History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 -1,493
2022-05-17 2022-05-13 1.502 1,493 +88 0.00% 2,242
2021-05-18 2021-05-14 2.304 1,405 +71 0.00% 3,236
2020-06-03 2020-06-01 2.957 1,334 +54 0.00% 3,945
2020-02-07 2020-02-05 2.194 1,280 -14,851 0.00% 2,808
2019-06-11 2019-06-06 2.339 16,131 -6,600 0.00% 37,735
2019-05-21 2019-05-17 2.703 22,731 +1,125 0.00% 61,451
2018-05-21 2018-05-17 2.021 21,606 +1,160 0.00% 43,673
2018-05-17 2018-05-15 2.035 20,446 -14,842 0.00% 41,603
2018-05-09 2018-05-07 2.170 35,288 -3,821,771 0.00% 76,559
2018-05-08 2018-05-04 2.116 3,857,059 +3,821,771 0.45% 8,160,156
2018-05-04 2018-05-02 2.021 35,288 -169,197 0.00% 71,328
2018-05-03 2018-04-30 2.062 204,485 +169,197 0.02% 421,595
2018-04-19 2018-04-17 2.439 35,288 -185,523 0.00% 86,069
2018-04-18 2018-04-16 2.493 220,811 +74,209 0.03% 550,472
2018-04-09 2018-04-04 2.628 146,602 -41,557 0.02% 385,227
2018-04-06 2018-04-03 2.682 188,159 -160,292 0.02% 504,569
2018-04-04 2018-03-29 2.614 348,451 +16,326 0.04% 910,932
2018-04-03 2018-03-28 2.601 332,125 +311,679 0.04% 863,777
2018-03-16 2018-03-14 2.911 20,446 -375,498 0.00% 59,512
2018-03-15 2018-03-13 2.978 395,944 +16,326 0.05% 1,179,149
2018-03-14 2018-03-12 2.992 379,618 +53,430 0.04% 1,135,644
2018-03-13 2018-03-09 2.978 326,188 +38,589 0.04% 971,410
2018-03-08 2018-03-06 2.951 287,599 +267,153 0.03% 848,739
2017-08-03 2017-08-01 4.177 20,446 -44,526 0.00% 85,411
2017-05-22 2017-05-18 3.990 64,972 +2,218 0.01% 259,248
2016-12-20 2016-12-16 3.613 62,754 +1,433 0.01% 226,759
2016-12-16 2016-12-14 3.613 61,321 -1,677 0.01% 221,581
2016-11-03 2016-11-01 3.516 62,998 +43,006 0.01% 221,488
2016-11-01 2016-10-28 3.474 19,992 +4,301 0.00% 69,451
2016-10-07 2016-10-05 3.572 15,691 +2,867 0.00% 56,042
2016-08-19 2016-08-17 3.432 12,824 +1,433 0.00% 44,013
2016-07-18 2016-07-14 4.074 11,391 -71,676 0.00% 46,405
2016-06-14 2016-06-10 4.409 83,067 +12,902 0.01% 366,218
2016-05-17 2016-05-13 4.449 70,165 +3,496 0.01% 312,167
2016-04-28 2016-04-26 5.227 66,669 +66,669 0.01% 348,496
2015-11-06 2015-11-04 6.035 0 -1,192
2015-11-05 2015-11-03 6.196 1,192 -38,138 0.00% 7,386
2015-11-02 2015-10-29 6.211 39,330 +1,362 0.01% 244,280
2015-10-30 2015-10-28 6.182 37,968 +1,362 0.00% 234,706
2015-10-29 2015-10-27 6.167 36,606 +1,362 0.00% 225,749
2015-10-28 2015-10-26 6.196 35,244 +1,362 0.00% 218,384
2015-10-27 2015-10-23 6.138 33,882 +1,362 0.00% 207,955
2015-10-26 2015-10-22 6.138 32,520 +2,724 0.00% 199,596
2015-10-16 2015-10-14 6.138 29,796 +1,362 0.00% 182,877
2015-10-15 2015-10-13 6.343 28,434 +1,362 0.00% 180,362
2015-10-14 2015-10-12 6.211 27,072 +1,363 0.00% 168,145
2015-10-13 2015-10-09 5.888 25,709 +1,362 0.00% 151,375
2015-10-09 2015-10-07 6.050 24,347 +1,362 0.00% 147,288
2015-10-07 2015-10-05 5.756 22,985 +2,724 0.00% 132,298
2015-10-06 2015-10-02 5.653 20,261 +1,362 0.00% 114,537
2015-10-02 2015-09-29 5.580 18,899 +1,362 0.00% 105,450
2015-09-30 2015-09-25 5.624 17,537 +2,724 0.00% 98,623
2015-09-29 2015-09-24 5.565 14,813 +2,724 0.00% 82,434
2015-09-22 2015-09-18 5.418 12,089 -1,362 0.00% 65,500
2015-09-21 2015-09-17 5.301 13,451 -2,724 0.00% 71,299
2015-09-16 2015-09-14 4.919 16,175 -2,724 0.00% 79,563
2015-09-15 2015-09-11 5.007 18,899 -2,724 0.00% 94,627
2015-09-14 2015-09-10 4.934 21,623 -2,724 0.00% 106,679
2015-09-11 2015-09-09 4.978 24,347 -2,725 0.00% 121,191
2015-09-09 2015-09-07 4.596 27,072 -2,724 0.00% 124,420
2015-09-08 2015-09-04 4.596 29,796 -2,724 0.00% 136,939
2015-09-07 2015-09-02 4.552 32,520 -2,724 0.00% 148,025
2015-09-04 2015-09-01 4.478 35,244 -1,362 0.00% 157,837
2015-09-02 2015-08-31 4.346 36,606 -2,724 0.00% 159,099
2015-09-01 2015-08-28 4.332 39,330 -1,362 0.00% 170,361
2015-08-31 2015-08-27 4.302 40,692 -1,363 0.01% 175,066
2015-08-28 2015-08-26 4.273 42,055 -1,362 0.01% 179,695
2015-08-27 2015-08-25 3.862 43,417 -1,362 0.01% 167,664
2015-08-26 2015-08-24 3.935 44,779 -1,362 0.01% 176,211
2015-08-25 2015-08-21 4.170 46,141 -1,362 0.01% 192,411
2015-08-24 2015-08-20 4.376 47,503 -1,362 0.01% 207,855
2015-08-21 2015-08-19 4.332 48,865 -2,724 0.01% 211,663
2015-08-20 2015-08-18 4.361 51,589 -1,362 0.01% 224,977
2015-08-18 2015-08-14 4.625 52,951 -1,362 0.01% 244,911
2015-08-17 2015-08-13 4.552 54,313 -1,362 0.01% 247,223
2015-08-14 2015-08-12 4.567 55,675 -1,363 0.01% 254,241
2015-08-13 2015-08-11 4.581 57,038 -1,362 0.01% 261,302
2015-08-12 2015-08-10 4.596 58,400 -1,362 0.01% 268,399
2015-08-11 2015-08-07 4.552 59,762 -1,362 0.01% 272,026
2015-08-10 2015-08-06 4.420 61,124 -1,362 0.01% 270,148
2015-08-07 2015-08-05 4.772 62,486 -1,362 0.01% 298,188
2015-08-06 2015-08-04 4.787 63,848 -1,362 0.01% 305,625
2015-08-05 2015-08-03 4.948 65,210 -1,362 0.01% 322,677
2015-08-04 2015-07-31 5.007 66,572 -1,362 0.01% 333,327
2015-07-31 2015-07-29 4.978 67,934 -1,362 0.01% 338,151
2015-07-30 2015-07-28 5.080 69,296 -1,362 0.01% 352,053
2015-07-29 2015-07-27 5.022 70,658 -1,363 0.01% 354,823
2015-07-27 2015-07-23 5.374 72,021 -1,362 0.01% 387,048
2015-07-24 2015-07-22 5.257 73,383 -1,362 0.01% 385,747
2015-07-20 2015-07-16 5.301 74,745 -1,362 0.01% 396,199
2015-07-17 2015-07-15 5.242 76,107 -1,362 0.01% 398,949
2015-07-15 2015-07-13 5.301 77,469 -1,362 0.01% 410,638
2015-07-14 2015-07-10 5.257 78,831 -1,362 0.01% 414,385
2015-07-13 2015-07-09 4.831 80,193 -1,362 0.01% 387,397
2015-07-10 2015-07-08 4.405 81,555 -1,362 0.01% 359,249
2015-07-08 2015-07-06 4.713 82,917 -1,362 0.01% 390,816
2015-07-07 2015-07-03 4.963 84,279 -12,259 0.01% 418,273
2015-06-23 2015-06-19 5.859 96,538 +2,724 0.01% 565,582
2015-06-22 2015-06-18 6.035 93,814 +4,086 0.01% 566,153
2015-06-19 2015-06-17 5.947 89,728 +2,724 0.01% 533,589
2015-06-17 2015-06-15 5.668 87,004 +2,725 0.01% 493,118
2015-06-16 2015-06-12 5.976 84,279 +2,724 0.01% 503,661
2015-06-15 2015-06-11 5.888 81,555 +2,724 0.01% 480,197
2015-06-12 2015-06-10 6.064 78,831 +2,724 0.01% 478,048
2015-06-10 2015-06-08 6.475 76,107 +2,724 0.01% 492,819
2015-06-09 2015-06-05 6.652 73,383 +2,725 0.01% 488,110
2015-06-08 2015-06-04 6.519 70,658 +2,724 0.01% 460,647
2015-06-05 2015-06-03 6.989 67,934 +1,362 0.01% 474,808
2015-06-04 2015-06-02 7.121 66,572 +2,724 0.01% 474,086
2015-06-03 2015-06-01 7.121 63,848 -1,362 0.01% 454,688
2015-06-02 2015-05-29 7.033 65,210 +3,916 0.01% 458,642
2015-06-01 2015-05-28 7.136 61,294 +1,362 0.01% 437,400
2015-05-29 2015-05-27 7.312 59,932 +1,362 0.01% 438,240
2015-05-28 2015-05-26 7.415 58,570 +1,362 0.01% 434,301
2015-05-27 2015-05-22 7.356 57,208 +1,362 0.01% 420,842
2015-05-26 2015-05-21 7.400 55,846 +1,362 0.01% 413,282
2015-05-22 2015-05-20 7.474 54,484 +2,725 0.01% 407,203
2015-05-21 2015-05-19 7.444 51,759 +1,362 0.01% 385,317
2015-05-19 2015-05-15 7.400 50,397 +1,362 0.01% 372,958
2015-05-18 2015-05-14 7.386 49,035 +1,362 0.01% 362,158
2015-05-15 2015-05-13 7.474 47,673 +1,362 0.01% 356,299
2015-05-14 2015-05-12 7.407 46,311 +1,362 0.01% 343,042
2015-05-13 2015-05-11 7.513 44,949 +2,699 0.01% 337,720
2015-05-12 2015-05-08 7.407 42,250 +1,320 0.01% 312,961
2015-05-11 2015-05-07 7.301 40,930 +1,321 0.01% 298,843
2015-05-08 2015-05-06 7.301 39,609 +1,320 0.01% 289,198
2015-05-07 2015-05-05 7.438 38,289 +1,320 0.01% 284,780
2015-05-06 2015-05-04 7.483 36,969 +1,321 0.00% 276,643
2015-05-05 2015-04-30 7.377 35,648 +1,320 0.00% 262,978
2015-04-30 2015-04-28 7.332 34,328 +1,320 0.00% 251,680
2015-04-29 2015-04-27 7.559 33,008 +1,321 0.00% 249,502
2015-04-28 2015-04-24 7.332 31,687 +1,320 0.00% 232,317
2015-04-24 2015-04-22 7.680 30,367 +1,320 0.00% 233,219
2015-04-23 2015-04-21 7.498 29,047 +2,641 0.00% 217,802
2015-04-22 2015-04-20 7.377 26,406 +1,320 0.00% 194,799
2015-04-17 2015-04-15 8.241 25,086 +1,320 0.00% 206,721
2015-04-16 2015-04-14 8.241 23,766 -1,320 0.00% 195,844
2015-04-14 2015-04-10 7.392 25,086 +1,320 0.00% 185,441
2015-04-13 2015-04-09 7.483 23,766 +1,321 0.00% 177,843
2015-04-10 2015-04-08 7.089 22,445 +1,320 0.00% 159,118
2015-04-09 2015-04-02 6.817 21,125 +1,320 0.00% 144,000
2015-04-02 2015-03-31 7.072 19,805 +1,321 0.00% 140,057
2015-04-01 2015-03-30 7.072 18,484 +1,866 0.00% 130,715
2015-03-31 2015-03-27 7.056 16,618 -19,175 0.00% 117,259
2015-03-30 2015-03-26 7.119 35,793 +1,278 0.00% 254,801
2015-03-27 2015-03-25 7.103 34,515 -46,019 0.00% 245,163
2015-03-26 2015-03-24 7.056 80,534 +1,278 0.01% 568,260
2015-03-25 2015-03-23 7.087 79,256 +2,557 0.01% 561,722
2015-03-24 2015-03-20 7.040 76,699 +71,586 0.01% 539,999
2015-03-23 2015-03-19 7.119 5,113 +1,278 0.00% 36,398
2015-03-20 2015-03-18 7.291 3,835 +2,557 0.00% 27,960
2015-03-19 2015-03-17 7.619 1,278 +1,278 0.00% 9,738
2015-03-12 2015-03-10 7.244 0 -5,113
2015-03-11 2015-03-09 7.463 5,113 +5,113 0.00% 38,158
2014-11-26 2014-11-24 6.196 0 -17,896
2014-11-25 2014-11-21 6.164 17,896 +16,618 0.00% 110,317
2014-11-24 2014-11-20 6.180 1,278 -2,557 0.00% 7,898
2014-11-21 2014-11-19 6.149 3,835 -1,278 0.00% 23,580
2014-11-20 2014-11-18 6.117 5,113 -2,557 0.00% 31,278
2014-11-19 2014-11-17 6.196 7,670 -1,278 0.00% 47,521
2014-11-18 2014-11-14 6.117 8,948 -1,279 0.00% 54,739
2014-11-17 2014-11-13 6.055 10,227 -2,556 0.00% 61,923
2014-11-14 2014-11-12 6.305 12,783 -1,279 0.00% 80,599
2014-11-13 2014-11-11 6.336 14,062 -2,556 0.00% 89,103
2014-11-12 2014-11-10 6.634 16,618 -1,278 0.00% 110,239
2014-11-11 2014-11-07 6.602 17,896 -2,557 0.00% 118,157
2014-11-10 2014-11-06 6.728 20,453 -1,278 0.00% 137,599
2014-11-07 2014-11-05 6.743 21,731 -2,557 0.00% 146,537
2014-11-06 2014-11-04 6.806 24,288 -1,278 0.00% 165,300
2014-11-05 2014-11-03 6.868 25,566 -1,279 0.00% 175,597
2014-11-03 2014-10-30 6.681 26,845 -2,556 0.00% 179,342
2014-10-31 2014-10-29 6.962 29,401 -1,279 0.00% 204,698
2014-10-30 2014-10-28 6.994 30,680 -1,278 0.00% 214,563
2014-10-29 2014-10-27 6.853 31,958 -1,278 0.00% 219,000
2014-10-28 2014-10-24 7.025 33,236 -2,557 0.00% 233,478
2014-10-27 2014-10-23 7.040 35,793 -1,278 0.00% 252,001
2014-10-24 2014-10-22 7.040 37,071 -1,279 0.00% 260,998
2014-10-23 2014-10-21 7.119 38,350 -1,278 0.01% 273,003
2014-10-22 2014-10-20 7.134 39,628 -2,557 0.01% 282,721
2014-10-21 2014-10-17 7.150 42,185 -1,278 0.01% 301,624
2014-10-20 2014-10-16 7.213 43,463 -1,278 0.01% 313,481
2014-10-17 2014-10-15 7.213 44,741 -1,278 0.01% 322,699
2014-10-16 2014-10-14 7.213 46,019 -2,557 0.01% 331,917
2014-10-15 2014-10-13 7.369 48,576 -1,278 0.01% 357,959
2014-10-14 2014-10-10 7.588 49,854 -1,279 0.01% 378,297
2014-10-13 2014-10-09 7.510 51,133 -2,556 0.01% 384,002
2014-10-10 2014-10-08 7.432 53,689 -2,557 0.01% 398,997
2014-10-09 2014-10-07 7.416 56,246 -2,557 0.01% 417,120
2014-10-08 2014-10-06 7.119 58,803 -2,556 0.01% 418,603
2014-10-07 2014-10-03 7.150 61,359 -5,114 0.01% 438,718
2014-10-06 2014-09-30 7.009 66,473 -3,835 0.01% 465,923
2014-10-03 2014-09-29 7.213 70,308 -3,834 0.01% 507,104
2014-09-30 2014-09-26 7.432 74,142 -3,835 0.01% 550,997
2014-09-29 2014-09-25 7.494 77,977 -3,835 0.01% 584,377
2014-09-26 2014-09-24 7.510 81,812 -3,835 0.01% 614,397
2014-09-25 2014-09-23 7.745 85,647 -23,010 0.01% 663,297
2014-09-24 2014-09-22 7.260 108,657 -3,835 0.01% 788,800
2014-09-23 2014-09-19 6.806 112,492 -5,113 0.02% 765,600
2014-09-22 2014-09-18 6.509 117,605 -5,114 0.02% 765,438
2014-09-19 2014-09-17 6.665 122,719 -3,835 0.02% 817,923
2014-09-18 2014-09-16 6.743 126,554 -5,113 0.02% 853,383
2014-09-17 2014-09-15 6.884 131,667 -51,133 0.02% 906,401
2014-09-16 2014-09-12 6.931 182,800 -3,834 0.02% 1,266,983
2014-09-15 2014-09-11 6.978 186,634 -2,557 0.03% 1,302,317
2014-09-12 2014-09-10 6.837 189,191 -2,557 0.03% 1,293,519
2014-09-11 2014-09-08 6.868 191,748 -3,835 0.03% 1,317,002
2014-09-10 2014-09-05 6.947 195,583 -2,556 0.03% 1,358,642
2014-09-08 2014-09-04 7.025 198,139 -2,557 0.03% 1,391,898
2014-09-05 2014-09-03 7.119 200,696 -2,557 0.03% 1,428,700
2014-09-04 2014-09-02 7.181 203,253 -3,835 0.03% 1,459,623
2014-09-03 2014-09-01 7.087 207,088 -2,556 0.03% 1,467,723
2014-09-02 2014-08-29 7.025 209,644 -3,835 0.03% 1,472,719
2014-09-01 2014-08-28 6.884 213,479 -2,557 0.03% 1,469,599
2014-08-29 2014-08-27 7.056 216,036 -3,835 0.03% 1,524,381
2014-08-28 2014-08-26 6.900 219,871 -3,835 0.03% 1,517,042
2014-08-27 2014-08-25 6.947 223,706 -3,835 0.03% 1,554,002
2014-08-26 2014-08-22 7.181 227,541 +61,360 0.03% 1,634,042
2014-08-25 2014-08-21 7.056 166,181 -2,557 0.02% 1,172,597
2014-08-22 2014-08-20 8.245 168,738 -46,019 0.02% 1,391,280
2014-08-21 2014-08-19 8.230 214,757 -2,557 0.03% 1,767,356
2014-08-20 2014-08-18 8.057 217,314 -2,557 0.03% 1,750,999
2014-08-19 2014-08-15 8.214 219,871 -2,556 0.03% 1,806,002
2014-08-18 2014-08-14 7.979 222,427 -3,835 0.03% 1,774,797
2014-08-15 2014-08-13 8.120 226,262 -1,279 0.03% 1,837,257
2014-08-14 2014-08-12 8.026 227,541 +1,279 0.03% 1,826,283
2014-08-13 2014-08-11 7.979 226,262 +2,556 0.03% 1,805,397
2014-08-12 2014-08-08 7.995 223,706 +1,279 0.03% 1,788,502
2014-08-11 2014-08-07 8.151 222,427 +2,556 0.03% 1,813,077
2014-08-08 2014-08-06 8.276 219,871 +1,279 0.03% 1,819,762
2014-08-07 2014-08-05 8.261 218,592 +2,556 0.03% 1,805,756
2014-08-06 2014-08-04 7.901 216,036 +1,279 0.03% 1,706,902
2014-08-05 2014-08-01 8.026 214,757 +1,278 0.03% 1,723,676
2014-08-04 2014-07-31 8.151 213,479 +35,793 0.03% 1,740,139
2014-08-01 2014-07-30 8.089 177,686 -1,279 0.02% 1,437,258
2014-07-31 2014-07-29 8.417 178,965 -2,556 0.02% 1,506,404
2014-07-30 2014-07-28 8.542 181,521 -39,628 0.02% 1,550,638
2014-07-29 2014-07-25 8.746 221,149 -2,557 0.03% 1,934,139
2014-07-28 2014-07-24 8.668 223,706 -2,556 0.03% 1,939,003
2014-07-25 2014-07-23 8.511 226,262 +1,278 0.03% 1,925,757
2014-07-24 2014-07-22 8.605 224,984 -2,557 0.03% 1,936,000
2014-07-23 2014-07-21 8.605 227,541 -2,556 0.03% 1,958,003
2014-07-22 2014-07-18 8.574 230,097 -1,279 0.03% 1,972,797
2014-07-21 2014-07-17 8.746 231,376 -2,556 0.03% 2,023,583
2014-07-18 2014-07-16 8.746 233,932 -2,557 0.03% 2,045,938
2014-07-17 2014-07-15 8.730 236,489 -2,557 0.03% 2,064,601
2014-07-16 2014-07-14 8.715 239,046 -1,278 0.03% 2,083,184
2014-07-15 2014-07-11 8.730 240,324 -2,556 0.03% 2,098,081
2014-07-14 2014-07-10 8.762 242,880 -2,557 0.03% 2,127,996
2014-07-11 2014-07-09 8.496 245,437 -1,278 0.03% 2,085,119
2014-07-10 2014-07-08 8.464 246,715 -1,279 0.03% 2,088,256
2014-07-09 2014-07-07 8.527 247,994 +2,557 0.03% 2,114,602
2014-07-08 2014-07-04 8.793 245,437 +2,557 0.03% 2,158,079
2014-07-07 2014-07-03 8.855 242,880 +5,113 0.03% 2,150,796
2014-07-04 2014-07-02 8.824 237,767 +3,835 0.03% 2,098,078
2014-07-03 2014-06-30 8.715 233,932 +3,835 0.03% 2,038,618
2014-07-02 2014-06-27 8.855 230,097 +3,835 0.03% 2,037,597
2014-06-30 2014-06-26 8.840 226,262 -34,515 0.03% 2,000,097
2014-06-27 2014-06-25 8.824 260,777 +3,835 0.03% 2,301,121
2014-06-26 2014-06-24 8.887 256,942 +5,113 0.03% 2,283,360
2014-06-25 2014-06-23 8.574 251,829 +3,835 0.03% 2,159,123
2014-06-24 2014-06-20 8.496 247,994 +5,114 0.03% 2,106,842
2014-06-23 2014-06-19 8.480 242,880 +5,113 0.03% 2,059,596
2014-06-20 2014-06-18 8.417 237,767 +56,246 0.03% 2,001,358
2014-06-19 2014-06-17 8.402 181,521 +5,113 0.02% 1,525,078
2014-06-18 2014-06-16 8.496 176,408 +3,835 0.02% 1,498,681
2014-06-17 2014-06-13 9.012 172,573 +3,835 0.02% 1,555,200
2014-06-10 2014-06-06 9.763 168,738 -1,278 0.02% 1,647,360
2014-06-06 2014-06-04 9.544 170,016 +3,835 0.02% 1,622,597
2014-06-05 2014-06-03 9.528 166,181 +2,556 0.02% 1,583,396
2014-06-04 2014-05-30 9.247 163,625 +3,835 0.02% 1,512,962
2014-06-03 2014-05-29 9.544 159,790 +2,557 0.02% 1,525,002
2014-05-30 2014-05-28 9.544 157,233 +3,835 0.02% 1,500,599
2014-05-27 2014-05-23 9.372 153,398 +3,835 0.02% 1,437,598
2014-05-26 2014-05-22 9.434 149,563 +3,835 0.02% 1,411,018
2014-05-23 2014-05-21 9.340 145,728 +5,113 0.02% 1,361,157
2014-05-22 2014-05-20 9.340 140,615 +3,835 0.02% 1,313,400
2014-05-21 2014-05-19 9.372 136,780 +5,113 0.02% 1,281,859
2014-05-20 2014-05-16 9.466 131,667 +3,835 0.02% 1,246,302
2014-05-19 2014-05-15 9.706 127,832 +5,113 0.02% 1,240,764
2014-05-16 2014-05-14 9.674 122,719 +32,962 0.02% 1,187,199
2014-05-05 2014-04-30 9.193 89,757 -6,233 0.01% 825,120
2014-05-02 2014-04-29 9.241 95,990 -1,247 0.01% 887,039
2014-04-28 2014-04-24 9.289 97,237 -1,246 0.01% 903,243
2014-04-24 2014-04-22 9.097 98,483 +1,246 0.01% 895,857
2014-04-23 2014-04-17 9.032 97,237 -3,740 0.01% 878,283
2014-04-03 2014-04-01 9.273 100,977 -3,739 0.01% 936,364
2014-04-02 2014-03-31 8.808 104,716 -3,740 0.01% 922,316
2014-04-01 2014-03-28 8.615 108,456 -3,740 0.01% 934,377
2014-03-31 2014-03-27 8.744 112,196 -3,740 0.02% 980,998
2014-03-28 2014-03-26 9.145 115,936 -2,493 0.02% 1,060,199
2014-03-27 2014-03-25 9.289 118,429 -3,740 0.02% 1,100,097
2014-03-26 2014-03-24 8.856 122,169 -2,493 0.02% 1,081,918
2014-03-25 2014-03-21 9.289 124,662 -3,740 0.02% 1,157,996
2014-03-24 2014-03-20 9.433 128,402 -3,740 0.02% 1,211,277
2014-03-21 2014-03-19 9.289 132,142 -2,493 0.02% 1,227,478
2014-03-20 2014-03-18 9.770 134,635 -3,740 0.02% 1,315,436
2014-03-19 2014-03-17 9.802 138,375 -2,494 0.02% 1,356,417
2014-03-18 2014-03-14 9.450 140,869 -3,739 0.02% 1,331,144
2014-03-17 2014-03-13 9.931 144,608 -2,494 0.02% 1,436,076
2014-03-14 2014-03-12 9.915 147,102 -2,493 0.02% 1,458,483
2014-03-13 2014-03-11 10.252 149,595 -3,740 0.02% 1,533,601
2014-03-11 2014-03-07 9.706 153,335 -1,246 0.02% 1,488,302
2014-03-10 2014-03-06 9.626 154,581 +1,246 0.02% 1,487,996
2014-03-07 2014-03-05 9.674 153,335 -1,246 0.02% 1,483,382
2014-03-06 2014-03-04 9.562 154,581 +1,246 0.02% 1,478,076
2014-03-05 2014-03-03 9.610 153,335 -1,246 0.02% 1,473,542
2014-03-04 2014-02-28 9.498 154,581 -3,740 0.02% 1,468,156
2014-03-03 2014-02-27 9.305 158,321 -2,494 0.02% 1,473,197
2014-02-28 2014-02-26 9.225 160,815 -3,739 0.02% 1,483,504
2014-02-27 2014-02-25 9.145 164,554 -2,494 0.02% 1,504,796
2014-02-26 2014-02-24 9.273 167,048 -3,740 0.02% 1,549,043
2014-02-24 2014-02-20 9.241 170,788 +1,247 0.02% 1,578,244
2014-02-21 2014-02-19 9.369 169,541 -3,740 0.02% 1,588,481
2014-02-20 2014-02-18 9.417 173,281 -2,493 0.02% 1,631,862
2014-02-19 2014-02-17 9.145 175,774 -2,493 0.02% 1,607,400
2014-02-18 2014-02-14 9.289 178,267 -2,494 0.02% 1,655,937
2014-02-17 2014-02-13 9.417 180,761 -2,493 0.02% 1,702,304
2014-02-14 2014-02-12 9.177 183,254 -3,740 0.03% 1,681,682
2014-02-13 2014-02-11 9.081 186,994 -2,493 0.03% 1,698,003
2014-02-12 2014-02-10 9.273 189,487 -1,247 0.03% 1,757,121
2014-02-11 2014-02-07 8.904 190,734 -2,493 0.03% 1,698,304
2014-02-10 2014-02-06 8.310 193,227 -3,740 0.03% 1,605,802
2014-02-07 2014-02-05 8.182 196,967 -2,493 0.03% 1,611,603
2014-02-06 2014-02-04 8.054 199,460 +2,493 0.03% 1,606,401
2014-02-05 2014-01-30 8.294 196,967 -12,466 0.03% 1,633,723
2014-02-04 2014-01-28 8.022 209,433 -2,493 0.03% 1,680,001
2014-01-29 2014-01-27 8.182 211,926 +2,493 0.03% 1,733,999
2014-01-28 2014-01-24 8.262 209,433 +2,493 0.03% 1,730,401
2014-01-27 2014-01-23 8.294 206,940 +1,247 0.03% 1,716,443
2014-01-24 2014-01-22 8.246 205,693 +1,247 0.03% 1,696,200
2014-01-23 2014-01-21 8.310 204,446 +1,246 0.03% 1,699,037
2014-01-22 2014-01-20 8.326 203,200 +1,247 0.03% 1,691,942
2014-01-13 2014-01-09 8.359 201,953 -1,247 0.03% 1,688,039
2014-01-10 2014-01-08 8.423 203,200 -1,246 0.03% 1,711,502
2014-01-09 2014-01-07 8.326 204,446 -2,494 0.03% 1,702,317
2014-01-07 2014-01-03 8.423 206,940 -1,246 0.03% 1,743,003
2014-01-03 2013-12-31 8.230 208,186 -1,247 0.03% 1,713,418
2013-12-27 2013-12-20 7.877 209,433 -1,247 0.03% 1,649,761
2013-12-18 2013-12-16 8.487 210,680 -1,246 0.03% 1,788,024
2013-12-17 2013-12-13 8.567 211,926 +1,246 0.03% 1,815,599
2013-12-06 2013-12-04 8.535 210,680 -1,246 0.03% 1,798,164
2013-12-05 2013-12-03 8.519 211,926 +1,246 0.03% 1,805,399
2013-12-04 2013-12-02 8.439 210,680 -1,246 0.03% 1,777,884
2013-12-03 2013-11-29 8.343 211,926 +1,246 0.03% 1,767,999
2013-12-02 2013-11-28 8.198 210,680 -1,246 0.03% 1,727,184
2013-11-29 2013-11-27 8.278 211,926 +1,246 0.03% 1,754,399
2013-11-26 2013-11-22 8.022 210,680 +1,247 0.03% 1,690,004
2013-11-25 2013-11-21 7.877 209,433 -1,247 0.03% 1,649,761
2013-11-22 2013-11-20 7.653 210,680 -37,398 0.03% 1,612,264
2013-11-21 2013-11-19 7.909 248,078 -139,622 0.03% 1,962,138
2013-11-20 2013-11-18 7.925 387,700 -122,169 0.05% 3,072,678
2013-11-14 2013-11-12 7.685 509,869 +2,493 0.07% 3,918,217
2013-11-13 2013-11-11 8.262 507,376 +2,493 0.07% 4,192,099
2013-11-12 2013-11-08 8.439 504,883 +2,493 0.07% 4,260,601
2013-11-11 2013-11-07 8.760 502,390 +2,494 0.07% 4,400,763
2013-11-08 2013-11-06 8.679 499,896 +3,739 0.07% 4,338,816
2013-11-07 2013-11-05 8.840 496,157 +2,494 0.07% 4,385,964
2013-11-06 2013-11-04 8.872 493,663 +1,246 0.07% 4,379,757
2013-11-05 2013-11-01 9.241 492,417 +2,494 0.07% 4,550,403
2013-11-04 2013-10-31 9.048 489,923 +304,176 0.07% 4,433,036
2013-11-01 2013-10-30 8.712 185,747 +2,493 0.03% 1,618,140
2013-10-31 2013-10-29 8.455 183,254 +3,740 0.03% 1,549,382
2013-10-30 2013-10-28 8.182 179,514 +2,493 0.03% 1,468,801
2013-10-29 2013-10-25 8.326 177,021 +3,740 0.02% 1,473,963
2013-10-28 2013-10-24 8.391 173,281 +2,493 0.02% 1,453,942
2013-10-25 2013-10-23 7.990 170,788 +3,740 0.02% 1,364,524
2013-10-24 2013-10-22 7.925 167,048 +2,494 0.02% 1,323,923
2013-10-23 2013-10-21 8.102 164,554 +2,493 0.02% 1,333,197
2013-10-22 2013-10-18 8.006 162,061 +2,493 0.02% 1,297,399
2013-10-21 2013-10-17 7.877 159,568 +3,740 0.02% 1,256,961
2013-10-18 2013-10-16 8.038 155,828 +2,493 0.02% 1,252,500
2013-10-17 2013-10-15 7.621 153,335 +3,740 0.02% 1,168,501
2013-10-16 2013-10-11 7.941 149,595 +3,740 0.02% 1,188,001
2013-10-15 2013-10-10 7.316 145,855 +3,740 0.02% 1,067,040
2013-10-11 2013-10-09 7.123 142,115 +3,740 0.02% 1,012,319
2013-10-10 2013-10-08 6.915 138,375 +3,740 0.02% 956,818
2013-10-09 2013-10-07 6.883 134,635 +3,739 0.02% 926,637
2013-10-08 2013-10-04 6.995 130,896 +4,987 0.02% 915,603
2013-10-07 2013-10-03 6.995 125,909 +4,986 0.02% 880,720
2013-10-04 2013-10-02 7.091 120,923 +6,234 0.02% 857,483
2013-10-03 2013-09-30 7.300 114,689 +3,739 0.02% 837,197
2013-10-02 2013-09-27 7.348 110,950 +4,987 0.02% 815,243
2013-09-30 2013-09-26 7.364 105,963 +3,740 0.01% 780,299
2013-09-27 2013-09-25 7.364 102,223 +4,986 0.01% 752,758
2013-09-26 2013-09-24 7.364 97,237 +3,740 0.01% 716,042
2013-09-25 2013-09-23 7.187 93,497 +3,740 0.01% 672,001
2013-09-24 2013-09-19 7.380 89,757 +4,987 0.01% 662,400
2013-09-23 2013-09-18 7.236 84,770 +3,739 0.01% 613,357
2013-09-19 2013-09-17 7.203 81,031 +2,494 0.01% 583,703
2013-09-18 2013-09-16 7.155 78,537 +3,740 0.01% 561,958
2013-09-17 2013-09-13 7.043 74,797 +3,739 0.01% 526,797
2013-09-16 2013-09-12 6.963 71,058 +2,494 0.01% 494,763
2013-09-13 2013-09-11 7.091 68,564 +3,740 0.01% 486,198
2013-09-12 2013-09-10 7.316 64,824 +2,493 0.01% 474,237
2013-09-11 2013-09-09 7.219 62,331 +3,740 0.01% 449,998
2013-09-10 2013-09-06 7.252 58,591 +2,493 0.01% 424,877
2013-09-09 2013-09-05 7.252 56,098 +3,740 0.01% 406,799
2013-09-06 2013-09-04 7.268 52,358 +2,493 0.01% 380,518
2013-09-03 2013-08-30 6.963 49,865 +1,247 0.01% 347,200
2013-08-30 2013-08-28 6.963 48,618 +1,246 0.01% 338,518
2013-08-27 2013-08-23 7.588 47,372 +1,247 0.01% 359,482
2013-08-23 2013-08-21 7.139 46,125 +1,247 0.01% 329,299
2013-08-21 2013-08-19 7.396 44,878 +1,246 0.01% 331,916
2013-08-20 2013-08-16 7.139 43,632 +1,247 0.01% 311,501
2013-08-19 2013-08-15 7.219 42,385 +1,246 0.01% 305,998
2013-08-15 2013-08-12 7.187 41,139 +1,247 0.01% 295,683
2013-08-13 2013-08-09 7.203 39,892 -2,493 0.01% 287,360
2013-08-12 2013-08-08 7.011 42,385 -2,493 0.01% 297,158
2013-08-09 2013-08-07 6.915 44,878 -2,494 0.01% 310,317
2013-08-08 2013-08-06 6.626 47,372 -2,493 0.01% 313,882
2013-08-07 2013-08-05 6.610 49,865 -1,247 0.01% 329,600
2013-08-06 2013-08-02 6.465 51,112 -2,493 0.01% 330,463
2013-08-05 2013-08-01 6.145 53,605 -2,493 0.01% 329,381
2013-08-02 2013-07-31 6.048 56,098 -2,493 0.01% 339,299
2013-08-01 2013-07-30 6.064 58,591 -2,494 0.01% 355,318
2013-07-31 2013-07-29 6.385 61,085 -2,493 0.01% 390,043
2013-07-30 2013-07-26 6.482 63,578 -2,493 0.01% 412,081
2013-07-29 2013-07-25 6.305 66,071 -2,493 0.01% 416,579
2013-07-26 2013-07-24 6.417 68,564 -2,494 0.01% 439,998
2013-07-25 2013-07-23 5.792 71,058 -3,739 0.01% 411,542
2013-07-24 2013-07-22 5.647 74,797 -2,494 0.01% 422,397
2013-07-23 2013-07-19 5.455 77,291 -3,740 0.01% 421,602
2013-07-22 2013-07-18 5.904 81,031 -2,493 0.01% 478,402
2013-07-19 2013-07-17 5.968 83,524 -2,493 0.01% 498,481
2013-07-17 2013-07-15 5.792 86,017 -2,493 0.01% 498,179
2013-07-16 2013-07-12 5.407 88,510 -2,494 0.01% 478,538
2013-07-15 2013-07-11 5.615 91,004 -2,493 0.01% 511,002
2013-07-11 2013-07-09 5.198 93,497 -2,493 0.01% 486,001
2013-07-09 2013-07-05 5.342 95,990 -2,493 0.01% 512,820
2013-07-08 2013-07-04 5.294 98,483 -2,494 0.01% 521,398
2013-07-05 2013-07-03 5.647 100,977 -2,493 0.01% 570,242
2013-07-03 2013-06-28 5.824 103,470 -2,493 0.01% 602,581
2013-07-02 2013-06-27 6.032 105,963 -2,493 0.01% 639,200
2013-06-27 2013-06-25 5.824 108,456 -2,494 0.02% 631,618
2013-06-26 2013-06-24 5.407 110,950 -2,493 0.02% 599,862
2013-06-24 2013-06-20 5.888 113,443 -2,493 0.02% 667,941
2013-06-21 2013-06-19 5.904 115,936 -3,740 0.02% 684,480
2013-06-19 2013-06-17 7.091 119,676 -3,740 0.02% 848,640
2013-06-18 2013-06-14 7.043 123,416 -3,740 0.02% 869,221
2013-06-17 2013-06-13 7.203 127,156 -2,493 0.02% 915,962
2013-06-14 2013-06-11 7.540 129,649 -3,740 0.02% 977,600
2013-06-13 2013-06-10 8.198 133,389 -3,740 0.02% 1,093,541
2013-06-11 2013-06-07 8.262 137,129 -2,493 0.02% 1,133,003
2013-06-10 2013-06-06 8.214 139,622 -3,740 0.02% 1,146,880
2013-06-07 2013-06-05 8.182 143,362 -2,493 0.02% 1,173,002
2013-06-06 2013-06-04 8.230 145,855 -3,740 0.02% 1,200,419
2013-06-03 2013-05-30 8.150 149,595 -1,247 0.02% 1,219,201
2013-05-31 2013-05-29 8.246 150,842 -2,493 0.02% 1,243,884
2013-05-30 2013-05-28 8.391 153,335 -1,246 0.02% 1,286,582
2013-05-29 2013-05-27 8.423 154,581 -2,494 0.02% 1,301,996
2013-05-28 2013-05-24 8.230 157,075 -1,246 0.02% 1,292,763
2013-05-27 2013-05-23 8.391 158,321 -2,494 0.02% 1,328,417
2013-05-24 2013-05-22 8.760 160,815 +2,494 0.02% 1,408,684
2013-05-23 2013-05-21 8.679 158,321 +2,493 0.02% 1,374,137
2013-05-22 2013-05-20 8.503 155,828 +2,493 0.02% 1,325,000
2013-05-21 2013-05-16 8.070 153,335 +2,493 0.02% 1,237,382
2013-05-20 2013-05-15 8.620 150,842 +1,247 0.02% 1,300,223
2013-05-16 2013-05-14 8.636 149,595 +5,856 0.02% 1,291,930
2013-05-15 2013-05-13 8.390 143,739 +2,436 0.02% 1,205,957
2013-05-14 2013-05-10 8.521 141,303 -293,569 0.02% 1,204,079
2013-05-13 2013-05-09 8.685 434,872 +2,436 0.06% 3,777,056
2013-05-10 2013-05-08 8.932 432,436 +2,436 0.06% 3,862,398
2013-05-09 2013-05-07 9.014 430,000 +2,436 0.06% 3,875,940
2013-05-08 2013-05-06 8.800 427,564 +2,437 0.06% 3,762,723
2013-05-07 2013-05-03 8.751 425,127 +297,223 0.06% 3,720,336
2013-05-06 2013-05-02 8.833 127,904 +2,437 0.02% 1,129,803
2013-05-03 2013-04-30 8.291 125,467 +2,436 0.02% 1,040,297
2013-05-02 2013-04-29 7.865 123,031 +2,436 0.02% 967,579
2013-04-30 2013-04-26 7.766 120,595 +2,436 0.02% 936,541
2013-04-29 2013-04-25 8.144 118,159 +2,437 0.02% 962,243
2013-04-26 2013-04-24 7.470 115,722 +2,436 0.02% 864,497
2013-04-25 2013-04-23 7.536 113,286 +2,436 0.02% 853,739
2013-04-24 2013-04-22 7.438 110,850 +2,436 0.02% 824,461
2013-04-23 2013-04-19 7.520 108,414 +3,655 0.02% 815,243
2013-04-22 2013-04-18 7.290 104,759 +2,436 0.01% 763,679
2013-04-19 2013-04-17 7.241 102,323 +3,654 0.01% 740,880
2013-04-18 2013-04-16 7.421 98,669 +2,437 0.01% 732,243
2013-04-17 2013-04-15 7.257 96,232 +2,436 0.01% 698,358
2013-04-15 2013-04-11 7.782 93,796 +2,436 0.01% 729,960
2013-04-12 2013-04-10 7.865 91,360 +2,436 0.01% 718,502
2013-04-11 2013-04-09 7.520 88,924 +2,437 0.01% 668,684
2013-04-09 2013-04-05 7.602 86,487 +2,436 0.01% 657,458
2013-04-05 2013-04-02 7.750 84,051 +2,436 0.01% 651,360
2013-04-03 2013-03-28 8.012 81,615 +2,437 0.01% 653,922
2013-04-02 2013-03-27 8.012 79,178 +2,436 0.01% 634,396
2013-03-27 2013-03-25 8.029 76,742 +2,436 0.01% 616,138
2013-03-26 2013-03-22 8.308 74,306 +2,436 0.01% 617,320
2013-03-22 2013-03-20 7.848 71,870 +2,437 0.01% 564,043
2013-03-21 2013-03-19 7.848 69,433 +2,436 0.01% 544,917
2013-03-19 2013-03-15 7.996 66,997 +2,436 0.01% 535,699
2013-03-18 2013-03-14 7.602 64,561 +3,654 0.01% 490,781
2013-03-14 2013-03-12 6.338 60,907 +3,655 0.01% 386,003
2013-03-13 2013-03-11 6.633 57,252 +3,654 0.01% 379,759
2013-03-12 2013-03-08 6.715 53,598 +2,437 0.01% 359,922
2013-03-11 2013-03-07 6.715 51,161 +3,654 0.01% 343,557
2013-03-08 2013-03-06 6.814 47,507 +3,654 0.01% 323,699
2013-03-07 2013-03-05 6.994 43,853 +2,437 0.01% 306,722
2013-03-06 2013-03-04 7.044 41,416 +3,654 0.01% 291,717
2013-03-05 2013-03-01 6.797 37,762 +2,436 0.01% 256,680
2013-03-04 2013-02-28 6.896 35,326 +3,655 0.01% 243,602
2013-03-01 2013-02-27 6.469 31,671 +3,654 0.00% 204,878
2013-02-28 2013-02-26 6.108 28,017 +2,436 0.00% 171,120
2013-02-27 2013-02-25 6.157 25,581 +3,655 0.00% 157,502
2013-02-26 2013-02-22 6.042 21,926 +4,872 0.00% 132,478
2013-02-25 2013-02-21 6.173 17,054 +3,655 0.00% 105,281
2013-02-22 2013-02-20 6.305 13,399 +4,872 0.00% 84,477
2013-02-21 2013-02-19 6.387 8,527 +3,654 0.00% 54,461
2013-02-20 2013-02-18 6.453 4,873 +4,873 0.00% 31,443
2012-10-08 2012-10-04 5.303 0 -57,252
2012-10-05 2012-10-03 5.418 57,252 +3,654 0.01% 310,199
2012-10-04 2012-09-28 5.320 53,598 +2,437 0.01% 285,121
2012-10-03 2012-09-27 4.958 51,161 +2,436 0.01% 253,678
2012-09-28 2012-09-26 5.090 48,725 +3,654 0.01% 247,999
2012-09-27 2012-09-25 5.238 45,071 +3,655 0.01% 236,061
2012-09-26 2012-09-24 5.205 41,416 +2,436 0.01% 215,558
2012-09-25 2012-09-21 5.533 38,980 +2,436 0.01% 215,679
2012-09-24 2012-09-20 5.681 36,544 +2,436 0.01% 207,601
2012-09-21 2012-09-19 5.714 34,108 +3,655 0.00% 194,882
2012-09-20 2012-09-18 5.730 30,453 +2,436 0.00% 174,499
2012-09-19 2012-09-17 5.960 28,017 +2,436 0.00% 166,980
2012-09-18 2012-09-14 5.894 25,581 +2,437 0.00% 150,782
2012-09-17 2012-09-13 5.730 23,144 +3,654 0.00% 132,617
2012-09-14 2012-09-12 5.599 19,490 +3,654 0.00% 109,120
2012-09-13 2012-09-11 5.664 15,836 +3,655 0.00% 89,702
2012-09-12 2012-09-10 5.582 12,181 +2,436 0.00% 67,998
2012-09-11 2012-09-07 5.747 9,745 +3,654 0.00% 56,000
2012-09-10 2012-09-06 5.599 6,091 +2,437 0.00% 34,102
2012-09-07 2012-09-05 5.435 3,654 +3,654 0.00% 19,858
2011-08-22 2011-08-18 2.830 0 -283,972
2011-08-19 2011-08-17 2.778 283,972 -104,316 0.04% 788,900
2011-07-29 2011-07-27 3.572 388,288 -34,772 0.06% 1,386,899
2011-07-28 2011-07-26 3.468 423,060 -64,908 0.06% 1,467,299
2011-07-27 2011-07-25 3.468 487,968 -126,339 0.07% 1,692,419
2011-07-26 2011-07-22 3.520 614,307 -73,021 0.09% 2,162,401
2011-07-25 2011-07-21 3.503 687,328 -52,158 0.10% 2,407,580
2011-07-22 2011-07-20 3.537 739,486 -35,931 0.11% 2,615,799
2011-06-24 2011-06-22 3.658 775,417 +112,429 0.12% 2,836,559
2011-05-27 2011-05-25 3.882 662,988 +215,587 0.10% 2,574,001
2011-05-12 2011-05-09 4.332 447,401 +14,317 0.07% 1,937,976
2011-04-26 2011-04-20 4.813 433,084 +433,084 0.07% 2,084,400
2011-03-30 2011-03-28 4.759 0 -31,415
2011-03-29 2011-03-25 4.849 31,415 -310,789 0.00% 152,318
2011-03-25 2011-03-23 4.759 342,204 +88,637 0.05% 1,628,702
2011-03-03 2011-03-01 5.348 253,567 -53,855 0.04% 1,355,999
2011-03-02 2011-02-28 5.312 307,422 -129,028 0.05% 1,633,039
2011-03-01 2011-02-25 5.330 436,450 -131,271 0.07% 2,326,221
2011-02-25 2011-02-23 5.508 567,721 -26,928 0.09% 3,127,078
2011-01-28 2011-01-26 6.720 594,649 -237,860 0.09% 3,996,200
2011-01-14 2011-01-12 6.399 832,509 -231,127 0.13% 5,327,563
2010-12-17 2010-12-15 6.025 1,063,636 +40,391 0.17% 6,408,479
2010-12-07 2010-12-03 5.793 1,023,245 +250,201 0.16% 5,928,000
2010-12-06 2010-12-02 5.615 773,044 +132,394 0.12% 4,340,702
2010-12-03 2010-12-01 5.455 640,650 +136,881 0.10% 3,494,520
2010-11-18 2010-11-16 6.007 503,769 +503,769 0.08% 3,026,262
2010-08-16 2010-08-12 8.806 0 -123,418
2010-07-07 2010-07-05 8.449 123,418 +123,418 0.02% 1,042,803
2010-02-26 2010-02-24 12.017 0 -1,136,173
2010-02-08 2010-02-04 12.125 1,136,173 +1,136,173 0.18% 13,776,002
2009-06-09 2009-06-05 7.777 0 -73,158
2009-06-08 2009-06-04 7.578 73,158 +73,158 0.01% 554,397
2008-12-08 2008-12-04 2.651 0 -44,843
2008-12-05 2008-12-03 2.670 44,843 +44,843 0.01% 119,721
2008-11-21 2008-11-19 2.706 0 -146,559
2008-11-20 2008-11-18 2.615 146,559 +146,559 0.03% 383,241
2008-03-17 2008-03-13 4.572 0 -1,039,035
2008-03-14 2008-03-12 4.754 1,039,035 -119,216 0.19% 4,940,000
2008-03-13 2008-03-11 4.736 1,158,251 -535,923 0.21% 5,485,622
2008-03-12 2008-03-10 4.791 1,694,174 -126,872 0.31% 8,116,760
2008-02-11 2008-02-04 4.188 1,821,046 +43,749 0.33% 7,625,701
2008-01-30 2008-01-28 3.712 1,777,297 -18,593 0.33% 6,597,501
2008-01-29 2008-01-25 3.804 1,795,890 +18,593 0.33% 6,830,720
2008-01-28 2008-01-24 3.804 1,777,297 -98,435 0.33% 6,760,001
2008-01-25 2008-01-23 3.804 1,875,732 -34,999 0.34% 7,134,401
2008-01-24 2008-01-22 3.694 1,910,731 -502,018 0.35% 7,057,881
2008-01-23 2008-01-21 3.895 2,412,749 -366,396 0.44% 9,397,561
2008-01-22 2008-01-18 4.023 2,779,145 +328,116 0.51% 11,180,399
2008-01-21 2008-01-17 3.895 2,451,029 +38,280 0.45% 9,546,660
2008-01-18 2008-01-16 3.840 2,412,749 +18,593 0.44% 9,265,201
2008-01-17 2008-01-15 4.023 2,394,156 +246,088 0.44% 9,631,602
2007-12-27 2007-12-20 4.572 2,148,068 +1,093 0.39% 9,819,999
2007-12-17 2007-12-13 4.846 2,146,975 -6,562 0.39% 10,403,902
2007-12-14 2007-12-12 4.846 2,153,537 -5,468 0.39% 10,435,701
2007-12-11 2007-12-07 4.864 2,159,005 +33,905 0.39% 10,501,678
2007-11-26 2007-11-22 5.138 2,125,100 +27,343 0.39% 10,919,659
2007-11-21 2007-11-19 5.212 2,097,757 +45,936 0.38% 10,932,599
2007-11-16 2007-11-14 5.376 2,051,821 +2,188 0.38% 11,030,881
2007-11-14 2007-11-12 5.303 2,049,633 +17,499 0.37% 10,869,198
2007-11-08 2007-11-06 5.285 2,032,134 +63,436 0.37% 10,739,241
2007-11-05 2007-11-01 5.303 1,968,698 +3,281 0.36% 10,440,000
2007-10-31 2007-10-29 5.321 1,965,417 +139,996 0.36% 10,458,541
2007-10-30 2007-10-26 5.504 1,825,421 +8,750 0.33% 10,047,383
2007-10-24 2007-10-22 5.212 1,816,671 +12,031 0.33% 9,467,701
2007-10-16 2007-10-12 5.614 1,804,640 +126,872 0.33% 10,131,001
2007-10-15 2007-10-11 5.724 1,677,768 +382,802 0.31% 9,602,839
2007-10-12 2007-10-10 5.815 1,294,966 +178,277 0.24% 7,530,241
2007-10-11 2007-10-09 5.852 1,116,689 +98,435 0.20% 6,534,398
2007-10-10 2007-10-08 5.852 1,018,254 +42,655 0.19% 5,958,398
2007-10-09 2007-10-05 5.852 975,599 +31,718 0.18% 5,708,799
2007-10-08 2007-10-04 5.852 943,881 +762,323 0.17% 5,523,198
2007-10-04 2007-10-02 5.888 181,558 +181,558 0.03% 1,069,042
2007-07-05 2007-07-03 5.084 0 -71,092
2007-07-04 2007-06-29 4.919 71,092 +71,092 0.01% 349,701
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top