-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-18 | 2024-11-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-11 | 2024-11-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-08 | 2024-11-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-07 | 2024-11-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-31 | 2024-10-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-29 | 2024-10-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-24 | 2024-10-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-21 | 2024-10-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-16 | 2024-10-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-10-04 | 2024-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-30 | 2024-09-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-27 | 2024-09-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-24 | 2024-09-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-20 | 2024-09-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-16 | 2024-09-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-12 | 2024-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-05 | 2024-09-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-28 | 2024-08-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-27 | 2024-08-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-26 | 2024-08-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-23 | 2024-08-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-20 | 2024-08-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-12 | 2024-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-08-07 | 2024-08-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-08-02 | 2024-07-31 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-31 | 2024-07-29 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-29 | 2024-07-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-26 | 2024-07-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-24 | 2024-07-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-22 | 2024-07-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-19 | 2024-07-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-07-18 | 2024-07-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-16 | 2024-07-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-15 | 2024-07-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-12 | 2024-07-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-11 | 2024-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-10 | 2024-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-09 | 2024-07-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-05 | 2024-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-28 | 2024-06-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-06-27 | 2024-06-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-25 | 2024-06-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-20 | 2024-06-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-06-11 | 2024-06-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-07 | 2024-06-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-05-29 | 2024-05-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-28 | 2024-05-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-22 | 2024-05-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-21 | 2024-05-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-14 | 2024-05-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-08 | 2024-05-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-07 | 2024-05-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-06 | 2024-05-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-03 | 2024-04-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-02 | 2024-04-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-29 | 2024-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-26 | 2024-04-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-19 | 2024-04-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-18 | 2024-04-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-17 | 2024-04-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-16 | 2024-04-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-15 | 2024-04-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-12 | 2024-04-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-11 | 2024-04-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-09 | 2024-04-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-05 | 2024-04-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-04-03 | 2024-03-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-02 | 2024-03-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-28 | 2024-03-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-27 | 2024-03-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-26 | 2024-03-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-25 | 2024-03-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-22 | 2024-03-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-15 | 2024-03-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-08 | 2024-03-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-06 | 2024-03-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-29 | 2024-02-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-27 | 2024-02-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-26 | 2024-02-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-22 | 2024-02-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-21 | 2024-02-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-20 | 2024-02-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-14 | 2024-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-05 | 2024-02-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-02 | 2024-01-31 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-30 | 2024-01-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-29 | 2024-01-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-26 | 2024-01-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-25 | 2024-01-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-24 | 2024-01-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-23 | 2024-01-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-18 | 2024-01-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-17 | 2024-01-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-15 | 2024-01-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-10 | 2024-01-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-05 | 2024-01-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-03 | 2023-12-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-02 | 2023-12-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-12-29 | 2023-12-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-28 | 2023-12-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-22 | 2023-12-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-21 | 2023-12-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-20 | 2023-12-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-15 | 2023-12-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-08 | 2023-12-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-07 | 2023-12-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-12-06 | 2023-12-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-05 | 2023-12-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-12-04 | 2023-11-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-01 | 2023-11-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-30 | 2023-11-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-29 | 2023-11-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-28 | 2023-11-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-27 | 2023-11-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-11-23 | 2023-11-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-22 | 2023-11-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-21 | 2023-11-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-11-20 | 2023-11-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-17 | 2023-11-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-11-15 | 2023-11-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-14 | 2023-11-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-10 | 2023-11-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-08 | 2023-11-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-07 | 2023-11-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-03 | 2023-11-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-02 | 2023-10-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-31 | 2023-10-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-25 | 2023-10-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-24 | 2023-10-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-20 | 2023-10-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-19 | 2023-10-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-18 | 2023-10-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-17 | 2023-10-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-13 | 2023-10-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-11 | 2023-10-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-10 | 2023-10-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-09 | 2023-10-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-06 | 2023-10-04 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-05 | 2023-10-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-04 | 2023-09-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-03 | 2023-09-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-09-29 | 2023-09-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-09-28 | 2023-09-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-09-27 | 2023-09-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-25 | 2023-09-21 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-09-20 | 2023-09-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-09-19 | 2023-09-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-09-18 | 2023-09-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-15 | 2023-09-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-14 | 2023-09-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-13 | 2023-09-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-12 | 2023-09-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-07 | 2023-09-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-09-05 | 2023-08-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-08-31 | 2023-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-08-30 | 2023-08-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-29 | 2023-08-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-08-28 | 2023-08-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-25 | 2023-08-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-24 | 2023-08-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-23 | 2023-08-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-22 | 2023-08-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-21 | 2023-08-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-18 | 2023-08-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-08-17 | 2023-08-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-08-16 | 2023-08-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-08-15 | 2023-08-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-14 | 2023-08-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-11 | 2023-08-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-08-09 | 2023-08-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-08-07 | 2023-08-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-04 | 2023-08-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-03 | 2023-08-01 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-08-02 | 2023-07-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-08-01 | 2023-07-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-31 | 2023-07-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-28 | 2023-07-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-27 | 2023-07-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-07-26 | 2023-07-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-25 | 2023-07-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-24 | 2023-07-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-21 | 2023-07-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-19 | 2023-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-14 | 2023-07-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-13 | 2023-07-11 | 1.100 | 10,000 | -4,000 | 0.00% | 11,000 |
| 2023-05-22 | 2023-05-18 | 1.351 | 14,000 | +530 | 0.00% | 18,917 |
| 2023-03-10 | 2023-03-08 | 1.445 | 13,470 | -11,545 | 0.00% | 19,460 |
| 2023-03-09 | 2023-03-07 | 1.414 | 25,015 | -5,773 | 0.00% | 35,360 |
| 2023-03-07 | 2023-03-03 | 1.414 | 30,788 | -1,924 | 0.00% | 43,520 |
| 2023-02-27 | 2023-02-23 | 1.382 | 32,712 | +19,242 | 0.00% | 45,220 |
| 2022-07-29 | 2022-07-27 | 1.497 | 13,470 | -3,848 | 0.00% | 20,160 |
| 2022-07-12 | 2022-07-08 | 1.590 | 17,318 | +3,848 | 0.00% | 27,540 |
| 2022-05-17 | 2022-05-13 | 1.502 | 13,470 | +793 | 0.00% | 20,230 |
| 2021-08-11 | 2021-08-09 | 1.745 | 12,677 | -3,622 | 0.00% | 22,119 |
| 2021-07-23 | 2021-07-21 | 1.800 | 16,299 | +1,811 | 0.00% | 29,339 |
| 2021-07-19 | 2021-07-15 | 1.988 | 14,488 | +1,811 | 0.00% | 28,799 |
| 2021-06-02 | 2021-05-31 | 1.988 | 12,677 | +3,622 | 0.00% | 25,199 |
| 2021-05-27 | 2021-05-25 | 1.999 | 9,055 | -1,811 | 0.00% | 18,099 |
| 2021-05-24 | 2021-05-20 | 2.109 | 10,866 | +1,811 | 0.00% | 22,919 |
| 2021-05-18 | 2021-05-14 | 2.304 | 9,055 | +459 | 0.00% | 20,858 |
| 2021-04-19 | 2021-04-15 | 2.618 | 8,596 | -1,719 | 0.00% | 22,501 |
| 2021-04-13 | 2021-04-09 | 2.641 | 10,315 | -5,157 | 0.00% | 27,241 |
| 2021-04-09 | 2021-04-07 | 2.664 | 15,472 | -1,719 | 0.00% | 41,220 |
| 2021-03-25 | 2021-03-23 | 2.559 | 17,191 | -5,158 | 0.00% | 43,999 |
| 2021-03-22 | 2021-03-18 | 2.571 | 22,349 | -5,157 | 0.00% | 57,461 |
| 2021-03-19 | 2021-03-17 | 2.804 | 27,506 | +1,719 | 0.00% | 77,120 |
| 2021-03-18 | 2021-03-16 | 2.792 | 25,787 | +3,438 | 0.00% | 72,001 |
| 2021-03-16 | 2021-03-12 | 2.885 | 22,349 | -8,595 | 0.00% | 64,481 |
| 2021-03-15 | 2021-03-11 | 2.734 | 30,944 | -8,596 | 0.00% | 84,600 |
| 2021-03-11 | 2021-03-09 | 2.722 | 39,540 | -17,191 | 0.00% | 107,641 |
| 2021-03-08 | 2021-03-04 | 2.804 | 56,731 | -8,596 | 0.01% | 159,060 |
| 2021-03-05 | 2021-03-03 | 2.874 | 65,327 | +36,102 | 0.01% | 187,721 |
| 2021-03-03 | 2021-03-01 | 2.978 | 29,225 | +1,719 | 0.00% | 87,040 |
| 2021-02-26 | 2021-02-24 | 2.827 | 27,506 | +1,719 | 0.00% | 77,760 |
| 2021-02-24 | 2021-02-22 | 2.850 | 25,787 | +5,158 | 0.00% | 73,501 |
| 2021-02-23 | 2021-02-19 | 2.978 | 20,629 | -1,720 | 0.00% | 61,439 |
| 2021-02-22 | 2021-02-18 | 3.071 | 22,349 | -29,225 | 0.00% | 68,641 |
| 2021-02-17 | 2021-02-11 | 2.583 | 51,574 | +3,439 | 0.01% | 133,201 |
| 2021-02-10 | 2021-02-08 | 2.571 | 48,135 | +6,876 | 0.00% | 123,759 |
| 2021-02-03 | 2021-02-01 | 2.513 | 41,259 | +25,787 | 0.00% | 103,680 |
| 2021-02-01 | 2021-01-28 | 2.513 | 15,472 | -22,349 | 0.00% | 38,880 |
| 2021-01-27 | 2021-01-25 | 2.559 | 37,821 | +17,192 | 0.00% | 96,801 |
| 2021-01-21 | 2021-01-19 | 2.536 | 20,629 | -10,315 | 0.00% | 52,319 |
| 2021-01-15 | 2021-01-13 | 2.548 | 30,944 | +10,315 | 0.00% | 78,840 |
| 2021-01-14 | 2021-01-12 | 2.548 | 20,629 | +5,157 | 0.00% | 52,559 |
| 2021-01-11 | 2021-01-07 | 2.571 | 15,472 | -12,034 | 0.00% | 39,780 |
| 2021-01-07 | 2021-01-05 | 2.641 | 27,506 | -3,438 | 0.00% | 72,640 |
| 2020-12-30 | 2020-12-28 | 2.699 | 30,944 | -6,877 | 0.00% | 83,520 |
| 2020-12-28 | 2020-12-22 | 2.711 | 37,821 | -10,314 | 0.00% | 102,521 |
| 2020-12-23 | 2020-12-21 | 2.734 | 48,135 | +1,719 | 0.00% | 131,599 |
| 2020-12-22 | 2020-12-18 | 2.734 | 46,416 | -1,719 | 0.00% | 126,899 |
| 2020-12-21 | 2020-12-17 | 2.757 | 48,135 | +1,719 | 0.00% | 132,719 |
| 2020-12-17 | 2020-12-15 | 2.815 | 46,416 | +36,101 | 0.00% | 130,679 |
| 2020-12-03 | 2020-12-01 | 2.536 | 10,315 | +8,596 | 0.00% | 26,161 |
| 2020-10-07 | 2020-10-05 | 2.746 | 1,719 | -1,719 | 0.00% | 4,720 |
| 2020-10-06 | 2020-09-30 | 2.699 | 3,438 | +1,719 | 0.00% | 9,279 |
| 2020-10-05 | 2020-09-29 | 2.653 | 1,719 | -3,438 | 0.00% | 4,560 |
| 2020-09-15 | 2020-09-11 | 2.862 | 5,157 | +1,719 | 0.00% | 14,759 |
| 2020-08-27 | 2020-08-25 | 2.839 | 3,438 | -1,719 | 0.00% | 9,759 |
| 2020-08-20 | 2020-08-18 | 3.048 | 5,157 | +5,157 | 0.00% | 15,719 |
| 2020-08-19 | 2020-08-17 | 3.036 | 0 | -3,438 | ||
| 2020-08-18 | 2020-08-14 | 2.967 | 3,438 | +3,438 | 0.00% | 10,199 |
| 2020-08-11 | 2020-08-07 | 2.885 | 0 | -5,157 | ||
| 2020-08-10 | 2020-08-06 | 2.943 | 5,157 | +5,157 | 0.00% | 15,179 |
| 2020-07-27 | 2020-07-23 | 2.908 | 0 | -8,596 | ||
| 2020-06-16 | 2020-06-12 | 2.978 | 8,596 | -17,191 | 0.00% | 25,601 |
| 2020-06-10 | 2020-06-08 | 2.978 | 25,787 | +17,191 | 0.00% | 76,801 |
| 2020-06-03 | 2020-06-01 | 2.957 | 8,596 | +346 | 0.00% | 25,422 |
| 2020-05-25 | 2020-05-21 | 2.885 | 8,250 | -24,752 | 0.00% | 23,799 |
| 2020-05-22 | 2020-05-20 | 2.909 | 33,002 | -24,751 | 0.00% | 96,001 |
| 2020-05-11 | 2020-05-07 | 2.897 | 57,753 | +33,002 | 0.01% | 167,301 |
| 2020-05-07 | 2020-05-05 | 2.764 | 24,751 | +24,751 | 0.00% | 68,399 |
| 2019-05-09 | 2019-05-07 | 2.856 | 0 | -3,137 | ||
| 2019-05-08 | 2019-05-06 | 2.869 | 3,137 | +3,137 | 0.00% | 9,001 |
| 2019-04-29 | 2019-04-25 | 2.869 | 0 | -3,137 | ||
| 2019-04-25 | 2019-04-23 | 2.869 | 3,137 | +3,137 | 0.00% | 9,001 |
| 2017-09-22 | 2017-09-20 | 4.541 | 0 | -22,263 | ||
| 2017-08-21 | 2017-08-17 | 3.989 | 22,263 | +7,421 | 0.00% | 88,801 |
| 2017-08-11 | 2017-08-09 | 4.245 | 14,842 | -7,421 | 0.00% | 63,001 |
| 2017-08-02 | 2017-07-31 | 4.245 | 22,263 | -1,484 | 0.00% | 94,501 |
| 2017-07-31 | 2017-07-27 | 4.272 | 23,747 | -7,421 | 0.00% | 101,440 |
| 2017-07-28 | 2017-07-26 | 4.056 | 31,168 | +7,421 | 0.00% | 126,421 |
| 2017-06-29 | 2017-06-27 | 4.447 | 23,747 | +7,421 | 0.00% | 105,600 |
| 2017-06-26 | 2017-06-22 | 4.501 | 16,326 | +7,421 | 0.00% | 73,480 |
| 2017-06-22 | 2017-06-20 | 4.447 | 8,905 | +7,421 | 0.00% | 39,600 |
| 2017-05-22 | 2017-05-18 | 3.990 | 1,484 | +50 | 0.00% | 5,921 |
| 2017-03-24 | 2017-03-22 | 4.562 | 1,434 | -1,433 | 0.00% | 6,542 |
| 2017-02-28 | 2017-02-24 | 4.074 | 2,867 | +1,433 | 0.00% | 11,680 |
| 2016-11-02 | 2016-10-31 | 3.432 | 1,434 | -2,867 | 0.00% | 4,922 |
| 2016-10-12 | 2016-10-07 | 3.711 | 4,301 | +2,867 | 0.00% | 15,962 |
| 2016-08-24 | 2016-08-22 | 3.251 | 1,434 | -28,670 | 0.00% | 4,662 |
| 2016-08-10 | 2016-08-08 | 3.572 | 30,104 | +28,670 | 0.00% | 107,520 |
| 2016-06-27 | 2016-06-23 | 4.130 | 1,434 | -1,433 | 0.00% | 5,922 |
| 2016-05-17 | 2016-05-13 | 4.449 | 2,867 | +143 | 0.00% | 12,755 |
| 2016-01-14 | 2016-01-12 | 4.699 | 2,724 | -4,086 | 0.00% | 12,799 |
| 2015-11-25 | 2015-11-23 | 6.358 | 6,810 | -23,156 | 0.00% | 43,297 |
| 2015-10-27 | 2015-10-23 | 6.138 | 29,966 | +1,362 | 0.00% | 183,920 |
| 2015-10-19 | 2015-10-15 | 6.079 | 28,604 | -1,362 | 0.00% | 173,881 |
| 2015-08-19 | 2015-08-17 | 4.464 | 29,966 | +13,621 | 0.00% | 133,760 |
| 2015-08-14 | 2015-08-12 | 4.567 | 16,345 | +4,086 | 0.00% | 74,640 |
| 2015-08-03 | 2015-07-30 | 4.904 | 12,259 | +8,173 | 0.00% | 60,121 |
| 2015-07-30 | 2015-07-28 | 5.080 | 4,086 | -13,621 | 0.00% | 20,759 |
| 2015-07-29 | 2015-07-27 | 5.022 | 17,707 | +1,362 | 0.00% | 88,919 |
| 2015-07-27 | 2015-07-23 | 5.374 | 16,345 | +13,621 | 0.00% | 87,840 |
| 2015-07-20 | 2015-07-16 | 5.301 | 2,724 | -27,242 | 0.00% | 14,439 |
| 2015-07-08 | 2015-07-06 | 4.713 | 29,966 | +27,242 | 0.00% | 141,240 |
| 2015-05-13 | 2015-05-11 | 7.513 | 2,724 | +83 | 0.00% | 20,466 |
| 2015-04-01 | 2015-03-30 | 7.072 | 2,641 | +84 | 0.00% | 18,677 |
| 2015-02-02 | 2015-01-29 | 6.477 | 2,557 | +1,279 | 0.00% | 16,562 |
| 2014-12-09 | 2014-12-05 | 6.258 | 1,278 | -6,392 | 0.00% | 7,998 |
| 2014-12-03 | 2014-12-01 | 6.133 | 7,670 | -12,783 | 0.00% | 47,041 |
| 2014-12-01 | 2014-11-27 | 6.446 | 20,453 | +19,175 | 0.00% | 131,839 |
| 2014-11-26 | 2014-11-24 | 6.196 | 1,278 | -1,279 | 0.00% | 7,918 |
| 2014-11-21 | 2014-11-19 | 6.149 | 2,557 | -19,174 | 0.00% | 15,722 |
| 2014-11-19 | 2014-11-17 | 6.196 | 21,731 | +1,278 | 0.00% | 134,637 |
| 2014-11-17 | 2014-11-13 | 6.055 | 20,453 | -14,062 | 0.00% | 123,839 |
| 2014-11-13 | 2014-11-11 | 6.336 | 34,515 | +31,958 | 0.00% | 218,703 |
| 2014-10-08 | 2014-10-06 | 7.119 | 2,557 | -31,958 | 0.00% | 18,203 |
| 2014-09-11 | 2014-09-08 | 6.868 | 34,515 | +31,958 | 0.00% | 237,063 |
| 2014-08-08 | 2014-08-06 | 8.276 | 2,557 | -33,236 | 0.00% | 21,163 |
| 2014-07-11 | 2014-07-09 | 8.496 | 35,793 | +1,278 | 0.00% | 304,081 |
| 2014-06-19 | 2014-06-17 | 8.402 | 34,515 | -1,278 | 0.00% | 289,983 |
| 2014-06-16 | 2014-06-12 | 9.137 | 35,793 | -3,835 | 0.00% | 327,041 |
| 2014-05-28 | 2014-05-26 | 9.512 | 39,628 | +1,278 | 0.01% | 376,961 |
| 2014-05-16 | 2014-05-14 | 9.674 | 38,350 | +951 | 0.01% | 371,003 |
| 2014-04-22 | 2014-04-16 | 9.064 | 37,399 | +3,740 | 0.01% | 339,002 |
| 2014-04-02 | 2014-03-31 | 8.808 | 33,659 | -2,493 | 0.00% | 296,461 |
| 2014-03-27 | 2014-03-25 | 9.289 | 36,152 | -1,247 | 0.00% | 335,819 |
| 2014-03-14 | 2014-03-12 | 9.915 | 37,399 | +3,740 | 0.01% | 370,803 |
| 2013-12-05 | 2013-12-03 | 8.519 | 33,659 | -1,246 | 0.00% | 286,741 |
| 2013-11-20 | 2013-11-18 | 7.925 | 34,905 | +31,165 | 0.00% | 276,636 |
| 2013-11-13 | 2013-11-11 | 8.262 | 3,740 | -7,480 | 0.00% | 30,901 |
| 2013-10-22 | 2013-10-18 | 8.006 | 11,220 | +7,480 | 0.00% | 89,823 |
| 2013-10-16 | 2013-10-11 | 7.941 | 3,740 | -16,206 | 0.00% | 29,701 |
| 2013-09-16 | 2013-09-12 | 6.963 | 19,946 | -2,493 | 0.00% | 138,880 |
| 2013-09-02 | 2013-08-29 | 7.252 | 22,439 | -12,466 | 0.00% | 162,718 |
| 2013-08-30 | 2013-08-28 | 6.963 | 34,905 | +16,206 | 0.00% | 243,037 |
| 2013-08-26 | 2013-08-22 | 7.829 | 18,699 | -16,206 | 0.00% | 146,397 |
| 2013-08-23 | 2013-08-21 | 7.139 | 34,905 | -6,234 | 0.00% | 249,197 |
| 2013-08-22 | 2013-08-20 | 7.444 | 41,139 | +6,234 | 0.01% | 306,243 |
| 2013-08-16 | 2013-08-13 | 6.995 | 34,905 | -28,673 | 0.00% | 244,157 |
| 2013-08-15 | 2013-08-12 | 7.187 | 63,578 | +3,740 | 0.01% | 456,961 |
| 2013-08-13 | 2013-08-09 | 7.203 | 59,838 | +12,466 | 0.01% | 431,040 |
| 2013-08-12 | 2013-08-08 | 7.011 | 47,372 | +11,220 | 0.01% | 332,122 |
| 2013-08-09 | 2013-08-07 | 6.915 | 36,152 | +19,946 | 0.01% | 249,979 |
| 2013-07-26 | 2013-07-24 | 6.417 | 16,206 | +1,247 | 0.00% | 103,999 |
| 2013-07-22 | 2013-07-18 | 5.904 | 14,959 | -1,247 | 0.00% | 88,317 |
| 2013-07-09 | 2013-07-05 | 5.342 | 16,206 | -3,740 | 0.00% | 86,579 |
| 2013-07-05 | 2013-07-03 | 5.647 | 19,946 | +3,740 | 0.00% | 112,640 |
| 2013-06-27 | 2013-06-25 | 5.824 | 16,206 | -1,247 | 0.00% | 94,379 |
| 2013-06-24 | 2013-06-20 | 5.888 | 17,453 | +1,247 | 0.00% | 102,762 |
| 2013-06-21 | 2013-06-19 | 5.904 | 16,206 | -2,493 | 0.00% | 95,679 |
| 2013-06-17 | 2013-06-13 | 7.203 | 18,699 | -28,673 | 0.00% | 134,697 |
| 2013-06-14 | 2013-06-11 | 7.540 | 47,372 | +24,933 | 0.01% | 357,202 |
| 2013-05-28 | 2013-05-24 | 8.230 | 22,439 | -3,740 | 0.00% | 184,678 |
| 2013-05-16 | 2013-05-14 | 8.636 | 26,179 | +598 | 0.00% | 226,087 |
| 2013-04-11 | 2013-04-09 | 7.520 | 25,581 | -7,309 | 0.00% | 192,362 |
| 2013-04-03 | 2013-03-28 | 8.012 | 32,890 | -17,053 | 0.00% | 263,524 |
| 2013-03-27 | 2013-03-25 | 8.029 | 49,943 | +4,872 | 0.01% | 400,977 |
| 2013-03-22 | 2013-03-20 | 7.848 | 45,071 | +1,218 | 0.01% | 353,721 |
| 2013-03-20 | 2013-03-18 | 7.717 | 43,853 | -2,436 | 0.01% | 338,402 |
| 2013-03-15 | 2013-03-13 | 6.764 | 46,289 | +12,181 | 0.01% | 313,120 |
| 2013-03-06 | 2013-03-04 | 7.044 | 34,108 | -6,090 | 0.00% | 240,242 |
| 2013-02-19 | 2013-02-15 | 6.453 | 40,198 | -2,437 | 0.01% | 259,378 |
| 2013-02-07 | 2013-02-05 | 6.124 | 42,635 | -10,963 | 0.01% | 261,103 |
| 2013-02-01 | 2013-01-30 | 6.124 | 53,598 | +2,437 | 0.01% | 328,242 |
| 2013-01-30 | 2013-01-28 | 6.141 | 51,161 | -3,655 | 0.01% | 314,157 |
| 2013-01-24 | 2013-01-22 | 6.748 | 54,816 | +1,218 | 0.01% | 369,901 |
| 2013-01-10 | 2013-01-08 | 6.338 | 53,598 | +6,091 | 0.01% | 339,682 |
| 2013-01-09 | 2013-01-07 | 6.814 | 47,507 | +4,872 | 0.01% | 323,699 |
| 2012-12-28 | 2012-12-24 | 5.664 | 42,635 | +8,527 | 0.01% | 241,503 |
| 2012-12-18 | 2012-12-14 | 5.418 | 34,108 | +34,108 | 0.00% | 184,802 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy