History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 -2,945,000
2024-11-15 2024-11-13 0.960 2,945,000 -2,000 0.25% 2,827,200
2024-11-13 2024-11-11 0.970 2,947,000 -2,000 0.25% 2,858,590
2024-11-12 2024-11-08 0.970 2,949,000 -2,000 0.25% 2,860,530
2024-11-11 2024-11-07 0.970 2,951,000 -2,000 0.25% 2,862,470
2024-11-08 2024-11-06 0.970 2,953,000 -2,000 0.25% 2,864,410
2024-11-07 2024-11-05 0.980 2,955,000 -2,000 0.25% 2,895,900
2024-11-06 2024-11-04 0.980 2,957,000 -2,000 0.25% 2,897,860
2024-10-10 2024-10-08 0.990 2,959,000 -2,000 0.25% 2,929,410
2024-10-07 2024-10-03 1.030 2,961,000 -2,000 0.25% 3,049,830
2024-10-03 2024-09-30 1.040 2,963,000 -12,000 0.25% 3,081,520
2024-09-30 2024-09-26 1.030 2,975,000 +14,000 0.25% 3,064,250
2024-09-09 2024-09-04 1.050 2,961,000 -12,000 0.25% 3,109,050
2024-09-04 2024-09-02 1.060 2,973,000 -2,000 0.25% 3,151,380
2024-09-03 2024-08-30 1.060 2,975,000 -10,000 0.25% 3,153,500
2024-09-02 2024-08-29 1.080 2,985,000 -4,000 0.25% 3,223,800
2024-08-23 2024-08-21 1.100 2,989,000 -6,000 0.25% 3,287,900
2024-08-22 2024-08-20 1.100 2,995,000 -2,000 0.25% 3,294,500
2024-08-20 2024-08-16 1.140 2,997,000 -2,000 0.25% 3,416,580
2024-08-19 2024-08-15 1.160 2,999,000 -2,000 0.25% 3,478,840
2024-08-15 2024-08-13 1.200 3,001,000 -2,000 0.25% 3,601,200
2024-08-14 2024-08-12 1.180 3,003,000 -2,000 0.25% 3,543,540
2024-08-13 2024-08-09 1.150 3,005,000 -2,000 0.25% 3,455,750
2024-08-12 2024-08-08 1.180 3,007,000 -4,268,739 0.25% 3,548,260
2024-08-09 2024-08-07 1.180 7,275,739 -2,000 0.61% 8,585,372
2024-08-08 2024-08-06 1.210 7,277,739 -2,000 0.61% 8,806,064
2024-07-29 2024-07-25 1.280 7,279,739 -2,000 0.61% 9,318,066
2024-07-23 2024-07-19 1.290 7,281,739 -4,000 0.61% 9,393,443
2024-07-22 2024-07-18 1.290 7,285,739 -3,194,631 0.61% 9,398,603
2024-07-04 2024-07-02 1.240 10,480,370 -2,000 0.87% 12,995,659
2024-07-02 2024-06-27 1.240 10,482,370 -2,000 0.87% 12,998,139
2024-06-26 2024-06-24 1.190 10,484,370 -2,000 0.87% 12,476,400
2024-06-25 2024-06-21 1.150 10,486,370 -4,000 0.87% 12,059,325
2024-06-21 2024-06-19 1.120 10,490,370 -2,000 0.87% 11,749,214
2024-06-19 2024-06-17 1.200 10,492,370 -8,000 0.87% 12,590,844
2024-05-03 2024-04-30 1.030 10,500,370 -2,000 0.88% 10,815,381
2024-05-02 2024-04-29 1.040 10,502,370 -6,000 0.88% 10,922,465
2024-04-16 2024-04-12 1.070 10,508,370 -14,000 0.88% 11,243,956
2024-04-12 2024-04-10 1.070 10,522,370 -2,000 0.88% 11,258,936
2024-04-11 2024-04-09 1.100 10,524,370 -56,000 0.88% 11,576,807
2024-04-10 2024-04-08 1.060 10,580,370 -2,000 0.88% 11,215,192
2024-03-05 2024-03-01 1.180 10,582,370 -6,000 0.88% 12,487,197
2024-02-15 2024-02-09 1.180 10,588,370 +12,000 0.88% 12,494,277
2024-02-06 2024-02-02 1.220 10,576,370 -14,000 0.88% 12,903,171
2024-02-02 2024-01-31 1.240 10,590,370 -2,000 0.88% 13,132,059
2024-02-01 2024-01-30 1.240 10,592,370 -4,000 0.88% 13,134,539
2024-01-31 2024-01-29 1.230 10,596,370 -8,000 0.88% 13,033,535
2024-01-25 2024-01-23 1.190 10,604,370 -2,000 0.88% 12,619,200
2024-01-22 2024-01-18 1.160 10,606,370 -6,000 0.88% 12,303,389
2024-01-19 2024-01-17 1.110 10,612,370 -10,000 0.88% 11,779,731
2024-01-18 2024-01-16 1.150 10,622,370 -10,000 0.89% 12,215,725
2024-01-17 2024-01-15 1.140 10,632,370 -6,000 0.89% 12,120,902
2024-01-16 2024-01-12 1.180 10,638,370 -2,000 0.89% 12,553,277
2024-01-15 2024-01-11 1.160 10,640,370 -4,000 0.89% 12,342,829
2024-01-03 2023-12-29 1.170 10,644,370 -4,000 0.89% 12,453,913
2023-12-29 2023-12-27 1.190 10,648,370 +10,000 0.89% 12,671,560
2023-12-27 2023-12-21 1.220 10,638,370 +2,000 0.89% 12,978,811
2023-12-18 2023-12-14 1.180 10,636,370 +2,000 0.89% 12,550,917
2023-12-13 2023-12-11 1.200 10,634,370 -1,234 0.89% 12,761,244
2023-12-12 2023-12-08 1.200 10,635,604 -2,000 0.89% 12,762,725
2023-12-11 2023-12-07 1.190 10,637,604 -130,156 0.89% 12,658,749
2023-12-08 2023-12-06 1.190 10,767,760 -38,000 0.90% 12,813,634
2023-12-07 2023-12-05 1.170 10,805,760 +4,000 0.90% 12,642,739
2023-12-06 2023-12-04 1.180 10,801,760 -10,000 0.90% 12,746,077
2023-12-05 2023-12-01 1.160 10,811,760 -104,000 0.90% 12,541,642
2023-12-04 2023-11-30 1.190 10,915,760 -44,000 0.91% 12,989,754
2023-12-01 2023-11-29 1.190 10,959,760 -40,000 0.91% 13,042,114
2023-11-30 2023-11-28 1.180 10,999,760 -16,000 0.92% 12,979,717
2023-11-29 2023-11-27 1.190 11,015,760 -8,000 0.92% 13,108,754
2023-11-28 2023-11-24 1.190 11,023,760 -4,000 0.92% 13,118,274
2023-11-24 2023-11-22 1.100 11,027,760 -10,000 0.92% 12,130,536
2023-11-23 2023-11-21 1.060 11,037,760 -8,000 0.92% 11,700,026
2023-11-21 2023-11-17 1.130 11,045,760 -2,000 0.92% 12,481,709
2023-11-20 2023-11-16 1.120 11,047,760 -4,000 0.92% 12,373,491
2023-11-03 2023-11-01 1.160 11,051,760 -8,000 0.92% 12,820,042
2023-11-02 2023-10-31 1.120 11,059,760 -6,000 0.92% 12,386,931
2023-11-01 2023-10-30 1.160 11,065,760 -4,000 0.92% 12,836,282
2023-10-27 2023-10-25 1.200 11,069,760 -2,000 0.92% 13,283,712
2023-10-26 2023-10-24 1.150 11,071,760 -2,000 0.92% 12,732,524
2023-10-25 2023-10-20 1.160 11,073,760 -2,000 0.92% 12,845,562
2023-10-24 2023-10-19 1.210 11,075,760 -2,000 0.92% 13,401,670
2023-10-19 2023-10-17 1.180 11,077,760 -50,000 0.92% 13,071,757
2023-10-18 2023-10-16 1.180 11,127,760 -38,000 0.93% 13,130,757
2023-10-17 2023-10-13 1.200 11,165,760 -4,000 0.93% 13,398,912
2023-10-16 2023-10-12 1.210 11,169,760 -2,000 0.93% 13,515,410
2023-10-13 2023-10-11 1.120 11,171,760 -16,000 0.93% 12,512,371
2023-10-12 2023-10-10 1.080 11,187,760 -2,000 0.93% 12,082,781
2023-10-10 2023-10-06 1.220 11,189,760 -4,000 0.93% 13,651,507
2023-10-09 2023-10-05 1.220 11,193,760 -2,000 0.93% 13,656,387
2023-10-06 2023-10-04 1.210 11,195,760 -2,000 0.93% 13,546,870
2023-10-03 2023-09-28 1.210 11,197,760 +30,000 0.93% 13,549,290
2023-09-29 2023-09-27 1.210 11,167,760 +40,000 0.93% 13,512,990
2023-09-28 2023-09-26 1.160 11,127,760 -66,000 0.93% 12,908,202
2023-09-27 2023-09-25 1.060 11,193,760 -78,806 0.93% 11,865,386
2023-09-26 2023-09-22 1.080 11,272,566 -14,000 0.94% 12,174,371
2023-09-25 2023-09-21 1.080 11,286,566 -16,000 0.94% 12,189,491
2023-09-22 2023-09-20 1.080 11,302,566 -8,000 0.94% 12,206,771
2023-09-21 2023-09-19 1.090 11,310,566 -12,000 0.94% 12,328,517
2023-09-18 2023-09-14 1.070 11,322,566 -6,000 0.94% 12,115,146
2023-09-15 2023-09-13 1.070 11,328,566 -18,000 0.94% 12,121,566
2023-09-14 2023-09-12 1.060 11,346,566 -8,999 0.95% 12,027,360
2023-09-13 2023-09-11 1.120 11,355,565 -18,000 0.95% 12,718,233
2023-09-12 2023-09-07 1.100 11,373,565 -4,000 0.95% 12,510,922
2023-09-11 2023-09-06 1.070 11,377,565 -24,000 0.95% 12,173,995
2023-09-07 2023-09-05 1.060 11,401,565 -2,000 0.95% 12,085,659
2023-09-06 2023-09-04 1.070 11,403,565 +2,000 0.95% 12,201,815
2023-09-04 2023-08-30 1.060 11,401,565 -4,000 0.95% 12,085,659
2023-08-31 2023-08-29 1.080 11,405,565 -2,000 0.95% 12,318,010
2023-08-30 2023-08-28 1.100 11,407,565 -553,014 0.95% 12,548,322
2023-08-29 2023-08-25 1.110 11,960,579 -4,000 1.00% 13,276,243
2023-08-24 2023-08-22 1.120 11,964,579 -4,000 1.00% 13,400,328
2023-08-23 2023-08-21 1.120 11,968,579 -4,000 1.00% 13,404,808
2023-08-22 2023-08-18 1.120 11,972,579 -4,000 1.00% 13,409,288
2023-08-21 2023-08-17 1.140 11,976,579 -2,000 1.00% 13,653,300
2023-08-18 2023-08-16 1.150 11,978,579 -2,000 1.00% 13,775,366
2023-08-17 2023-08-15 1.110 11,980,579 -38,000 1.00% 13,298,443
2023-08-16 2023-08-14 1.110 12,018,579 -2,000 1.00% 13,340,623
2023-08-15 2023-08-11 1.140 12,020,579 -2,000 1.00% 13,703,460
2023-08-11 2023-08-09 1.140 12,022,579 -8,000 1.00% 13,705,740
2023-08-10 2023-08-08 1.080 12,030,579 -8,000 1.00% 12,993,025
2023-08-09 2023-08-07 1.100 12,038,579 -2,000 1.00% 13,242,437
2023-08-08 2023-08-04 1.100 12,040,579 -2,000 1.00% 13,244,637
2023-08-03 2023-08-01 1.120 12,042,579 -8,000 1.00% 13,487,688
2023-08-01 2023-07-28 1.180 12,050,579 -12,000 1.00% 14,219,683
2023-07-31 2023-07-27 1.180 12,062,579 -24,000 1.01% 14,233,843
2023-07-28 2023-07-26 1.190 12,086,579 -2,000 1.01% 14,383,029
2023-07-27 2023-07-25 1.170 12,088,579 -6,000 1.01% 14,143,637
2023-07-26 2023-07-24 1.140 12,094,579 -40,000 1.01% 13,787,820
2023-07-25 2023-07-21 1.150 12,134,579 -36,000 1.01% 13,954,766
2023-07-24 2023-07-20 1.190 12,170,579 -2,000 1.01% 14,482,989
2023-07-21 2023-07-19 1.170 12,172,579 -2,000 1.01% 14,241,917
2023-07-18 2023-07-13 1.150 12,174,579 -22,000 1.01% 14,000,766
2023-07-14 2023-07-12 1.090 12,196,579 -128,000 1.02% 13,294,271
2023-07-13 2023-07-11 1.100 12,324,579 -28,000 1.03% 13,557,037
2023-07-12 2023-07-10 1.200 12,352,579 -10,000 1.03% 14,823,095
2023-07-11 2023-07-07 1.210 12,362,579 -24,000 1.03% 14,958,721
2023-07-06 2023-07-04 1.130 12,386,579 +6,000 1.03% 13,996,834
2023-07-05 2023-07-03 1.190 12,380,579 -2,000 1.03% 14,732,889
2023-06-30 2023-06-28 1.320 12,382,579 -2,000 1.03% 16,345,004
2023-06-29 2023-06-27 1.320 12,384,579 -38,000 1.03% 16,347,644
2023-06-28 2023-06-26 1.320 12,422,579 -2,000 1.04% 16,397,804
2023-06-27 2023-06-23 1.260 12,424,579 +8,000 1.04% 15,654,970
2023-06-26 2023-06-21 1.320 12,416,579 -10,000 1.03% 16,389,884
2023-06-23 2023-06-20 1.350 12,426,579 +2,000 1.04% 16,775,882
2023-06-21 2023-06-19 1.370 12,424,579 +2,000 1.04% 17,021,673
2023-06-20 2023-06-16 1.300 12,422,579 -4,000 1.04% 16,149,353
2023-06-19 2023-06-15 1.300 12,426,579 -18,000 1.04% 16,154,553
2023-06-16 2023-06-14 1.320 12,444,579 -38,000 1.04% 16,426,844
2023-06-15 2023-06-13 1.350 12,482,579 -28,000 1.04% 16,851,482
2023-06-14 2023-06-12 1.360 12,510,579 -2,000 1.04% 17,014,387
2023-06-12 2023-06-08 1.370 12,512,579 -2,000 1.04% 17,142,233
2023-06-09 2023-06-07 1.330 12,514,579 +12,000 1.04% 16,644,390
2023-06-08 2023-06-06 1.350 12,502,579 -10,000 1.04% 16,878,482
2023-06-07 2023-06-05 1.330 12,512,579 -24,000 1.04% 16,641,730
2023-06-06 2023-06-02 1.320 12,536,579 -32,000 1.04% 16,548,284
2023-06-05 2023-06-01 1.270 12,568,579 -16,000 1.05% 15,962,095
2023-06-02 2023-05-31 1.250 12,584,579 -8,551 1.05% 15,730,724
2023-06-01 2023-05-30 1.250 12,593,130 -8,000 1.05% 15,741,412
2023-05-30 2023-05-25 1.220 12,601,130 -4,000 1.05% 15,373,379
2023-05-25 2023-05-23 1.250 12,605,130 -6,000 1.05% 15,756,412
2023-05-23 2023-05-19 1.372 12,611,130 +2,000 1.05% 17,302,073
2023-05-22 2023-05-18 1.351 12,609,130 +479,543 1.05% 17,037,218
2023-05-12 2023-05-10 1.351 12,129,587 -42,334 1.05% 16,389,269
2023-05-11 2023-05-09 1.362 12,171,921 -1,924 1.05% 16,572,981
2023-05-10 2023-05-08 1.330 12,173,845 -9,621 1.05% 16,196,007
2023-05-09 2023-05-05 1.330 12,183,466 -28,864 1.06% 16,208,806
2023-05-08 2023-05-04 1.372 12,212,330 -51,954 1.06% 16,754,932
2023-05-05 2023-05-03 1.341 12,264,284 -7,697 1.06% 16,443,797
2023-04-25 2023-04-21 1.330 12,271,981 -19,243 1.06% 16,326,566
2023-04-18 2023-04-14 1.299 12,291,224 -5,772 1.06% 15,968,913
2023-04-13 2023-04-11 1.310 12,296,996 -3,849 1.07% 16,104,223
2023-04-06 2023-04-03 1.341 12,300,845 -1,924 1.07% 16,492,818
2023-04-04 2023-03-31 1.351 12,302,769 -71,197 1.07% 16,623,269
2023-04-03 2023-03-30 1.362 12,373,966 -5,773 1.07% 16,848,080
2023-03-31 2023-03-29 1.362 12,379,739 -1,924 1.07% 16,855,941
2023-03-30 2023-03-28 1.362 12,381,663 -11,545 1.07% 16,858,560
2023-03-28 2023-03-24 1.382 12,393,208 -1,925 1.07% 17,131,902
2023-03-27 2023-03-23 1.434 12,395,133 -1,924 1.07% 17,778,720
2023-03-23 2023-03-21 1.424 12,397,057 -1,924 1.07% 17,652,628
2023-03-21 2023-03-17 1.445 12,398,981 -1,924 1.07% 17,913,111
2023-03-20 2023-03-16 1.403 12,400,905 -26,940 1.07% 17,400,325
2023-03-07 2023-03-03 1.414 12,427,845 -1,924 1.08% 17,567,297
2023-03-06 2023-03-02 1.362 12,429,769 -3,849 1.08% 16,924,060
2023-03-03 2023-03-01 1.372 12,433,618 -15,393 1.08% 17,058,532
2023-02-28 2023-02-24 1.424 12,449,011 +1,924 1.08% 17,726,607
2023-02-27 2023-02-23 1.382 12,447,087 -44,258 1.08% 17,206,383
2023-02-22 2023-02-20 1.466 12,491,345 -1,924 1.08% 18,306,214
2023-02-16 2023-02-14 1.455 12,493,269 -1,924 1.08% 18,179,182
2023-02-10 2023-02-08 1.497 12,495,193 -3,849 1.08% 18,701,467
2023-02-06 2023-02-02 1.497 12,499,042 -3,848 1.08% 18,707,228
2023-01-31 2023-01-27 1.611 12,502,890 -5,773 1.08% 20,142,451
2023-01-30 2023-01-26 1.621 12,508,663 -11,545 1.08% 20,281,763
2023-01-27 2023-01-20 1.528 12,520,208 -1,925 1.08% 19,129,300
2023-01-20 2023-01-18 1.466 12,522,133 +2,643,909 1.08% 18,351,334
2023-01-19 2023-01-17 1.403 9,878,224 +592,667 0.86% 13,860,626
2023-01-13 2023-01-11 1.403 9,285,557 -3,848 0.80% 13,029,026
2023-01-11 2023-01-09 1.445 9,289,405 -623,455 0.80% 13,420,630
2022-12-23 2022-12-21 1.445 9,912,860 -3,848 0.86% 14,321,351
2022-12-22 2022-12-20 1.403 9,916,708 -1,925 0.86% 13,914,625
2022-12-20 2022-12-16 1.403 9,918,633 -1,924 0.86% 13,917,326
2022-12-19 2022-12-15 1.403 9,920,557 -1,924 0.86% 13,920,026
2022-12-16 2022-12-14 1.382 9,922,481 -1,924 0.86% 13,716,463
2022-12-15 2022-12-13 1.393 9,924,405 -1,925 0.86% 13,822,274
2022-12-14 2022-12-12 1.382 9,926,330 -7,697 0.86% 13,721,783
2022-12-08 2022-12-06 1.382 9,934,027 -7,697 0.86% 13,732,423
2022-12-07 2022-12-05 1.393 9,941,724 -3,848 0.86% 13,846,395
2022-12-05 2022-12-01 1.362 9,945,572 -11,545 0.86% 13,541,640
2022-12-02 2022-11-30 1.362 9,957,117 -1,925 0.86% 13,557,360
2022-12-01 2022-11-29 1.341 9,959,042 -9,621 0.86% 13,352,958
2022-11-25 2022-11-23 1.310 9,968,663 -13,470 0.86% 13,055,024
2022-11-24 2022-11-22 1.320 9,982,133 -1,924 0.86% 13,176,416
2022-11-23 2022-11-21 1.278 9,984,057 -3,848 0.86% 12,763,870
2022-11-22 2022-11-18 1.299 9,987,905 -3,849 0.87% 12,976,412
2022-11-21 2022-11-17 1.278 9,991,754 -1,924 0.87% 12,773,710
2022-11-18 2022-11-16 1.268 9,993,678 -5,773 0.87% 12,672,298
2022-11-16 2022-11-14 1.268 9,999,451 -3,848 0.87% 12,679,619
2022-11-10 2022-11-08 1.351 10,003,299 -1,925 0.87% 13,516,269
2022-11-03 2022-11-01 1.268 10,005,224 -4,997 0.87% 12,686,939
2022-11-01 2022-10-28 1.247 10,010,221 -5,773 0.87% 12,485,189
2022-10-14 2022-10-12 1.299 10,015,994 -7,697 0.87% 13,012,906
2022-10-12 2022-10-10 1.341 10,023,691 -5,772 0.87% 13,439,639
2022-10-11 2022-10-07 1.320 10,029,463 +1,924 0.87% 13,238,891
2022-10-05 2022-09-30 1.528 10,027,539 -3,848 0.87% 15,320,816
2022-10-03 2022-09-29 1.351 10,031,387 -34,637 0.87% 13,554,221
2022-09-30 2022-09-28 1.341 10,066,024 +1,924 0.87% 13,496,398
2022-09-29 2022-09-27 1.372 10,064,100 -5,772 0.87% 13,807,628
2022-09-20 2022-09-16 1.403 10,069,872 -3,849 0.87% 14,129,537
2022-09-19 2022-09-15 1.455 10,073,721 -305,954 0.87% 14,658,454
2022-09-16 2022-09-14 1.414 10,379,675 +1,924 0.90% 14,672,120
2022-09-15 2022-09-13 1.455 10,377,751 -17,318 0.90% 15,100,853
2022-09-14 2022-09-09 1.476 10,395,069 +642,697 0.90% 15,342,140
2022-09-09 2022-09-07 1.466 9,752,372 -4,919 0.84% 14,292,216
2022-09-08 2022-09-06 1.476 9,757,291 +1,925 0.85% 14,400,840
2022-09-07 2022-09-05 1.445 9,755,366 -1,925 0.84% 14,093,815
2022-09-06 2022-09-02 1.445 9,757,291 +3,849 0.85% 14,096,596
2022-09-01 2022-08-30 1.455 9,753,442 -3,849 0.84% 14,192,410
2022-08-31 2022-08-29 1.455 9,757,291 +11,546 0.85% 14,198,011
2022-08-22 2022-08-18 1.466 9,745,745 +593,629 0.84% 14,282,504
2022-08-12 2022-08-10 1.455 9,152,116 -595,553 0.79% 13,317,410
2022-08-10 2022-08-08 1.486 9,747,669 -1,925 0.84% 14,487,953
2022-08-05 2022-08-03 1.507 9,749,594 -1,924 0.84% 14,693,483
2022-08-03 2022-08-01 1.486 9,751,518 -3,848 0.84% 14,493,674
2022-07-27 2022-07-25 1.486 9,755,366 -1,925 0.84% 14,499,393
2022-07-22 2022-07-20 1.538 9,757,291 +541,675 0.85% 15,009,326
2022-07-20 2022-07-18 1.549 9,215,616 -1,925 0.80% 14,271,869
2022-07-19 2022-07-15 1.507 9,217,541 +1,925 0.80% 13,891,633
2022-07-14 2022-07-12 1.580 9,215,616 -547,447 0.80% 14,559,222
2022-06-29 2022-06-27 1.538 9,763,063 -17,319 0.85% 15,018,205
2022-06-27 2022-06-23 1.517 9,780,382 -36,560 0.85% 14,841,537
2022-05-31 2022-05-27 1.351 9,816,942 -1,390 0.85% 13,264,467
2022-05-23 2022-05-19 1.351 9,818,332 +191,476 0.85% 13,266,345
2022-05-17 2022-05-13 1.502 9,626,856 +566,286 0.83% 14,458,476
2022-05-13 2022-05-11 1.447 9,060,570 +320,556 0.83% 13,107,684
2022-05-03 2022-04-28 1.491 8,740,014 -294 0.80% 13,030,019
2022-04-20 2022-04-14 1.447 8,740,308 -148 0.80% 12,644,370
2022-04-19 2022-04-13 1.447 8,740,456 -20,069 0.80% 12,644,584
2022-04-14 2022-04-12 1.447 8,760,525 -27,755 0.81% 12,673,617
2022-04-13 2022-04-11 1.469 8,788,280 -3,622 0.81% 12,907,873
2022-03-07 2022-03-03 1.745 8,791,902 +1,811 0.81% 15,340,484
2022-03-04 2022-03-02 1.745 8,790,091 +3,622 0.81% 15,337,325
2022-02-25 2022-02-23 1.734 8,786,469 +1,812 0.81% 15,233,973
2022-02-24 2022-02-22 1.701 8,784,657 +587,686 0.81% 14,939,796
2022-02-21 2022-02-17 1.668 8,196,971 -62,606 0.75% 13,668,772
2022-02-17 2022-02-15 1.712 8,259,577 -106 0.76% 14,138,022
2022-02-16 2022-02-14 1.734 8,259,683 +523,394 0.76% 14,320,632
2022-02-08 2022-02-04 1.767 7,736,289 -532,450 0.71% 13,669,474
2022-02-07 2022-01-31 1.745 8,268,739 -1,811 0.76% 14,427,647
2022-02-04 2022-01-27 1.668 8,270,550 -1,811 0.76% 13,791,468
2022-01-28 2022-01-26 1.634 8,272,361 -1,811 0.76% 13,520,425
2022-01-27 2022-01-25 1.679 8,274,172 +74,253 0.76% 13,888,882
2022-01-26 2022-01-24 1.690 8,199,919 -1,811 0.75% 13,854,796
2022-01-24 2022-01-20 1.679 8,201,730 -1,811 0.75% 13,767,282
2022-01-21 2022-01-19 1.612 8,203,541 -1,811 0.75% 13,226,756
2022-01-20 2022-01-18 1.557 8,205,352 -1,811 0.76% 12,776,605
2022-01-18 2022-01-14 1.546 8,207,163 -3,622 0.76% 12,688,791
2022-01-10 2022-01-06 1.491 8,210,785 +488,078 0.76% 12,241,020
2022-01-03 2021-12-29 1.380 7,722,707 -564,142 0.71% 10,660,528
2021-12-17 2021-12-15 1.336 8,286,849 +1,811 0.76% 11,073,220
2021-12-14 2021-12-10 1.358 8,285,038 +1,811 0.76% 11,253,789
2021-12-09 2021-12-07 1.336 8,283,227 -85,119 0.76% 11,068,381
2021-12-08 2021-12-06 1.336 8,368,346 -9,056 0.77% 11,182,120
2021-12-02 2021-11-30 1.325 8,377,402 -286,146 0.77% 11,101,707
2021-11-23 2021-11-19 1.369 8,663,548 -28,977 0.80% 11,863,603
2021-11-22 2021-11-18 1.391 8,692,525 -226,381 0.80% 12,095,272
2021-11-19 2021-11-17 1.458 8,918,906 -4,579 0.82% 13,001,237
2021-10-29 2021-10-27 1.469 8,923,485 -1,811 0.82% 13,106,456
2021-10-27 2021-10-25 1.447 8,925,296 -3,622 0.82% 12,911,987
2021-10-25 2021-10-21 1.403 8,928,918 +1,070,332 0.82% 12,522,807
2021-10-21 2021-10-19 1.546 7,858,586 -34,410 0.72% 12,149,869
2021-10-19 2021-10-15 1.524 7,892,996 -14,489 0.73% 12,028,739
2021-10-15 2021-10-11 1.557 7,907,485 -639,301 0.73% 12,312,795
2021-10-12 2021-10-08 1.546 8,546,786 -671,900 0.79% 13,213,870
2021-10-11 2021-10-07 1.579 9,218,686 +89,647 0.85% 14,558,084
2021-10-08 2021-10-06 1.557 9,129,039 -68,820 0.84% 14,214,884
2021-10-07 2021-10-05 1.568 9,197,859 -265,940 0.85% 14,423,619
2021-10-06 2021-10-04 1.601 9,463,799 -47,941 0.87% 15,154,188
2021-10-05 2021-09-30 1.601 9,511,740 -36,221 0.88% 15,230,955
2021-09-29 2021-09-27 1.612 9,547,961 -5,434 0.88% 15,394,396
2021-09-28 2021-09-24 1.634 9,553,395 -12,677 0.88% 15,614,159
2021-09-27 2021-09-23 1.656 9,566,072 -163,245 0.88% 15,846,161
2021-09-24 2021-09-21 1.634 9,729,317 -126,257 0.90% 15,901,688
2021-09-10 2021-09-08 1.723 9,855,574 -52,391 0.91% 16,978,748
2021-09-09 2021-09-07 1.767 9,907,965 -56,143 0.91% 17,506,672
2021-09-07 2021-09-03 1.866 9,964,108 -1,811 0.92% 18,596,203
2021-08-27 2021-08-25 1.910 9,965,919 -83,085 0.92% 19,039,810
2021-08-24 2021-08-20 1.888 10,049,004 -20,814 0.92% 18,976,595
2021-08-23 2021-08-19 1.877 10,069,818 -3,622 0.93% 18,904,696
2021-08-17 2021-08-13 1.789 10,073,440 -3,622 0.93% 18,021,543
2021-08-16 2021-08-12 1.789 10,077,062 +115,907 0.93% 18,028,023
2021-08-13 2021-08-11 1.778 9,961,155 -134,017 0.92% 17,710,659
2021-08-12 2021-08-10 1.811 10,095,172 -426,503 0.93% 18,283,390
2021-08-11 2021-08-09 1.745 10,521,675 +413,825 0.97% 18,358,666
2021-08-06 2021-08-04 1.822 10,107,850 +3,037 0.93% 18,417,975
2021-08-05 2021-08-03 1.844 10,104,813 -1,811 0.93% 18,635,622
2021-07-30 2021-07-28 1.712 10,106,624 -526,110 0.93% 17,299,636
2021-07-29 2021-07-27 1.679 10,632,734 +430,124 0.98% 17,847,923
2021-07-28 2021-07-26 1.767 10,202,610 +109,569 0.94% 18,027,289
2021-07-27 2021-07-23 1.800 10,093,041 -120,435 0.93% 18,168,070
2021-07-23 2021-07-21 1.800 10,213,476 -3,769 0.94% 18,384,860
2021-07-21 2021-07-19 1.800 10,217,245 -518,866 0.94% 18,391,644
2021-07-20 2021-07-16 1.933 10,736,111 +360,399 0.99% 20,748,380
2021-07-19 2021-07-15 1.988 10,375,712 +1,811 0.95% 20,624,791
2021-07-16 2021-07-14 1.910 10,373,901 -68,820 0.95% 19,819,256
2021-07-15 2021-07-13 1.866 10,442,721 -16,299 0.96% 19,489,448
2021-07-14 2021-07-12 1.933 10,459,020 -18,111 0.96% 20,212,880
2021-07-13 2021-07-09 1.855 10,477,131 +94,175 0.96% 19,437,965
2021-07-12 2021-07-08 1.866 10,382,956 -106,852 0.96% 19,377,907
2021-07-09 2021-07-07 1.877 10,489,808 +1,811 0.97% 19,693,169
2021-07-08 2021-07-06 1.822 10,487,997 +1,811 0.97% 19,110,658
2021-07-07 2021-07-05 1.778 10,486,186 +1,811 0.97% 18,644,150
2021-07-06 2021-07-02 1.800 10,484,375 -483,551 0.96% 18,872,494
2021-06-29 2021-06-25 1.789 10,967,926 +314,218 1.01% 19,621,792
2021-06-28 2021-06-24 1.767 10,653,708 -281,619 0.98% 18,824,347
2021-06-25 2021-06-23 1.822 10,935,327 +1,811 1.01% 19,925,759
2021-06-24 2021-06-22 1.778 10,933,516 +1,811 1.01% 19,439,490
2021-06-23 2021-06-21 1.789 10,931,705 +1,812 1.01% 19,556,992
2021-06-22 2021-06-18 1.800 10,929,893 +1,811 1.01% 19,674,453
2021-06-16 2021-06-11 1.833 10,928,082 -1,811 1.01% 20,033,239
2021-06-15 2021-06-10 1.866 10,929,893 +103,229 1.01% 20,398,666
2021-06-11 2021-06-09 1.844 10,826,664 +3,623 1.00% 19,966,883
2021-06-10 2021-06-08 1.933 10,823,041 -121,341 1.00% 20,916,379
2021-06-09 2021-06-07 1.955 10,944,382 +103,230 1.01% 21,392,604
2021-06-08 2021-06-04 2.010 10,841,152 -114,096 1.00% 21,789,435
2021-06-07 2021-06-03 2.010 10,955,248 +453,668 1.01% 22,018,755
2021-06-04 2021-06-02 2.010 10,501,580 -820,406 0.97% 21,106,935
2021-06-02 2021-05-31 1.988 11,321,986 +283,429 1.04% 22,505,790
2021-06-01 2021-05-28 1.988 11,038,557 +450,952 1.02% 21,942,391
2021-05-31 2021-05-27 1.988 10,587,605 -488,984 0.97% 21,045,991
2021-05-27 2021-05-25 1.999 11,076,589 -16,299 1.02% 22,140,313
2021-05-26 2021-05-24 2.021 11,092,888 -232,720 1.02% 22,417,897
2021-05-25 2021-05-21 2.065 11,325,608 +71,536 1.04% 23,388,495
2021-05-21 2021-05-18 2.076 11,254,072 +381,227 1.04% 23,365,049
2021-05-20 2021-05-17 2.292 10,872,845 -454,574 1.00% 24,919,148
2021-05-18 2021-05-14 2.304 11,327,419 +574,996 1.04% 26,092,754
2021-05-17 2021-05-13 2.304 10,752,423 +423,763 1.04% 24,768,249
2021-05-14 2021-05-12 2.292 10,328,660 -388,521 1.00% 23,671,947
2021-05-13 2021-05-11 2.327 10,717,181 +77,360 1.04% 24,936,433
2021-05-12 2021-05-10 2.362 10,639,821 -112,602 1.03% 25,127,780
2021-05-11 2021-05-07 2.304 10,752,423 +42,118 1.04% 24,768,249
2021-05-10 2021-05-06 2.304 10,710,305 +368,751 1.04% 24,671,230
2021-05-07 2021-05-05 2.327 10,341,554 +3,439 1.00% 24,062,435
2021-05-06 2021-05-04 2.385 10,338,115 -402,275 1.00% 24,655,794
2021-05-05 2021-05-03 2.408 10,740,390 -1,719 1.04% 25,865,100
2021-05-04 2021-04-30 2.420 10,742,109 +22,349 1.04% 25,994,212
2021-05-03 2021-04-29 2.431 10,719,760 +63,607 1.04% 26,064,843
2021-04-30 2021-04-28 2.455 10,656,153 +1,719 1.03% 26,158,129
2021-04-29 2021-04-27 2.431 10,654,434 -8,595 1.03% 25,906,005
2021-04-28 2021-04-26 2.466 10,663,029 +1,719 1.03% 26,299,060
2021-04-27 2021-04-23 2.443 10,661,310 +66,551 1.03% 26,046,756
2021-04-26 2021-04-22 2.513 10,594,759 +1,719 1.03% 26,623,712
2021-04-23 2021-04-21 2.536 10,593,040 +1,719 1.03% 26,865,868
2021-04-22 2021-04-20 2.525 10,591,321 +3,438 1.03% 26,738,290
2021-04-21 2021-04-19 2.583 10,587,883 +291,125 1.03% 27,345,500
2021-04-20 2021-04-16 2.536 10,296,758 -328,451 1.00% 26,114,443
2021-04-19 2021-04-15 2.618 10,625,209 -27,505 1.03% 27,812,740
2021-04-16 2021-04-14 2.653 10,652,714 -1,720 1.03% 28,256,534
2021-04-15 2021-04-13 2.629 10,654,434 +5,158 1.03% 28,013,192
2021-04-14 2021-04-12 2.559 10,649,276 +10,315 1.03% 27,256,277
2021-04-09 2021-04-07 2.664 10,638,961 -5,158 1.03% 28,343,826
2021-04-08 2021-04-01 2.455 10,644,119 -5,157 1.03% 26,128,588
2021-04-07 2021-03-31 2.420 10,649,276 -24,068 1.03% 25,769,571
2021-04-01 2021-03-30 2.501 10,673,344 +3,438 1.03% 26,697,017
2021-03-31 2021-03-29 2.420 10,669,906 -156,440 1.03% 25,819,492
2021-03-30 2021-03-26 2.501 10,826,346 -51,573 1.05% 27,079,718
2021-03-26 2021-03-24 2.525 10,877,919 +1,719 1.05% 27,461,820
2021-03-25 2021-03-23 2.559 10,876,200 +3,438 1.05% 27,837,077
2021-03-23 2021-03-19 2.583 10,872,762 -10,315 1.05% 28,081,262
2021-03-22 2021-03-18 2.571 10,883,077 -6,876 1.06% 27,981,291
2021-03-19 2021-03-17 2.804 10,889,953 -8,596 1.06% 30,532,813
2021-03-18 2021-03-16 2.792 10,898,549 -6,876 1.06% 30,430,122
2021-03-17 2021-03-15 2.885 10,905,425 -6,877 1.06% 31,464,298
2021-03-15 2021-03-11 2.734 10,912,302 -1,719 1.06% 29,833,761
2021-03-12 2021-03-10 2.722 10,914,021 -1,719 1.06% 29,711,489
2021-03-11 2021-03-09 2.722 10,915,740 -8,595 1.06% 29,716,168
2021-03-10 2021-03-08 2.676 10,924,335 -6,877 1.06% 29,231,198
2021-03-09 2021-03-05 2.734 10,931,212 -6,876 1.06% 29,885,460
2021-03-08 2021-03-04 2.804 10,938,088 -8,596 1.06% 30,667,772
2021-03-05 2021-03-03 2.874 10,946,684 -1,719 1.06% 31,455,986
2021-03-04 2021-03-02 2.955 10,948,403 -1,719 1.06% 32,352,531
2021-03-03 2021-03-01 2.978 10,950,122 -1,719 1.06% 32,612,395
2021-03-02 2021-02-26 2.955 10,951,841 -3,439 1.06% 32,362,690
2021-03-01 2021-02-25 2.850 10,955,280 -3,438 1.06% 31,225,783
2021-02-26 2021-02-24 2.827 10,958,718 -1,719 1.06% 30,980,598
2021-02-25 2021-02-23 2.885 10,960,437 +1,719 1.06% 31,623,018
2021-02-23 2021-02-19 2.978 10,958,718 -1,719 1.06% 32,637,996
2021-02-22 2021-02-18 3.071 10,960,437 +44,697 1.06% 33,663,213
2021-02-19 2021-02-17 2.780 10,915,740 +3,438 1.06% 30,351,129
2021-02-18 2021-02-16 2.711 10,912,302 -12,033 1.06% 29,579,857
2021-02-17 2021-02-11 2.583 10,924,335 +13,753 1.06% 28,214,461
2021-02-16 2021-02-09 2.559 10,910,582 -77,361 1.06% 27,925,076
2021-02-10 2021-02-08 2.571 10,987,943 +299,127 1.07% 28,250,910
2021-02-09 2021-02-05 2.594 10,688,816 -300,846 1.04% 27,730,534
2021-02-08 2021-02-04 2.559 10,989,662 -84,237 1.07% 28,127,477
2021-02-03 2021-02-01 2.513 11,073,899 -5,157 1.07% 27,827,749
2021-02-02 2021-01-29 2.559 11,079,056 -6,877 1.07% 28,356,277
2021-02-01 2021-01-28 2.513 11,085,933 -10,314 1.07% 27,857,989
2021-01-29 2021-01-27 2.571 11,096,247 -67,046 1.08% 28,529,368
2021-01-28 2021-01-26 2.583 11,163,293 -331,790 1.08% 28,831,621
2021-01-27 2021-01-25 2.559 11,495,083 -51,574 1.11% 29,421,077
2021-01-26 2021-01-22 2.583 11,546,657 -214,890 1.12% 29,821,742
2021-01-25 2021-01-21 2.571 11,761,547 -27,506 1.14% 30,239,910
2021-01-22 2021-01-20 2.629 11,789,053 -306,003 1.14% 30,996,391
2021-01-21 2021-01-19 2.536 12,095,056 -125,496 1.17% 30,675,252
2021-01-20 2021-01-18 2.548 12,220,552 -101,428 1.18% 31,135,705
2021-01-19 2021-01-15 2.559 12,321,980 -82,518 1.19% 31,537,477
2021-01-18 2021-01-14 2.571 12,404,498 -61,888 1.20% 31,892,990
2021-01-15 2021-01-13 2.548 12,466,386 -37,821 1.21% 31,762,045
2021-01-14 2021-01-12 2.548 12,504,207 -25,787 1.21% 31,858,406
2021-01-13 2021-01-11 2.571 12,529,994 -111,742 1.21% 32,215,651
2021-01-12 2021-01-08 2.606 12,641,736 -101,429 1.23% 32,944,165
2021-01-11 2021-01-07 2.571 12,743,165 -159,878 1.24% 32,763,731
2021-01-08 2021-01-06 2.641 12,903,043 +22,349 1.25% 34,075,463
2021-01-07 2021-01-05 2.641 12,880,694 +3,438 1.25% 34,016,442
2021-01-06 2021-01-04 2.676 12,877,256 +194,261 1.25% 34,456,799
2021-01-05 2020-12-31 2.699 12,682,995 -5,158 1.23% 34,232,103
2021-01-04 2020-12-29 2.687 12,688,153 -3,438 1.23% 34,098,412
2020-12-30 2020-12-28 2.699 12,691,591 -13,753 1.23% 34,255,304
2020-12-29 2020-12-24 2.722 12,705,344 -22,348 1.23% 34,588,048
2020-12-28 2020-12-22 2.711 12,727,692 -5,158 1.23% 34,500,814
2020-12-23 2020-12-21 2.734 12,732,850 -20,629 1.23% 34,811,060
2020-12-22 2020-12-18 2.734 12,753,479 -116,900 1.24% 34,867,459
2020-12-21 2020-12-17 2.757 12,870,379 -245,835 1.25% 35,486,523
2020-12-18 2020-12-16 2.815 13,116,214 -242,396 1.27% 36,927,306
2020-12-17 2020-12-15 2.815 13,358,610 +13,753 1.30% 37,609,746
2020-12-16 2020-12-14 2.583 13,344,857 +8,596 1.29% 34,465,983
2020-12-15 2020-12-11 2.559 13,336,261 -1,719 1.29% 34,133,477
2020-12-14 2020-12-10 2.513 13,337,980 -10,315 1.29% 33,517,188
2020-12-10 2020-12-08 2.571 13,348,295 -1,719 1.29% 34,319,570
2020-12-09 2020-12-07 2.606 13,350,014 +1,719 1.29% 34,789,926
2020-12-08 2020-12-04 2.606 13,348,295 +1,719 1.29% 34,785,447
2020-12-07 2020-12-03 2.548 13,346,576 +1,719 1.29% 34,004,606
2020-12-04 2020-12-02 2.594 13,344,857 +1,720 1.29% 34,621,235
2020-12-03 2020-12-01 2.536 13,343,137 -5,158 1.29% 33,840,612
2020-12-02 2020-11-30 2.606 13,348,295 -1,719 1.29% 34,785,447
2020-12-01 2020-11-27 2.618 13,350,014 +6,877 1.29% 34,945,238
2020-11-30 2020-11-26 2.618 13,343,137 -92,833 1.29% 34,927,237
2020-11-27 2020-11-25 2.618 13,435,970 -6,876 1.30% 35,170,238
2020-11-26 2020-11-24 2.629 13,442,846 -3,439 1.30% 35,344,629
2020-11-25 2020-11-23 2.594 13,446,285 +5,158 1.30% 34,884,375
2020-11-19 2020-11-17 2.664 13,441,127 -1,719 1.30% 35,809,226
2020-11-18 2020-11-16 2.653 13,442,846 +3,438 1.30% 35,657,414
2020-11-17 2020-11-13 2.664 13,439,408 -17,191 1.30% 35,804,646
2020-11-16 2020-11-12 2.653 13,456,599 -30,945 1.30% 35,693,894
2020-11-13 2020-11-11 2.594 13,487,544 -49,854 1.31% 34,991,415
2020-11-12 2020-11-10 2.641 13,537,398 +30,944 1.31% 35,750,723
2020-11-11 2020-11-09 2.839 13,506,454 +58,450 1.31% 38,340,250
2020-11-10 2020-11-06 2.827 13,448,004 +10,315 1.30% 38,017,878
2020-11-09 2020-11-05 2.792 13,437,689 +3,438 1.30% 37,519,721
2020-11-06 2020-11-04 2.780 13,434,251 -130,653 1.34% 37,353,829
2020-11-05 2020-11-03 2.769 13,564,904 -32,663 1.35% 37,559,297
2020-11-04 2020-11-02 2.757 13,597,567 -1,719 1.36% 37,491,544
2020-11-03 2020-10-30 2.722 13,599,286 +3,438 1.36% 37,021,647
2020-11-02 2020-10-29 2.734 13,595,848 +1,719 1.36% 37,170,460
2020-10-30 2020-10-28 2.792 13,594,129 +3,438 1.36% 37,956,521
2020-10-29 2020-10-27 2.792 13,590,691 -92,832 1.36% 37,946,921
2020-10-28 2020-10-23 2.746 13,683,523 +424,622 1.36% 37,569,351
2020-10-27 2020-10-22 2.734 13,258,901 -806,267 1.32% 36,249,261
2020-10-23 2020-10-21 2.804 14,065,168 -63,607 1.40% 39,435,353
2020-10-22 2020-10-20 2.827 14,128,775 -5,158 1.41% 39,942,436
2020-10-21 2020-10-19 2.780 14,133,933 +8,596 1.41% 39,299,289
2020-10-20 2020-10-16 2.780 14,125,337 +22,348 1.41% 39,275,388
2020-10-19 2020-10-15 2.780 14,102,989 +8,596 1.41% 39,213,250
2020-10-16 2020-10-14 2.815 14,094,393 -37,821 1.41% 39,681,265
2020-10-15 2020-10-12 2.780 14,132,214 +30,945 1.41% 39,294,510
2020-10-14 2020-10-09 2.769 14,101,269 -179,573 1.41% 39,044,415
2020-10-12 2020-10-08 2.746 14,280,842 -13,753 1.42% 39,209,345
2020-10-09 2020-10-07 2.711 14,294,595 -13,753 1.43% 38,748,201
2020-10-08 2020-10-06 2.804 14,308,348 -163,316 1.43% 40,117,172
2020-10-07 2020-10-05 2.746 14,471,664 -84,237 1.44% 39,733,264
2020-10-06 2020-09-30 2.699 14,555,901 -208,014 1.45% 39,287,179
2020-10-05 2020-09-29 2.653 14,763,915 -183,945 1.47% 39,161,575
2020-09-30 2020-09-28 2.618 14,947,860 -178,789 1.49% 39,127,789
2020-09-29 2020-09-25 2.618 15,126,649 -97,990 1.51% 39,595,790
2020-09-28 2020-09-24 2.594 15,224,639 -80,798 1.52% 39,498,048
2020-09-25 2020-09-23 2.676 15,305,437 -170,193 1.53% 40,954,096
2020-09-24 2020-09-22 2.641 15,475,630 +799,391 1.54% 40,869,372
2020-09-23 2020-09-21 2.629 14,676,239 +3,438 1.46% 38,587,530
2020-09-22 2020-09-18 2.583 14,672,801 -7,040,977 1.46% 37,895,686
2020-09-21 2020-09-17 2.815 21,713,778 -785,637 2.17% 61,132,834
2020-09-18 2020-09-16 2.815 22,499,415 -573,088 2.24% 63,344,711
2020-09-17 2020-09-15 2.839 23,072,503 +97,990 2.30% 65,495,024
2020-09-16 2020-09-14 2.792 22,974,513 +27,506 2.29% 64,147,735
2020-09-15 2020-09-11 2.862 22,947,007 +162,796 2.29% 65,672,708
2020-09-14 2020-09-10 2.792 22,784,211 -204,055 2.27% 63,616,388
2020-09-11 2020-09-09 2.734 22,988,266 -80,799 2.29% 62,848,924
2020-09-10 2020-09-08 2.746 23,069,065 -183,946 2.30% 63,338,207
2020-09-09 2020-09-07 2.804 23,253,011 -72,203 2.32% 65,195,858
2020-09-08 2020-09-04 2.815 23,325,214 +153,002 2.33% 65,669,661
2020-09-07 2020-09-03 2.839 23,172,212 -55,012 2.31% 65,778,064
2020-09-04 2020-09-02 2.850 23,227,224 -37,305 2.32% 66,204,447
2020-09-03 2020-09-01 2.804 23,264,529 -201,137 2.32% 65,228,152
2020-09-02 2020-08-31 2.769 23,465,666 -615,445 2.34% 64,973,103
2020-09-01 2020-08-28 2.746 24,081,111 -372,705 2.40% 66,116,871
2020-08-31 2020-08-27 2.769 24,453,816 -247,553 2.44% 67,709,151
2020-08-28 2020-08-26 2.815 24,701,369 -381,645 2.46% 69,544,079
2020-08-27 2020-08-25 2.839 25,083,014 -2,171,249 2.50% 71,202,184
2020-08-26 2020-08-24 2.850 27,254,263 -985,056 2.72% 77,682,697
2020-08-25 2020-08-21 2.815 28,239,319 -424,966 2.82% 79,504,801
2020-08-24 2020-08-20 2.734 28,664,285 -711,716 2.86% 78,366,914
2020-08-21 2020-08-19 2.885 29,376,001 -128,934 2.93% 84,755,546
2020-08-20 2020-08-18 3.048 29,504,935 -1,045,225 2.94% 89,933,133
2020-08-19 2020-08-17 3.036 30,550,160 -1,462,971 3.05% 92,763,636
2020-08-18 2020-08-14 2.967 32,013,131 -87,675 3.19% 94,971,238
2020-08-17 2020-08-13 2.932 32,100,806 -70,484 3.20% 94,110,969
2020-08-14 2020-08-12 2.862 32,171,290 -24,068 3.21% 92,071,952
2020-08-13 2020-08-11 2.932 32,195,358 -187,384 3.21% 94,388,170
2020-08-12 2020-08-10 2.955 32,382,742 -135,810 3.23% 95,691,003
2020-08-11 2020-08-07 2.885 32,518,552 -25,787 3.24% 93,822,424
2020-08-10 2020-08-06 2.943 32,544,339 -168,474 3.25% 95,789,906
2020-08-07 2020-08-05 3.002 32,712,813 -67,046 3.26% 98,188,667
2020-08-06 2020-08-04 3.071 32,779,859 -53,292 3.27% 100,678,046
2020-08-05 2020-08-03 3.083 32,833,151 -20,630 3.27% 101,223,700
2020-08-04 2020-07-31 3.176 32,853,781 +56,731 3.28% 104,345,031
2020-08-03 2020-07-30 3.095 32,797,050 -171,912 3.27% 101,493,958
2020-07-31 2020-07-29 3.060 32,968,962 -316,318 3.29% 100,875,289
2020-07-30 2020-07-28 2.792 33,285,280 -32,663 3.32% 92,936,695
2020-07-29 2020-07-27 2.746 33,317,943 -94,552 3.32% 91,477,429
2020-07-28 2020-07-24 2.769 33,412,495 -15,472 3.33% 92,514,463
2020-07-27 2020-07-23 2.908 33,427,967 +34,382 3.33% 97,224,058
2020-07-24 2020-07-22 2.978 33,393,585 -29,225 3.33% 99,455,036
2020-07-23 2020-07-21 3.060 33,422,810 -109,088 3.33% 102,263,930
2020-07-22 2020-07-20 3.095 33,531,898 -52,509 3.34% 103,768,023
2020-07-21 2020-07-17 3.234 33,584,407 +5,157 3.35% 108,619,112
2020-07-20 2020-07-16 3.281 33,579,250 +10,315 3.35% 110,165,058
2020-07-17 2020-07-15 3.316 33,568,935 +37,821 3.35% 111,302,826
2020-07-16 2020-07-14 3.269 33,531,114 -135,811 3.34% 109,617,040
2020-07-15 2020-07-13 3.351 33,666,925 -46,416 3.36% 112,802,755
2020-07-14 2020-07-10 3.444 33,713,341 -237,238 3.36% 116,096,004
2020-07-13 2020-07-09 3.479 33,950,579 -46,417 3.39% 118,097,891
2020-07-10 2020-07-08 3.432 33,996,996 -110,023 3.39% 116,677,289
2020-07-09 2020-07-07 3.467 34,107,019 +193,716 3.40% 118,245,275
2020-07-08 2020-07-06 3.525 33,913,303 -767,903 3.38% 119,546,396
2020-07-07 2020-07-03 3.653 34,681,206 +324,509 3.46% 126,691,538
2020-07-06 2020-07-02 3.583 34,356,697 -90,213 3.43% 123,107,891
2020-07-03 2020-06-30 3.292 34,446,910 -79,080 3.44% 113,412,383
2020-07-02 2020-06-29 3.316 34,525,990 -104,866 3.44% 114,476,085
2020-06-30 2020-06-26 3.351 34,630,856 -32,663 3.45% 116,032,455
2020-06-29 2020-06-24 3.351 34,663,519 +268,182 3.46% 116,141,895
2020-06-26 2020-06-23 3.316 34,395,337 +514,017 3.43% 114,042,886
2020-06-24 2020-06-22 3.281 33,881,320 -108,304 3.38% 111,156,074
2020-06-23 2020-06-19 3.316 33,989,624 -159,878 3.39% 112,697,683
2020-06-22 2020-06-18 3.141 34,149,502 +30,944 3.41% 107,268,426
2020-06-19 2020-06-17 3.141 34,118,558 +551,837 3.40% 107,171,226
2020-06-18 2020-06-16 3.141 33,566,721 +386,802 3.35% 105,437,828
2020-06-17 2020-06-15 3.013 33,179,919 +46,417 3.31% 99,976,713
2020-06-16 2020-06-12 2.978 33,133,502 -1,081,327 3.30% 98,680,439
2020-06-15 2020-06-11 3.141 34,214,829 -484,792 3.41% 107,473,627
2020-06-12 2020-06-10 3.048 34,699,621 -505,421 3.46% 105,766,904
2020-06-11 2020-06-09 3.025 35,205,042 -515,736 3.51% 106,488,322
2020-06-10 2020-06-08 2.978 35,720,778 -489,949 3.56% 106,386,040
2020-06-09 2020-06-05 2.967 36,210,727 -830,335 3.61% 107,423,969
2020-06-08 2020-06-04 2.897 37,041,062 -667,019 3.69% 107,301,686
2020-06-05 2020-06-03 2.874 37,708,081 -352,420 3.76% 108,356,546
2020-06-04 2020-06-02 3.018 38,060,501 -601,692 3.80% 114,868,001
2020-06-03 2020-06-01 2.957 38,662,193 +1,001,572 3.86% 114,340,879
2020-06-02 2020-05-29 2.764 37,660,621 -1,224,358 3.91% 104,075,268
2020-06-01 2020-05-28 2.788 38,884,979 -755,737 4.04% 108,401,407
2020-05-29 2020-05-27 2.776 39,640,716 -706,234 4.12% 110,027,739
2020-05-28 2020-05-26 2.776 40,346,950 -320,115 4.19% 111,987,979
2020-05-27 2020-05-25 2.739 40,667,065 -240,911 4.23% 111,397,767
2020-05-26 2020-05-22 2.800 40,907,976 -551,127 4.25% 114,536,837
2020-05-25 2020-05-21 2.885 41,459,103 -397,669 4.31% 119,597,492
2020-05-22 2020-05-20 2.909 41,856,772 -660,983 4.35% 121,759,313
2020-05-20 2020-05-18 2.921 42,517,755 +11,551 4.42% 124,197,422
2020-05-19 2020-05-15 2.982 42,506,204 +8,250 4.42% 126,739,691
2020-05-18 2020-05-14 2.957 42,497,954 +4,950 4.42% 125,684,888
2020-05-15 2020-05-13 2.982 42,493,004 +1,650 4.42% 126,700,333
2020-05-14 2020-05-12 2.836 42,491,354 +13,201 4.42% 120,515,149
2020-05-12 2020-05-08 2.994 42,478,153 +21,451 4.41% 127,170,914
2020-05-11 2020-05-07 2.897 42,456,702 -39,602 4.41% 122,989,878
2020-05-08 2020-05-06 2.824 42,496,304 -33,001 4.42% 120,014,106
2020-05-07 2020-05-05 2.764 42,529,305 -29,702 4.42% 117,529,895
2020-05-06 2020-05-04 2.679 42,559,007 -26,401 4.42% 114,001,082
2020-05-05 2020-04-29 2.424 42,585,408 -47,852 4.43% 103,232,400
2020-04-29 2020-04-27 2.364 42,633,260 -34,652 4.43% 100,764,689
2020-04-28 2020-04-24 2.364 42,667,912 -90,754 4.43% 100,846,590
2020-04-24 2020-04-22 2.242 42,758,666 +14,850 4.44% 95,878,469
2020-04-20 2020-04-16 2.206 42,743,816 -826,689 4.44% 94,290,925
2020-04-16 2020-04-14 2.194 43,570,505 -79,204 4.53% 95,586,461
2020-04-15 2020-04-09 2.085 43,649,709 -1,872,840 4.54% 90,998,664
2020-04-14 2020-04-08 2.145 45,522,549 -671,252 4.73% 97,661,874
2020-04-09 2020-04-07 1.891 46,193,801 -1,313,463 4.80% 87,344,088
2020-04-08 2020-04-06 1.757 47,507,264 -615,480 4.94% 83,493,610
2020-04-07 2020-04-03 1.673 48,122,744 -754,416 5.00% 80,492,364
2020-04-06 2020-04-02 1.697 48,877,160 -105,605 5.08% 82,939,080
2020-04-03 2020-04-01 1.721 48,982,765 -473,573 5.09% 84,305,684
2020-04-02 2020-03-31 1.733 49,456,338 -297,014 5.14% 85,720,206
2020-04-01 2020-03-30 1.709 49,753,352 -94,055 5.17% 85,028,922
2020-03-31 2020-03-27 1.757 49,847,407 +1,651 5.18% 87,606,391
2020-03-30 2020-03-26 1.685 49,845,756 +441,396 5.18% 83,978,517
2020-03-27 2020-03-25 1.709 49,404,360 -6,083 5.13% 84,432,492
2020-03-26 2020-03-24 1.673 49,410,443 -6,601 5.13% 82,646,230
2020-03-25 2020-03-23 1.576 49,417,044 +4,433 5.14% 77,865,546
2020-03-24 2020-03-20 1.733 49,412,611 +11,551 5.13% 85,644,417
2020-03-23 2020-03-19 1.648 49,401,060 -8,293 5.13% 81,432,992
2020-03-20 2020-03-18 1.782 49,409,353 -82,461 5.13% 88,034,260
2020-03-19 2020-03-17 1.818 49,491,814 -181,509 5.14% 89,980,799
2020-03-18 2020-03-16 1.891 49,673,323 -14,851 5.16% 93,923,232
2020-03-17 2020-03-13 1.879 49,688,174 -163,358 5.16% 93,349,060
2020-03-13 2020-03-11 1.976 49,851,532 +1,650 5.18% 98,489,817
2020-03-10 2020-03-06 2.024 49,849,882 -47,852 5.18% 100,903,405
2020-03-09 2020-03-05 2.048 49,897,734 -13,201 5.19% 102,209,848
2020-03-05 2020-03-03 2.061 49,910,935 +7,734 5.19% 102,841,841
2020-03-04 2020-03-02 2.109 49,903,201 -447,480 5.19% 105,245,338
2020-03-02 2020-02-27 2.133 50,350,681 +1,650 5.23% 107,409,633
2020-02-27 2020-02-25 2.121 50,349,031 +3,301 5.23% 106,795,851
2020-02-25 2020-02-21 2.121 50,345,730 -49,503 5.23% 106,788,849
2020-02-24 2020-02-20 2.133 50,395,233 -6,600 5.24% 107,504,672
2020-02-19 2020-02-17 2.157 50,401,833 -1,650 5.24% 108,740,556
2020-02-06 2020-02-04 2.182 50,403,483 -27,260 5.24% 109,965,960
2020-02-05 2020-02-03 2.157 50,430,743 +1,651 5.24% 108,802,928
2020-02-04 2020-01-31 2.170 50,429,092 +6,600 5.24% 109,410,599
2020-02-03 2020-01-30 2.121 50,422,492 +1,650 5.24% 106,951,670
2020-01-30 2020-01-24 2.327 50,420,842 +11,551 5.24% 117,337,421
2020-01-29 2020-01-22 2.412 50,409,291 +353,116 5.24% 121,587,486
2020-01-23 2020-01-21 2.388 50,056,175 -6,600 5.20% 119,522,344
2020-01-22 2020-01-20 2.448 50,062,775 -41,252 5.20% 122,572,065
2020-01-21 2020-01-17 2.424 50,104,027 -29,701 5.21% 121,458,480
2020-01-20 2020-01-16 2.436 50,133,728 -13,201 5.21% 122,138,132
2020-01-17 2020-01-15 2.460 50,146,929 -80,854 5.21% 123,385,917
2020-01-16 2020-01-14 2.485 50,227,783 +13,201 5.22% 124,802,443
2020-01-15 2020-01-13 2.497 50,214,582 +42,902 5.22% 125,378,274
2020-01-14 2020-01-10 2.497 50,171,680 +62,703 5.21% 125,271,154
2020-01-13 2020-01-09 2.497 50,108,977 -866,292 5.21% 125,114,594
2020-01-10 2020-01-08 2.412 50,975,269 +1,650 5.30% 122,952,628
2020-01-08 2020-01-06 2.460 50,973,619 +90,755 5.30% 125,419,978
2020-01-07 2020-01-03 2.460 50,882,864 +125,406 5.29% 125,196,677
2020-01-06 2020-01-02 2.497 50,757,458 +28,051 5.27% 126,733,754
2020-01-03 2019-12-31 2.412 50,729,407 +36,302 5.27% 122,359,608
2020-01-02 2019-12-27 2.424 50,693,105 -602 5.27% 122,886,480
2019-12-30 2019-12-24 2.485 50,693,707 +41,854 5.27% 125,960,138
2019-12-27 2019-12-20 2.412 50,651,853 +16,501 5.26% 122,172,547
2019-12-23 2019-12-19 2.497 50,635,352 +11,550 5.26% 126,428,874
2019-12-20 2019-12-18 2.448 50,623,802 +11,551 5.26% 123,945,665
2019-12-19 2019-12-17 2.460 50,612,251 +1,650 5.26% 124,530,837
2019-12-18 2019-12-16 2.473 50,610,601 +139,182 5.26% 125,140,209
2019-12-12 2019-12-10 2.424 50,471,419 +38,270 5.24% 122,349,085
2019-12-11 2019-12-09 2.400 50,433,149 +45,884 5.24% 121,033,750
2019-12-10 2019-12-06 2.436 50,387,265 -4,951 5.24% 122,755,810
2019-12-06 2019-12-04 2.424 50,392,216 +1,650 5.24% 122,157,087
2019-12-05 2019-12-03 2.424 50,390,566 +6,601 5.24% 122,153,087
2019-12-04 2019-12-02 2.448 50,383,965 +1,148,712 5.24% 123,358,456
2019-12-03 2019-11-29 2.412 49,235,253 +9,901 5.12% 118,755,700
2019-12-02 2019-11-28 2.424 49,225,352 -1,143,763 5.12% 119,328,461
2019-11-28 2019-11-26 2.364 50,369,115 +4,951 5.23% 119,048,560
2019-11-27 2019-11-25 2.364 50,364,164 +9,900 5.23% 119,036,858
2019-11-26 2019-11-22 2.364 50,354,264 +11,551 5.23% 119,013,459
2019-11-25 2019-11-21 2.351 50,342,713 -31,352 5.23% 118,375,973
2019-11-21 2019-11-19 2.376 50,374,065 +11,551 5.23% 119,670,825
2019-11-20 2019-11-18 2.315 50,362,514 +6,013 5.23% 116,591,257
2019-11-19 2019-11-15 2.291 50,356,501 +16,500 5.23% 115,356,631
2019-11-18 2019-11-14 2.303 50,340,001 +19,801 5.23% 115,928,986
2019-11-15 2019-11-13 2.254 50,320,200 +244,838 5.23% 113,443,735
2019-11-14 2019-11-12 2.254 50,075,362 +1,435,829 5.20% 112,891,763
2019-11-13 2019-11-11 2.254 48,639,533 -1,435,829 5.05% 109,654,777
2019-11-11 2019-11-07 2.182 50,075,362 +13,200 5.20% 109,250,094
2019-11-06 2019-11-04 2.206 50,062,162 +9,901 5.20% 110,434,865
2019-11-05 2019-11-01 2.230 50,052,261 +1,650 5.20% 111,626,354
2019-11-04 2019-10-31 2.218 50,050,611 -1,650 5.20% 111,016,029
2019-11-01 2019-10-30 2.230 50,052,261 -9,901 5.20% 111,626,354
2019-10-31 2019-10-29 2.230 50,062,162 -13,200 5.20% 111,648,435
2019-10-30 2019-10-28 2.230 50,075,362 -9,901 5.20% 111,677,873
2019-10-25 2019-10-23 2.230 50,085,263 -14,851 5.20% 111,699,955
2019-10-24 2019-10-22 2.182 50,100,114 -10,794 5.21% 109,304,095
2019-10-23 2019-10-21 2.157 50,110,908 -21,451 5.21% 108,112,893
2019-10-22 2019-10-18 2.182 50,132,359 -12,126 5.21% 109,374,445
2019-10-21 2019-10-17 2.145 50,144,485 +14,224 5.21% 107,577,552
2019-10-18 2019-10-16 2.133 50,130,261 -15,874 5.21% 106,939,426
2019-10-17 2019-10-15 2.145 50,146,135 -24,751 5.21% 107,581,092
2019-10-16 2019-10-14 2.182 50,170,886 -19,801 5.21% 109,458,500
2019-10-15 2019-10-11 2.097 50,190,687 +1,650 5.22% 105,243,300
2019-10-14 2019-10-10 2.170 50,189,037 -23,101 5.22% 108,889,777
2019-10-10 2019-10-08 2.242 50,212,138 -41,252 5.22% 112,591,513
2019-10-08 2019-10-03 2.206 50,253,390 +1,650 5.22% 110,856,705
2019-10-04 2019-10-02 2.206 50,251,740 -56,103 5.22% 110,853,065
2019-10-03 2019-09-30 2.230 50,307,843 +1,650 5.23% 112,196,352
2019-09-27 2019-09-25 2.109 50,306,193 +205,683 5.23% 106,095,244
2019-09-16 2019-09-12 2.206 50,100,510 -74,253 5.21% 110,519,459
2019-09-05 2019-09-03 2.194 50,174,763 +1,650 5.21% 110,075,108
2019-09-04 2019-09-02 2.194 50,173,113 -1,650 5.21% 110,071,488
2019-09-03 2019-08-30 2.170 50,174,763 -1,650 5.21% 108,858,808
2019-09-02 2019-08-29 2.073 50,176,413 +6,600 5.21% 103,997,030
2019-08-30 2019-08-28 2.085 50,169,813 -90,754 5.21% 104,591,440
2019-08-27 2019-08-23 2.000 50,260,567 -1,650 5.22% 100,516,311
2019-08-26 2019-08-22 1.988 50,262,217 +1,148,625 5.22% 99,910,401
2019-08-22 2019-08-20 2.036 49,113,592 -136,957 5.10% 100,008,334
2019-08-21 2019-08-19 2.036 49,250,549 -1,650 5.12% 100,287,215
2019-08-20 2019-08-16 1.976 49,252,199 -8,931 5.12% 97,305,737
2019-08-19 2019-08-15 2.036 49,261,130 -3,300 5.12% 100,308,761
2019-08-08 2019-08-06 2.157 49,264,430 -1,238 5.12% 106,286,640
2019-08-07 2019-08-05 2.097 49,265,668 +4,950 5.12% 103,303,656
2019-07-29 2019-07-25 2.303 49,260,718 -21,744 5.12% 113,443,483
2019-07-24 2019-07-22 2.267 49,282,462 +1,650 5.12% 111,701,554
2019-07-23 2019-07-19 2.279 49,280,812 +42,902 5.12% 112,295,129
2019-07-19 2019-07-17 2.267 49,237,910 +163,358 5.12% 111,600,575
2019-07-18 2019-07-16 2.315 49,074,552 -253,550 5.10% 113,609,572
2019-07-16 2019-07-12 2.364 49,328,102 -838,240 5.13% 116,588,102
2019-07-09 2019-07-05 2.351 50,166,342 +668,282 5.21% 117,961,254
2019-07-04 2019-07-02 2.339 49,498,060 +1,650 5.14% 115,789,906
2019-07-03 2019-06-28 2.279 49,496,410 +1,650 5.14% 112,786,408
2019-07-02 2019-06-27 2.339 49,494,760 +229,361 5.14% 115,782,186
2019-06-27 2019-06-25 2.242 49,265,399 +49,503 5.12% 110,468,625
2019-06-26 2019-06-24 2.242 49,215,896 +204,609 5.11% 110,357,623
2019-06-25 2019-06-21 2.194 49,011,287 +316,816 5.09% 107,522,634
2019-06-24 2019-06-20 2.254 48,694,471 +28,051 5.06% 109,778,631
2019-06-20 2019-06-18 2.267 48,666,420 +9,900 5.06% 110,305,260
2019-06-19 2019-06-17 2.327 48,656,520 -576 5.06% 113,231,559
2019-06-18 2019-06-14 2.327 48,657,096 +6,600 5.06% 113,232,900
2019-06-17 2019-06-13 2.303 48,650,496 -34,652 5.06% 112,038,191
2019-06-14 2019-06-12 2.267 48,685,148 -113,855 5.06% 110,347,708
2019-06-13 2019-06-11 2.303 48,799,003 -170,028 5.07% 112,380,191
2019-06-12 2019-06-10 2.327 48,969,031 +4,534 5.09% 113,958,823
2019-06-11 2019-06-06 2.339 48,964,497 -107,255 5.09% 114,541,752
2019-06-10 2019-06-05 2.351 49,071,752 -19,801 5.10% 115,387,432
2019-06-06 2019-06-04 2.327 49,091,553 -18,151 5.10% 114,243,951
2019-06-05 2019-06-03 2.327 49,109,704 -146,857 5.10% 114,286,191
2019-06-04 2019-05-31 2.364 49,256,561 +6,600 5.12% 116,419,013
2019-06-03 2019-05-30 2.364 49,249,961 +3,300 5.12% 116,403,414
2019-05-31 2019-05-29 2.364 49,246,661 +3,301 5.12% 116,395,614
2019-05-30 2019-05-28 2.303 49,243,360 +11,550 5.12% 113,403,509
2019-05-29 2019-05-27 2.315 49,231,810 -9,900 5.12% 113,973,631
2019-05-28 2019-05-24 2.315 49,241,710 -6,601 5.12% 113,996,550
2019-05-27 2019-05-23 2.364 49,248,311 -18,151 5.12% 116,399,514
2019-05-24 2019-05-22 2.364 49,266,462 +77,554 5.12% 116,442,414
2019-05-23 2019-05-21 2.400 49,188,908 -8,250 5.11% 118,047,715
2019-05-22 2019-05-20 2.576 49,197,158 -77,554 5.11% 126,726,296
2019-05-21 2019-05-17 2.703 49,274,712 +2,436,205 5.12% 133,209,535
2019-05-20 2019-05-16 2.780 46,838,507 -4,266 5.12% 130,207,168
2019-05-17 2019-05-15 2.703 46,842,773 +12,548 5.12% 126,635,017
2019-05-16 2019-05-14 2.627 46,830,225 +9,410 5.12% 123,018,045
2019-05-15 2019-05-10 2.754 46,820,815 +1,568 5.12% 128,963,876
2019-05-14 2019-05-09 2.780 46,819,247 +10,979 5.12% 130,153,627
2019-05-10 2019-05-08 2.805 46,808,268 +4,705 5.12% 131,316,896
2019-05-09 2019-05-07 2.856 46,803,563 +4,705 5.12% 133,691,036
2019-05-08 2019-05-06 2.869 46,798,858 +6,274 5.12% 134,274,372
2019-05-07 2019-05-03 2.946 46,792,584 +6,274 5.12% 137,836,540
2019-05-06 2019-05-02 2.920 46,786,310 -40,572 5.12% 136,624,829
2019-05-03 2019-04-30 2.920 46,826,882 +10,978 5.12% 136,743,307
2019-05-02 2019-04-29 2.895 46,815,904 +7,842 5.12% 135,517,264
2019-04-30 2019-04-26 2.856 46,808,062 +10,979 5.12% 133,703,887
2019-04-29 2019-04-25 2.869 46,797,083 +10,979 5.12% 134,269,279
2019-04-26 2019-04-24 2.869 46,786,104 +4,705 5.12% 134,237,778
2019-04-25 2019-04-23 2.869 46,781,399 +12,547 5.11% 134,224,279
2019-04-24 2019-04-18 2.882 46,768,852 +14,116 5.11% 134,784,671
2019-04-23 2019-04-17 2.882 46,754,736 +9,410 5.11% 134,743,990
2019-04-18 2019-04-16 2.907 46,745,326 +3,137 5.11% 135,909,056
2019-04-17 2019-04-15 2.869 46,742,189 +9,410 5.11% 134,111,778
2019-04-15 2019-04-11 2.895 46,732,779 -3,137 5.11% 135,276,644
2019-04-12 2019-04-10 2.971 46,735,916 +4,706 5.11% 138,861,559
2019-04-11 2019-04-09 2.997 46,731,210 -7,842 5.11% 140,039,401
2019-04-10 2019-04-08 2.920 46,739,052 -9,411 5.11% 136,486,827
2019-04-09 2019-04-04 2.895 46,748,463 +4,705 5.11% 135,322,044
2019-04-08 2019-04-03 2.895 46,743,758 +10,979 5.11% 135,308,425
2019-04-04 2019-04-02 2.907 46,732,779 -3,132,079 5.11% 135,872,576
2019-04-03 2019-04-01 2.856 49,864,858 +21,519 5.45% 142,435,407
2019-04-02 2019-03-29 2.844 49,843,339 +3,150,899 5.45% 141,738,341
2019-04-01 2019-03-28 2.920 46,692,440 +7,842 5.11% 136,350,711
2019-03-28 2019-03-26 2.869 46,684,598 +1,097,134 5.10% 133,946,539
2019-03-27 2019-03-25 2.920 45,587,464 +6,273 4.98% 133,123,973
2019-03-26 2019-03-22 2.920 45,581,191 -6,273 4.98% 133,105,655
2019-03-25 2019-03-21 2.856 45,587,464 +21,957 4.98% 130,217,336
2019-03-22 2019-03-20 2.793 45,565,507 -17,252 4.98% 127,249,381
2019-03-20 2019-03-18 2.754 45,582,759 -14,116 4.98% 125,553,758
2019-03-19 2019-03-15 2.627 45,596,875 +21,958 4.99% 119,778,165
2019-03-18 2019-03-14 2.691 45,574,917 +3,136 4.98% 122,626,321
2019-03-15 2019-03-13 2.665 45,571,781 +1,569 4.98% 121,455,628
2019-03-14 2019-03-12 2.652 45,570,212 -1,569 4.98% 120,870,339
2019-03-13 2019-03-11 2.627 45,571,781 -6,273 4.98% 119,712,246
2019-03-12 2019-03-08 2.627 45,578,054 -7,842 4.98% 119,728,724
2019-03-11 2019-03-07 2.742 45,585,896 +1,568 4.98% 124,981,091
2019-03-08 2019-03-06 2.754 45,584,328 +3,137 4.98% 125,558,079
2019-03-07 2019-03-05 2.793 45,581,191 +4,705 4.98% 127,293,181
2019-03-06 2019-03-04 2.716 45,576,486 +7,842 4.98% 123,792,917
2019-03-05 2019-03-01 2.691 45,568,644 +6,274 4.98% 122,609,442
2019-03-01 2019-02-27 2.754 45,562,370 -10,979 4.98% 125,497,598
2019-02-27 2019-02-25 2.831 45,573,349 +4,705 4.98% 129,014,723
2019-02-26 2019-02-22 2.856 45,568,644 +10,979 4.98% 130,163,578
2019-02-25 2019-02-21 2.869 45,557,665 +25,094 4.98% 130,713,165
2019-02-22 2019-02-20 2.818 45,532,571 -139,587 4.98% 128,318,656
2019-02-20 2019-02-18 2.895 45,672,158 -116,061 4.99% 132,206,481
2019-02-19 2019-02-15 2.805 45,788,219 -53,325 5.01% 128,455,229
2019-02-18 2019-02-14 2.780 45,841,544 -248,710 5.01% 127,435,693
2019-02-15 2019-02-13 2.742 46,090,254 +15,684 5.04% 126,363,870
2019-02-14 2019-02-12 2.742 46,074,570 +31,368 5.04% 126,320,869
2019-02-13 2019-02-11 2.627 46,043,202 +36,073 5.03% 120,950,619
2019-02-12 2019-02-08 2.525 46,007,129 -26,663 5.03% 116,162,427
2019-02-11 2019-02-04 2.665 46,033,792 -4,705 5.03% 122,686,956
2019-02-08 2019-01-31 2.652 46,038,497 +105,082 5.03% 122,112,417
2019-02-01 2019-01-30 2.550 45,933,415 +285,447 5.02% 117,147,786
2019-01-31 2019-01-29 2.563 45,647,968 +7,842 4.99% 117,001,886
2019-01-30 2019-01-28 2.601 45,640,126 +14,116 4.99% 118,727,783
2019-01-28 2019-01-24 2.589 45,626,010 +82,197 4.99% 118,109,243
2019-01-25 2019-01-23 2.563 45,543,813 +228,345 4.98% 116,734,923
2019-01-24 2019-01-22 2.614 45,315,468 +94,103 4.95% 118,461,080
2019-01-23 2019-01-21 2.614 45,221,365 +41,634 4.94% 118,215,081
2019-01-22 2019-01-18 2.614 45,179,731 +5,418 4.94% 118,106,244
2019-01-21 2019-01-17 2.627 45,174,313 -22,813 4.94% 118,668,139
2019-01-18 2019-01-16 2.589 45,197,126 +236,258 4.94% 116,999,017
2019-01-17 2019-01-15 2.576 44,960,868 -144,436 4.92% 115,814,093
2019-01-16 2019-01-14 2.576 45,105,304 -3,117,963 4.93% 116,186,144
2019-01-15 2019-01-11 2.601 48,223,267 +17,252 5.27% 125,447,541
2019-01-14 2019-01-10 2.601 48,206,015 -17,252 5.27% 125,402,662
2019-01-11 2019-01-09 2.614 48,223,267 +4,705 5.27% 126,062,480
2019-01-10 2019-01-08 2.589 48,218,562 +7,842 5.27% 124,820,422
2019-01-09 2019-01-07 2.601 48,210,720 -7,842 5.27% 125,414,901
2019-01-08 2019-01-04 2.601 48,218,562 +108,219 5.27% 125,435,301
2019-01-07 2019-01-03 2.601 48,110,343 -6,274 5.26% 125,153,781
2019-01-04 2019-01-02 2.627 48,116,617 +3,298,329 5.26% 126,397,260
2019-01-03 2018-12-31 2.691 44,818,288 +268,979 4.90% 120,590,494
2019-01-02 2018-12-27 2.742 44,549,309 +10,979 4.87% 122,139,120
2018-12-28 2018-12-24 2.767 44,538,330 +6,273 4.87% 123,244,917
2018-12-27 2018-12-20 2.780 44,532,057 +3,137 4.87% 123,795,428
2018-12-21 2018-12-19 2.818 44,528,920 +14,116 4.87% 125,490,194
2018-12-20 2018-12-18 2.793 44,514,804 +6,273 4.87% 124,315,115
2018-12-19 2018-12-17 2.805 44,508,531 +3,137 4.87% 124,865,165
2018-12-18 2018-12-14 2.754 44,505,394 +7,842 4.87% 122,586,249
2018-12-17 2018-12-13 2.780 44,497,552 +75,283 4.87% 123,699,507
2018-12-14 2018-12-12 2.793 44,422,269 +20,389 4.86% 124,056,695
2018-12-13 2018-12-11 2.856 44,401,880 +47,052 4.85% 126,830,800
2018-12-12 2018-12-10 2.869 44,354,828 +78,419 4.85% 127,262,008
2018-12-11 2018-12-07 2.920 44,276,409 +349,752 4.92% 129,295,446
2018-12-10 2018-12-06 2.920 43,926,657 -454,257 4.88% 128,274,104
2018-12-07 2018-12-05 2.933 44,380,914 +12,547 4.93% 130,166,562
2018-12-06 2018-12-04 2.754 44,368,367 +157,831 4.93% 122,208,820
2018-12-05 2018-12-03 2.678 44,210,536 +1,568 4.91% 118,391,475
2018-11-29 2018-11-27 2.321 44,208,968 +3,018 4.91% 102,602,306
2018-11-28 2018-11-26 2.346 44,205,950 -15,684 4.91% 103,722,722
2018-11-27 2018-11-23 2.295 44,221,634 -10,979 4.91% 101,503,881
2018-11-26 2018-11-22 2.321 44,232,613 +1,569 4.92% 102,657,182
2018-11-23 2018-11-21 2.295 44,231,044 -58,031 4.92% 101,525,480
2018-11-22 2018-11-20 2.270 44,289,075 -108,035 4.92% 100,529,140
2018-11-21 2018-11-19 2.295 44,397,110 +1,707 4.93% 101,906,659
2018-11-20 2018-11-16 2.308 44,395,403 +9,410 4.93% 102,468,867
2018-11-19 2018-11-15 2.321 44,385,993 +1,568 4.93% 103,013,154
2018-11-16 2018-11-14 2.321 44,384,425 +7,842 4.93% 103,009,515
2018-11-15 2018-11-13 2.334 44,376,583 -23,013 4.93% 103,557,201
2018-11-14 2018-11-12 2.346 44,399,596 -3,136,785 4.93% 104,177,084
2018-11-13 2018-11-09 2.397 47,536,381 +6,274 5.28% 113,961,805
2018-11-12 2018-11-08 2.448 47,530,107 +1,568 5.28% 116,371,163
2018-11-08 2018-11-06 2.474 47,528,539 -6,273 5.28% 117,579,484
2018-11-07 2018-11-05 2.538 47,534,812 -3,117,429 5.28% 120,625,802
2018-11-06 2018-11-02 2.550 50,652,241 +3,588,481 5.63% 129,182,598
2018-11-05 2018-11-01 2.525 47,063,760 -15,684 5.23% 118,830,293
2018-11-02 2018-10-31 2.525 47,079,444 +12,547 5.23% 118,869,893
2018-11-01 2018-10-30 2.550 47,066,897 +14,116 5.23% 120,038,599
2018-10-30 2018-10-26 2.359 47,052,781 +61,167 5.23% 111,002,403
2018-10-29 2018-10-25 2.359 46,991,614 +10,979 5.22% 110,858,104
2018-10-23 2018-10-19 2.499 46,980,635 +40,778 5.22% 117,422,226
2018-10-19 2018-10-16 2.538 46,939,857 +6,274 5.22% 119,116,026
2018-10-18 2018-10-15 2.512 46,933,583 -4,705 5.22% 117,903,118
2018-10-16 2018-10-12 2.512 46,938,288 -2,863 5.22% 117,914,938
2018-10-15 2018-10-11 2.448 46,941,151 -209,380 5.22% 114,929,183
2018-10-11 2018-10-09 2.563 47,150,531 +98,633 5.24% 120,853,157
2018-10-10 2018-10-08 2.563 47,051,898 +1,568 5.23% 120,600,348
2018-10-09 2018-10-05 2.461 47,050,330 +50,189 5.23% 115,796,475
2018-10-04 2018-10-02 2.474 47,000,141 +61,167 5.22% 116,272,295
2018-10-03 2018-09-28 2.512 46,938,974 +3,137 5.22% 117,916,661
2018-09-27 2018-09-24 2.448 46,935,837 +3,137 5.22% 114,916,172
2018-09-26 2018-09-21 2.410 46,932,700 -203,891 5.22% 113,113,046
2018-09-24 2018-09-20 2.244 47,136,591 -3,444,189 5.24% 105,790,384
2018-09-19 2018-09-17 1.964 50,580,780 -6,274 5.62% 99,330,266
2018-09-18 2018-09-14 2.040 50,587,054 +3,136,784 5.62% 103,213,077
2018-09-14 2018-09-12 2.028 47,450,270 -3,136,784 5.27% 96,207,996
2018-09-04 2018-08-31 1.887 50,587,054 -45,483 5.62% 95,472,096
2018-09-03 2018-08-30 1.887 50,632,537 -4,705 5.63% 95,557,936
2018-08-31 2018-08-29 1.926 50,637,242 -131,666 5.63% 97,503,981
2018-08-30 2018-08-28 1.836 50,768,908 -64,304 5.64% 93,225,704
2018-08-29 2018-08-27 1.862 50,833,212 -1,602,897 5.65% 94,640,225
2018-08-28 2018-08-24 1.836 52,436,109 -47,951 5.83% 96,287,144
2018-08-27 2018-08-23 1.798 52,484,060 -15,684 5.83% 94,367,379
2018-08-24 2018-08-22 1.862 52,499,744 -50,189 5.83% 97,742,940
2018-08-23 2018-08-21 1.849 52,549,933 -21,957 5.84% 97,166,268
2018-08-22 2018-08-20 1.785 52,571,890 -12,547 5.84% 93,854,907
2018-08-20 2018-08-16 1.734 52,584,437 +4,705,176 5.84% 91,195,098
2018-08-16 2018-08-14 1.760 47,879,261 -31,368 5.32% 84,256,202
2018-08-15 2018-08-13 1.773 47,910,629 -50,188 5.32% 84,922,355
2018-08-14 2018-08-10 1.773 47,960,817 -53,326 5.33% 85,011,314
2018-08-13 2018-08-09 1.760 48,014,143 -21,957 5.34% 84,493,563
2018-08-10 2018-08-08 1.760 48,036,100 +445,091 5.34% 84,532,202
2018-08-07 2018-08-03 1.760 47,591,009 -3,137 5.29% 83,748,947
2018-08-06 2018-08-02 1.734 47,594,146 +170,955 5.29% 82,540,634
2018-08-03 2018-08-01 1.785 47,423,191 +3,340,650 5.27% 84,663,100
2018-08-02 2018-07-31 1.798 44,082,541 -25,095 4.90% 79,261,281
2018-08-01 2018-07-30 1.798 44,107,636 -26,662 4.90% 79,306,403
2018-07-31 2018-07-27 1.875 44,134,298 +105,082 4.90% 82,731,122
2018-07-30 2018-07-26 1.862 44,029,216 +234,199 4.89% 81,972,686
2018-07-27 2018-07-25 1.887 43,795,017 -75,283 4.87% 82,653,599
2018-07-26 2018-07-24 1.824 43,870,300 +28,231 4.87% 79,998,528
2018-07-25 2018-07-23 1.811 43,842,069 -4,750,660 4.87% 79,387,978
2018-07-24 2018-07-20 1.798 48,592,729 -83,125 5.40% 87,370,689
2018-07-23 2018-07-19 1.849 48,675,854 +116,061 5.41% 90,002,990
2018-07-20 2018-07-18 1.900 48,559,793 +3,168,152 5.40% 92,265,311
2018-07-19 2018-07-17 1.887 45,391,641 -67,440 5.04% 85,666,881
2018-07-18 2018-07-16 1.836 45,459,081 -6,274 5.05% 83,475,398
2018-07-17 2018-07-13 1.773 45,465,355 +56,462 5.05% 80,588,068
2018-07-16 2018-07-12 1.836 45,408,893 -90,967 5.05% 83,383,239
2018-07-13 2018-07-11 1.773 45,499,860 -125,471 5.06% 80,649,228
2018-07-12 2018-07-10 1.683 45,625,331 -152,134 5.07% 76,798,956
2018-07-11 2018-07-09 1.632 45,777,465 -7,842 5.09% 74,720,035
2018-07-10 2018-07-06 1.619 45,785,307 +4,705 5.09% 74,148,984
2018-07-09 2018-07-05 1.594 45,780,602 -3,137 5.09% 72,973,784
2018-07-06 2018-07-04 1.658 45,783,739 -75,282 5.09% 75,897,936
2018-07-05 2018-07-03 1.722 45,859,021 -268,195 5.10% 78,946,686
2018-07-04 2018-06-29 1.658 46,127,216 -387,393 5.13% 76,467,334
2018-07-03 2018-06-28 1.568 46,514,609 -197,618 5.17% 72,957,483
2018-06-29 2018-06-27 1.556 46,712,227 -302,699 5.19% 72,671,773
2018-06-28 2018-06-26 1.568 47,014,926 -128,608 5.22% 73,742,223
2018-06-27 2018-06-25 1.594 47,143,534 -1,622,894 5.24% 75,146,283
2018-06-26 2018-06-22 1.671 48,766,428 -1,039,060 5.42% 81,464,350
2018-06-25 2018-06-21 1.568 49,805,488 -523,686 5.53% 78,119,178
2018-06-22 2018-06-20 1.594 50,329,174 -41,719 5.59% 80,224,159
2018-06-21 2018-06-19 1.530 50,370,893 -1,034,041 5.60% 77,079,032
2018-06-20 2018-06-15 1.607 51,404,934 -702,483 5.71% 82,594,420
2018-06-19 2018-06-14 1.619 52,107,417 -434,445 5.79% 84,387,597
2018-06-15 2018-06-13 1.658 52,541,862 -559,916 5.84% 87,101,206
2018-06-14 2018-06-12 1.671 53,101,778 +813,055 5.90% 88,706,555
2018-06-13 2018-06-11 1.683 52,288,723 -232,357 5.81% 88,015,127
2018-06-12 2018-06-08 1.696 52,521,080 -270,156 5.84% 89,075,987
2018-06-11 2018-06-07 1.722 52,791,236 -217,379 5.87% 90,880,552
2018-06-08 2018-06-06 1.785 53,008,615 +25,094 5.89% 94,634,578
2018-06-07 2018-06-05 1.824 52,983,521 -1,726,799 5.89% 96,616,702
2018-06-06 2018-06-04 1.747 54,710,320 -294,858 6.08% 95,579,593
2018-06-05 2018-06-01 1.568 55,005,178 -108,219 6.11% 86,274,816
2018-06-04 2018-05-31 1.454 55,113,397 -2,001,459 6.12% 80,119,344
2018-06-01 2018-05-30 1.428 57,114,856 -392,098 6.35% 81,572,254
2018-05-31 2018-05-29 1.492 57,506,954 -891,631 6.39% 85,798,873
2018-05-30 2018-05-28 1.530 58,398,585 -152,134 6.49% 89,363,244
2018-05-29 2018-05-25 1.568 58,550,719 -134,882 6.51% 91,835,945
2018-05-28 2018-05-24 1.607 58,685,601 -232,122 6.52% 94,292,567
2018-05-25 2018-05-23 1.658 58,917,723 -705,776 6.55% 97,670,781
2018-05-24 2018-05-21 1.722 59,623,499 +1,133,947 6.63% 102,642,349
2018-05-23 2018-05-18 2.008 58,489,552 -1,428,805 6.50% 117,437,575
2018-05-21 2018-05-17 2.021 59,918,357 +3,243,808 6.66% 121,113,810
2018-05-18 2018-05-16 2.021 56,674,549 -989,950 6.66% 114,557,056
2018-05-17 2018-05-15 2.035 57,664,499 -16,326 6.77% 117,335,109
2018-05-16 2018-05-14 2.035 57,680,825 -262,700 6.77% 117,368,329
2018-05-15 2018-05-11 2.035 57,943,525 -212,238 6.80% 117,902,868
2018-05-14 2018-05-10 2.075 58,155,763 -114,282 6.83% 120,685,749
2018-05-11 2018-05-09 2.062 58,270,045 -2,969 6.84% 120,137,695
2018-05-10 2018-05-08 2.116 58,273,014 -161,776 6.84% 123,284,831
2018-05-09 2018-05-07 2.170 58,434,790 +4,320,457 6.86% 126,776,826
2018-05-08 2018-05-04 2.116 54,114,333 -234,501 6.35% 114,486,551
2018-05-04 2018-05-02 2.021 54,348,834 +4,453 6.38% 109,856,056
2018-05-03 2018-04-30 2.062 54,344,381 -7,421 6.38% 112,043,996
2018-05-02 2018-04-27 2.075 54,351,802 -172,165 6.38% 112,791,710
2018-04-30 2018-04-26 2.035 54,523,967 +7,421 6.40% 110,944,788
2018-04-27 2018-04-25 2.116 54,516,546 -139,514 6.40% 115,337,490
2018-04-25 2018-04-23 2.183 54,656,060 -1,484 6.42% 119,315,220
2018-04-23 2018-04-19 2.210 54,657,544 -4,452 6.42% 120,791,527
2018-04-20 2018-04-18 2.304 54,661,996 -247,859 6.42% 125,957,522
2018-04-19 2018-04-17 2.439 54,909,855 -227,451 6.45% 133,928,000
2018-04-18 2018-04-16 2.493 55,137,306 -169,494 6.47% 137,454,760
2018-04-17 2018-04-13 2.560 55,306,800 -268,637 6.49% 141,603,714
2018-04-16 2018-04-12 2.601 55,575,437 -100,924 6.53% 144,538,222
2018-04-13 2018-04-11 2.601 55,676,361 -63,820 6.54% 144,800,700
2018-04-12 2018-04-10 2.560 55,740,181 -112,798 6.55% 142,713,313
2018-04-11 2018-04-09 2.547 55,852,979 -457,128 6.56% 142,249,470
2018-04-10 2018-04-06 2.587 56,310,107 -142,482 6.61% 145,690,117
2018-04-09 2018-04-04 2.628 56,452,589 -332,457 6.63% 148,340,926
2018-04-06 2018-04-03 2.682 56,785,046 -19,294 6.67% 152,275,337
2018-04-04 2018-03-29 2.614 56,804,340 -38,589 6.67% 148,499,763
2018-04-03 2018-03-28 2.601 56,842,929 -520,948 6.67% 147,834,661
2018-03-29 2018-03-27 2.736 57,363,877 -295,353 6.74% 156,919,547
2018-03-28 2018-03-26 2.709 57,659,230 +1,371,407 6.77% 156,173,523
2018-03-27 2018-03-23 2.789 56,287,823 -179,586 6.61% 157,009,998
2018-03-26 2018-03-22 2.965 56,467,409 +51,946 6.63% 167,402,929
2018-03-23 2018-03-21 2.911 56,415,463 -17,810 6.62% 164,208,041
2018-03-22 2018-03-20 3.045 56,433,273 -64,191 6.63% 171,864,504
2018-03-21 2018-03-19 3.072 56,497,464 +270,567 6.63% 173,582,649
2018-03-20 2018-03-16 3.032 56,226,897 -457,871 6.60% 170,478,316
2018-03-19 2018-03-15 2.938 56,684,768 -25,231 6.66% 166,519,607
2018-03-16 2018-03-14 2.911 56,709,999 -54,915 6.66% 165,065,344
2018-03-15 2018-03-13 2.978 56,764,914 -16,326 6.67% 169,049,842
2018-03-13 2018-03-09 2.978 56,781,240 -74,209 6.67% 169,098,462
2018-03-09 2018-03-07 2.924 56,855,449 +25,231 6.68% 166,254,856
2018-03-06 2018-03-02 2.965 56,830,218 +14,842 6.67% 168,478,510
2018-03-05 2018-03-01 3.032 56,815,376 -96,917 6.67% 172,262,567
2018-03-02 2018-02-28 2.992 56,912,293 -28,200 6.68% 170,255,664
2018-02-28 2018-02-26 3.005 56,940,493 -35,620 6.69% 171,107,323
2018-02-27 2018-02-23 3.072 56,976,113 -301,438 6.69% 175,053,249
2018-02-26 2018-02-22 3.032 57,277,551 -284,518 6.73% 173,663,868
2018-02-23 2018-02-21 3.180 57,562,069 -111,610 6.76% 183,058,926
2018-02-22 2018-02-20 3.126 57,673,679 -4,453 6.77% 180,305,159
2018-02-21 2018-02-15 2.897 57,678,132 -26,715 6.77% 167,106,044
2018-02-20 2018-02-13 2.857 57,704,847 -4,453 6.78% 164,850,651
2018-02-14 2018-02-12 2.924 57,709,300 -1,484 6.78% 168,751,659
2018-02-13 2018-02-09 2.951 57,710,784 -34,136 6.78% 170,311,353
2018-02-12 2018-02-08 2.924 57,744,920 -4,453 6.78% 168,855,818
2018-02-09 2018-02-07 2.897 57,749,373 -81,630 6.78% 167,312,445
2018-02-08 2018-02-06 2.938 57,831,003 -87,566 6.79% 169,886,837
2018-02-07 2018-02-05 3.005 57,918,569 -31,168 6.80% 174,046,461
2018-02-06 2018-02-02 3.018 57,949,737 -48,978 6.80% 174,921,019
2018-02-05 2018-02-01 3.005 57,998,715 -53,431 6.81% 174,287,302
2018-02-02 2018-01-31 3.018 58,052,146 -1,484 6.82% 175,230,140
2018-02-01 2018-01-30 3.072 58,053,630 -5,937 6.82% 178,363,809
2018-01-31 2018-01-29 3.126 58,059,567 -16,326 6.82% 181,511,560
2018-01-30 2018-01-26 3.099 58,075,893 -29,683 6.82% 179,997,405
2018-01-29 2018-01-25 3.180 58,105,576 -32,653 6.82% 184,787,387
2018-01-26 2018-01-24 3.167 58,138,229 -167,712 6.83% 184,107,793
2018-01-25 2018-01-23 3.207 58,305,941 -53,431 6.85% 186,995,983
2018-01-23 2018-01-19 3.275 58,359,372 +1,484 6.85% 191,099,431
2018-01-22 2018-01-18 3.261 58,357,888 -240,437 6.85% 190,308,175
2018-01-19 2018-01-17 3.180 58,598,325 -287,932 6.88% 186,354,428
2018-01-18 2018-01-16 3.315 58,886,257 -246,374 6.91% 195,205,284
2018-01-16 2018-01-12 3.638 59,132,631 -521,320 6.94% 215,146,100
2018-01-15 2018-01-11 3.598 59,653,951 -4,702,634 7.01% 214,631,265
2018-01-12 2018-01-10 3.638 64,356,585 -2,364,996 7.56% 234,152,752
2018-01-11 2018-01-09 3.638 66,721,581 -940,082 7.83% 242,757,471
2018-01-10 2018-01-08 3.665 67,661,663 -2,968 7.95% 248,001,372
2018-01-09 2018-01-05 3.652 67,664,631 -28,200 7.95% 247,100,441
2018-01-08 2018-01-04 3.652 67,692,831 -37,104 7.95% 247,203,423
2018-01-05 2018-01-03 3.638 67,729,935 -44,526 7.95% 246,426,231
2018-01-04 2018-01-02 3.638 67,774,461 +35,620 7.96% 246,588,233
2018-01-03 2017-12-29 3.436 67,738,841 +31,168 7.95% 232,766,488
2018-01-02 2017-12-28 3.571 67,707,673 -69,756 7.95% 241,783,285
2017-12-28 2017-12-22 3.504 67,777,429 -1,482,699 7.96% 237,465,734
2017-12-27 2017-12-21 3.369 69,260,128 -35,621 8.13% 233,327,437
2017-12-22 2017-12-20 3.234 69,295,749 -41,557 8.14% 224,109,541
2017-12-21 2017-12-19 3.072 69,337,306 -40,073 8.14% 213,031,744
2017-12-20 2017-12-18 2.965 69,377,379 -388,856 8.15% 205,675,746
2017-12-19 2017-12-15 2.897 69,766,235 -359,172 8.19% 202,127,897
2017-12-18 2017-12-14 2.830 70,125,407 -336,910 8.23% 198,443,647
2017-12-15 2017-12-13 2.722 70,462,317 -351,751 8.27% 191,800,971
2017-12-14 2017-12-12 2.709 70,814,068 +414,087 8.32% 191,804,200
2017-12-13 2017-12-11 2.560 70,399,981 +66,788 8.27% 180,247,253
2017-12-12 2017-12-08 2.506 70,333,193 -308,710 8.26% 176,285,174
2017-12-11 2017-12-07 2.601 70,641,903 -53,430 8.30% 183,722,442
2017-12-08 2017-12-06 2.655 70,695,333 -51,947 8.30% 187,672,000
2017-12-07 2017-12-05 2.870 70,747,280 +2,969 8.31% 203,063,497
2017-12-06 2017-12-04 3.072 70,744,311 -810,795 8.31% 217,354,622
2017-12-05 2017-12-01 3.072 71,555,106 +40,073 8.40% 219,845,706
2017-12-04 2017-11-30 3.153 71,515,033 +195,912 8.40% 225,504,759
2017-11-23 2017-11-21 3.261 71,319,121 +2,969 8.37% 232,575,444
2017-11-22 2017-11-20 3.301 71,316,152 +28,199 8.37% 235,448,809
2017-11-21 2017-11-17 3.288 71,287,953 +2,969 8.37% 234,395,075
2017-11-20 2017-11-16 3.342 71,284,984 +51,946 8.37% 238,227,695
2017-11-17 2017-11-15 3.396 71,233,038 +390,340 8.36% 241,893,678
2017-11-16 2017-11-14 3.396 70,842,698 -123,187 8.32% 240,568,159
2017-11-15 2017-11-13 3.490 70,965,885 -99,440 8.33% 247,680,547
2017-11-14 2017-11-10 3.544 71,065,325 -9,425 8.35% 251,858,148
2017-11-10 2017-11-08 3.450 71,074,750 +200,884 8.35% 245,187,213
2017-11-09 2017-11-07 3.517 70,873,866 +365,109 8.32% 249,269,500
2017-11-08 2017-11-06 3.477 70,508,757 +526,885 8.37% 245,134,973
2017-11-07 2017-11-03 3.558 69,981,872 +62,336 8.31% 248,961,386
2017-11-06 2017-11-02 3.638 69,919,536 +189,975 8.30% 254,392,799
2017-11-03 2017-11-01 3.692 69,729,561 -2,968 8.28% 257,460,142
2017-11-02 2017-10-31 3.746 69,732,529 -31,168 8.28% 261,229,803
2017-11-01 2017-10-30 3.921 69,763,697 +124,672 8.28% 273,567,806
2017-10-31 2017-10-27 3.921 69,639,025 -77,178 8.27% 273,078,924
2017-10-30 2017-10-26 3.948 69,716,203 -218,175 8.28% 275,260,477
2017-10-27 2017-10-25 3.975 69,934,378 -305,742 8.31% 278,006,688
2017-10-26 2017-10-24 3.989 70,240,120 -446,739 8.34% 280,168,605
2017-10-25 2017-10-23 3.989 70,686,859 +5,937 8.39% 281,950,524
2017-10-24 2017-10-20 3.881 70,680,922 +81,630 8.39% 274,307,199
2017-10-23 2017-10-19 3.921 70,599,292 +29,684 8.38% 276,844,466
2017-10-20 2017-10-18 3.948 70,569,608 -41,557 8.38% 278,629,975
2017-10-19 2017-10-17 3.975 70,611,165 -50,463 8.39% 280,697,086
2017-10-18 2017-10-16 4.043 70,661,628 -31,167 8.39% 285,658,667
2017-10-17 2017-10-13 4.016 70,692,795 -143,966 8.40% 283,879,432
2017-10-16 2017-10-12 3.989 70,836,761 -14,842 8.41% 282,548,442
2017-10-13 2017-10-11 3.989 70,851,603 -5,937 8.41% 282,607,643
2017-10-12 2017-10-10 4.016 70,857,540 -69,756 8.41% 284,540,995
2017-10-11 2017-10-09 4.043 70,927,296 -50,463 8.42% 286,732,664
2017-10-10 2017-10-06 4.083 70,977,759 -51,946 8.43% 289,806,034
2017-10-09 2017-10-04 4.083 71,029,705 -8,905 8.44% 290,018,132
2017-10-06 2017-10-03 4.137 71,038,610 -68,272 8.44% 293,883,594
2017-10-04 2017-09-29 4.150 71,106,882 -35,621 8.44% 295,124,227
2017-10-03 2017-09-28 4.110 71,142,503 +317,370 8.45% 292,396,043
2017-09-29 2017-09-27 4.299 70,825,133 -3,216 8.41% 304,453,235
2017-09-28 2017-09-26 4.420 70,828,349 -522,655 8.41% 313,057,039
2017-09-27 2017-09-25 4.299 71,351,004 -75,619 8.47% 306,713,776
2017-09-26 2017-09-22 4.447 71,426,623 -945,573 8.48% 317,626,383
2017-09-25 2017-09-21 4.514 72,372,196 -795,478 8.59% 326,707,473
2017-09-22 2017-09-20 4.541 73,167,674 -441,915 8.69% 332,270,405
2017-09-21 2017-09-19 4.595 73,609,589 -656,454 8.74% 338,244,920
2017-09-20 2017-09-18 4.622 74,266,043 -747,287 8.82% 343,262,939
2017-09-19 2017-09-15 4.636 75,013,330 -1,102,006 8.91% 347,727,789
2017-09-18 2017-09-14 4.649 76,115,336 -413,716 9.04% 353,861,876
2017-09-15 2017-09-13 4.541 76,529,052 -1,440,251 9.09% 347,535,158
2017-09-14 2017-09-12 4.514 77,969,303 -273,342 9.26% 351,974,313
2017-09-13 2017-09-11 4.595 78,242,645 -1,088,500 9.29% 359,534,370
2017-09-12 2017-09-08 4.514 79,331,145 -1,134,658 9.42% 358,122,033
2017-09-11 2017-09-07 4.447 80,465,803 -526,833 9.56% 357,822,628
2017-09-08 2017-09-06 4.433 80,992,636 -606,214 9.62% 359,073,986
2017-09-07 2017-09-05 4.393 81,598,850 -3,041,092 9.69% 358,462,847
2017-09-06 2017-09-04 4.366 84,639,942 -2,408,072 10.05% 369,541,212
2017-09-05 2017-09-01 4.609 87,048,014 +68,273 10.34% 401,169,109
2017-09-04 2017-08-31 4.177 86,979,741 -87,567 10.33% 363,347,616
2017-09-01 2017-08-30 4.177 87,067,308 +17,810 10.34% 363,713,417
2017-08-31 2017-08-29 4.150 87,049,498 -203,333 10.34% 361,292,960
2017-08-30 2017-08-28 4.123 87,252,831 -534,306 10.36% 359,785,341
2017-08-29 2017-08-25 4.097 87,787,137 -402,214 10.43% 359,622,603
2017-08-28 2017-08-24 4.097 88,189,351 -17,810 10.47% 361,270,285
2017-08-25 2017-08-22 4.083 88,207,161 -34,136 10.48% 360,154,615
2017-08-24 2017-08-21 4.002 88,241,297 -34,136 10.48% 353,159,459
2017-08-22 2017-08-18 3.975 88,275,433 -218,175 10.48% 350,916,980
2017-08-21 2017-08-17 3.989 88,493,608 -163,260 10.51% 352,976,770
2017-08-18 2017-08-16 4.258 88,656,868 -457,129 10.53% 377,521,751
2017-08-17 2017-08-15 4.218 89,113,997 -136,545 10.58% 375,865,766
2017-08-16 2017-08-14 4.177 89,250,542 +819,269 10.60% 372,833,620
2017-08-15 2017-08-11 4.137 88,431,273 -82,323 10.50% 365,836,273
2017-08-14 2017-08-10 4.218 88,513,596 -2,968 10.51% 373,333,390
2017-08-11 2017-08-09 4.245 88,516,564 +296,837 10.51% 375,731,505
2017-08-10 2017-08-08 4.137 88,219,727 -98,748 10.48% 364,961,116
2017-08-09 2017-08-07 4.070 88,318,475 -130,608 10.49% 359,418,987
2017-08-08 2017-08-04 4.123 88,449,083 +7,421 10.50% 364,718,063
2017-08-07 2017-08-03 4.164 88,441,662 +28,200 10.50% 368,262,830
2017-08-04 2017-08-02 4.150 88,413,462 +19,294 10.50% 366,953,998
2017-08-03 2017-08-01 4.177 88,394,168 -31,168 10.50% 369,256,218
2017-08-02 2017-07-31 4.245 88,425,336 -44,525 10.50% 375,344,264
2017-08-01 2017-07-28 4.204 88,469,861 -47,494 10.51% 371,956,755
2017-07-31 2017-07-27 4.272 88,517,355 +204,817 10.51% 378,120,481
2017-07-28 2017-07-26 4.056 88,312,538 -2,968 10.49% 358,204,777
2017-07-27 2017-07-25 4.204 88,315,506 -68,273 10.49% 371,307,795
2017-07-26 2017-07-24 4.191 88,383,779 -123,187 10.50% 370,403,828
2017-07-25 2017-07-21 4.272 88,506,966 -603,365 10.51% 378,076,102
2017-07-24 2017-07-20 4.272 89,110,331 +357,688 10.58% 380,653,503
2017-07-21 2017-07-19 4.272 88,752,643 -31,168 10.54% 379,125,563
2017-07-20 2017-07-18 4.353 88,783,811 +4,453 10.54% 386,437,102
2017-07-19 2017-07-17 4.204 88,779,358 +1,484 10.54% 373,257,983
2017-07-18 2017-07-14 4.123 88,777,874 +7,421 10.54% 366,073,826
2017-07-17 2017-07-13 4.231 88,770,453 -97,956 10.54% 375,612,983
2017-07-14 2017-07-12 4.312 88,868,409 +32,652 10.55% 383,212,701
2017-07-13 2017-07-11 4.272 88,835,757 -447,437 10.55% 379,480,602
2017-07-12 2017-07-10 4.326 89,283,194 -209,269 10.60% 386,204,440
2017-07-11 2017-07-07 4.258 89,492,463 +333,941 10.63% 381,079,911
2017-07-10 2017-07-06 4.164 89,158,522 -268,637 10.59% 371,247,768
2017-07-07 2017-07-05 4.258 89,427,159 -4,453 10.62% 380,801,831
2017-07-06 2017-07-04 4.177 89,431,612 +11,874 10.62% 373,590,018
2017-07-05 2017-07-03 4.137 89,419,738 -1,883,429 10.62% 369,925,509
2017-07-04 2017-06-30 4.312 91,303,167 -1,460,436 10.84% 393,711,710
2017-07-03 2017-06-29 4.339 92,763,603 -454,160 11.02% 402,509,367
2017-06-30 2017-06-28 4.299 93,217,763 -1,169,165 11.07% 400,711,560
2017-06-29 2017-06-27 4.447 94,386,928 -434,866 11.21% 419,728,349
2017-06-28 2017-06-26 4.447 94,821,794 -1,418,879 11.26% 421,662,150
2017-06-27 2017-06-23 4.541 96,240,673 -1,187,346 11.43% 437,049,938
2017-06-26 2017-06-22 4.501 97,428,019 -3,044,060 11.57% 438,503,284
2017-06-23 2017-06-21 4.784 100,472,079 -1,880,248 11.93% 480,635,952
2017-06-22 2017-06-20 4.447 102,352,327 -289,415 12.16% 455,149,607
2017-06-21 2017-06-19 4.393 102,641,742 -273,090 12.19% 450,904,039
2017-06-20 2017-06-16 4.380 102,914,832 -341,362 12.22% 450,716,899
2017-06-19 2017-06-15 4.177 103,256,194 +17,810 12.26% 431,340,580
2017-06-16 2017-06-14 4.164 103,238,384 +37,104 12.26% 429,875,000
2017-06-15 2017-06-13 4.191 103,201,280 -4,452 12.26% 432,501,865
2017-06-14 2017-06-12 4.150 103,205,732 -69,757 12.26% 428,348,299
2017-06-12 2017-06-08 4.123 103,275,489 -19,280 12.26% 425,854,458
2017-06-09 2017-06-07 4.231 103,294,769 +40,307 12.27% 437,069,487
2017-06-08 2017-06-06 4.204 103,254,462 +155,839 12.26% 434,116,141
2017-06-07 2017-06-05 4.177 103,098,623 -1,105,716 12.24% 430,682,346
2017-06-06 2017-06-02 4.245 104,204,339 +175,133 12.37% 442,322,334
2017-06-05 2017-06-01 4.245 104,029,206 -632,633 12.35% 441,578,936
2017-06-02 2017-05-31 4.393 104,661,839 -1,359,512 12.43% 459,778,303
2017-06-01 2017-05-29 4.366 106,021,351 -50,462 12.59% 462,893,258
2017-05-31 2017-05-26 4.285 106,071,813 -2,548,342 12.60% 454,537,400
2017-05-29 2017-05-25 3.975 108,620,155 -93,504 12.90% 431,792,352
2017-05-26 2017-05-24 3.975 108,713,659 -160,292 12.91% 432,164,054
2017-05-25 2017-05-23 3.894 108,873,951 +875,669 12.93% 423,998,517
2017-05-24 2017-05-22 3.760 107,998,282 -40,073 12.83% 406,035,084
2017-05-23 2017-05-19 4.088 108,038,355 +1,512,382 12.83% 441,640,893
2017-05-22 2017-05-18 3.990 106,525,973 +2,994,667 12.65% 425,055,107
2017-05-19 2017-05-17 4.074 103,531,306 -682,153 12.73% 421,772,481
2017-05-18 2017-05-16 4.102 104,213,459 -147,171 12.81% 427,459,366
2017-05-17 2017-05-15 4.116 104,360,630 +7,745 12.83% 429,519,024
2017-05-16 2017-05-12 4.074 104,352,885 +77,822 12.83% 425,119,482
2017-05-12 2017-05-10 4.074 104,275,063 +358,383 12.82% 424,802,446
2017-05-11 2017-05-09 3.948 103,916,680 +262,335 12.78% 410,294,216
2017-05-10 2017-05-08 3.990 103,654,345 -35,838 12.74% 413,596,868
2017-05-09 2017-05-05 3.823 103,690,183 -35,838 12.75% 396,380,152
2017-05-08 2017-05-04 3.892 103,726,021 +32,971 12.75% 403,752,866
2017-05-05 2017-05-02 3.934 103,693,050 -78,844 12.75% 407,964,575
2017-05-04 2017-04-28 4.018 103,771,894 -215,029 12.76% 416,961,472
2017-04-28 2017-04-26 4.060 103,986,923 -53,041 12.79% 422,177,820
2017-04-27 2017-04-25 4.241 104,039,964 +1,469,367 12.79% 441,262,959
2017-04-26 2017-04-24 3.781 102,570,597 +8,601 12.61% 387,807,202
2017-04-25 2017-04-21 3.906 102,561,996 +18,636 12.61% 400,652,809
2017-04-24 2017-04-20 4.004 102,543,360 -15,769 12.61% 410,594,508
2017-04-21 2017-04-19 4.172 102,559,129 -1,434 12.61% 427,828,004
2017-04-20 2017-04-18 4.185 102,560,563 +176,324 12.61% 429,264,869
2017-04-19 2017-04-13 4.130 102,384,239 -37,271 12.59% 422,813,177
2017-04-18 2017-04-12 4.185 102,421,510 +1,093,782 12.59% 428,682,866
2017-04-13 2017-04-11 4.227 101,327,728 -10,035 12.46% 428,345,915
2017-04-12 2017-04-10 4.283 101,337,763 -11,468 12.46% 434,043,628
2017-04-11 2017-04-07 4.339 101,349,231 +713,897 12.46% 439,748,678
2017-04-10 2017-04-06 4.311 100,635,334 +389,920 12.37% 433,843,073
2017-04-07 2017-04-05 4.353 100,245,414 +613,550 12.33% 436,357,861
2017-04-06 2017-04-03 4.409 99,631,864 -116,116 12.25% 439,247,233
2017-04-05 2017-03-31 4.451 99,747,980 -301,041 12.26% 443,934,082
2017-04-03 2017-03-30 4.437 100,049,021 +662,290 12.30% 443,878,040
2017-03-31 2017-03-29 4.451 99,386,731 -871,585 12.22% 442,326,323
2017-03-30 2017-03-28 4.437 100,258,316 +88,879 12.33% 444,806,599
2017-03-29 2017-03-27 4.423 100,169,437 -106,081 12.32% 443,014,755
2017-03-28 2017-03-24 4.451 100,275,518 -147,654 12.33% 446,281,920
2017-03-27 2017-03-23 4.506 100,423,172 -199,260 12.35% 452,543,315
2017-03-24 2017-03-22 4.562 100,622,432 +963,331 12.37% 459,056,624
2017-03-23 2017-03-21 4.451 99,659,101 +795,608 12.25% 443,538,521
2017-03-22 2017-03-20 4.730 98,863,493 +107,515 12.16% 467,583,680
2017-03-21 2017-03-17 4.478 98,755,978 +136,185 12.14% 442,274,727
2017-03-20 2017-03-16 4.172 98,619,793 +217,255 12.13% 411,394,964
2017-03-17 2017-03-15 4.158 98,402,538 -7,167 12.10% 409,115,807
2017-03-16 2017-03-14 4.213 98,409,705 -11,468 12.10% 414,637,492
2017-03-15 2017-03-13 4.255 98,421,173 -626,452 12.10% 418,805,207
2017-03-14 2017-03-10 4.213 99,047,625 -1,434 12.18% 417,325,291
2017-03-13 2017-03-09 4.144 99,049,059 +112,819 12.18% 410,421,874
2017-03-10 2017-03-08 4.227 98,936,240 +166,433 12.16% 418,236,302
2017-03-09 2017-03-07 4.255 98,769,807 +329,998 12.14% 420,288,726
2017-03-07 2017-03-03 4.060 98,439,809 +44,439 12.10% 399,657,022
2017-03-06 2017-03-02 4.227 98,395,370 +8,601 12.10% 415,949,865
2017-03-03 2017-03-01 4.102 98,386,769 -35,838 12.10% 403,559,639
2017-03-02 2017-02-28 4.102 98,422,607 -200,694 12.10% 403,706,638
2017-03-01 2017-02-27 4.227 98,623,301 +1,410,592 12.13% 416,913,405
2017-02-28 2017-02-24 4.074 97,212,709 +217,896 11.95% 396,031,375
2017-02-27 2017-02-23 4.158 96,994,813 -7,167 11.93% 403,263,087
2017-02-24 2017-02-22 4.213 97,001,980 -1,434 11.93% 408,706,212
2017-02-23 2017-02-21 4.283 97,003,414 -4,300 11.93% 415,479,013
2017-02-22 2017-02-20 4.241 97,007,714 +639,353 11.93% 411,437,195
2017-02-21 2017-02-17 4.185 96,368,361 -22,250 11.85% 403,347,550
2017-02-20 2017-02-16 4.311 96,390,611 +793,672 11.85% 415,543,897
2017-02-17 2017-02-15 4.032 95,596,939 +227,154 11.75% 385,447,759
2017-02-16 2017-02-14 4.046 95,369,785 +792,987 11.73% 385,862,432
2017-02-15 2017-02-13 3.837 94,576,798 +29,582 11.63% 362,861,588
2017-02-14 2017-02-10 3.781 94,547,216 -5,747 11.62% 357,471,755
2017-02-13 2017-02-09 3.753 94,552,963 +10,035 11.63% 354,855,155
2017-02-10 2017-02-08 3.739 94,542,928 +105,822 11.62% 353,498,470
2017-02-09 2017-02-07 3.544 94,437,106 +11,176 11.61% 334,657,130
2017-02-07 2017-02-03 3.516 94,425,930 -24,370 11.61% 331,982,742
2017-02-06 2017-02-02 3.502 94,450,300 -35,838 11.61% 330,750,690
2017-02-03 2017-02-01 3.488 94,486,138 -8,601 11.62% 329,557,958
2017-02-02 2017-01-27 3.502 94,494,739 -5,734 11.62% 330,906,309
2017-02-01 2017-01-25 3.488 94,500,473 -2,867 11.62% 329,607,957
2017-01-25 2017-01-23 3.474 94,503,340 +192,093 11.62% 328,299,485
2017-01-24 2017-01-20 3.488 94,311,247 +8,601 11.60% 328,947,956
2017-01-23 2017-01-19 3.460 94,302,646 -1,539,610 11.59% 326,286,613
2017-01-17 2017-01-13 3.488 95,842,256 +67,376 11.78% 334,287,958
2017-01-13 2017-01-11 3.390 95,774,880 -7,260 11.78% 324,699,475
2017-01-12 2017-01-10 3.362 95,782,140 -4,301 11.78% 322,051,462
2017-01-11 2017-01-09 3.362 95,786,441 -84,578 11.78% 322,065,923
2017-01-10 2017-01-06 3.432 95,871,019 -2,867 11.79% 329,038,068
2017-01-06 2017-01-04 3.376 95,873,886 +11,468 11.79% 323,697,535
2017-01-05 2017-01-03 3.376 95,862,418 +190,660 11.79% 323,658,816
2017-01-04 2016-12-30 3.348 95,671,758 +212,162 11.76% 320,345,548
2017-01-03 2016-12-29 3.307 95,459,596 +157,688 11.74% 315,639,709
2016-12-30 2016-12-28 3.334 95,301,908 +276,671 11.72% 317,777,536
2016-12-28 2016-12-22 3.502 95,025,237 -361,249 11.68% 332,764,033
2016-12-20 2016-12-16 3.613 95,386,486 -622,152 11.73% 344,675,417
2016-12-19 2016-12-15 3.586 96,008,638 +45,873 11.80% 344,244,593
2016-12-15 2016-12-13 3.600 95,962,765 -18,636 11.80% 345,418,946
2016-12-14 2016-12-12 3.572 95,981,401 -17,202 11.80% 342,807,840
2016-12-13 2016-12-09 3.627 95,998,603 +3,861 11.80% 348,226,612
2016-12-12 2016-12-08 3.586 95,994,742 +351,654 11.80% 344,194,769
2016-12-09 2016-12-07 3.586 95,643,088 +227,931 11.76% 342,933,893
2016-12-08 2016-12-06 3.544 95,415,157 +223,631 11.73% 338,123,053
2016-12-07 2016-12-05 3.530 95,191,526 +229,364 11.70% 336,002,498
2016-12-06 2016-12-02 3.627 94,962,162 +227,931 11.68% 344,467,012
2016-12-05 2016-12-01 3.641 94,734,231 +229,365 11.65% 344,961,905
2016-12-02 2016-11-30 3.683 94,504,866 +408,867 11.62% 348,082,183
2016-12-01 2016-11-29 3.641 94,095,999 +355,203 11.57% 342,637,869
2016-11-30 2016-11-28 3.544 93,740,796 +461,908 11.53% 332,189,614
2016-11-29 2016-11-25 3.586 93,278,888 +269,192 11.47% 334,456,915
2016-11-28 2016-11-24 3.530 93,009,696 +354,081 11.44% 328,301,179
2016-11-25 2016-11-23 3.502 92,655,615 -31,537 11.39% 324,465,974
2016-11-24 2016-11-22 3.600 92,687,152 -96,047 11.40% 333,628,344
2016-11-23 2016-11-21 3.390 92,783,199 +286,706 11.41% 314,556,969
2016-11-22 2016-11-18 3.320 92,496,493 -1,434 11.37% 307,132,603
2016-11-21 2016-11-17 3.362 92,497,927 -12,901 11.37% 311,008,844
2016-11-16 2016-11-14 3.279 92,510,828 -387,053 11.37% 303,308,182
2016-11-14 2016-11-10 3.390 92,897,881 +15,769 11.42% 314,945,768
2016-11-11 2016-11-09 3.362 92,882,112 -67,376 11.42% 312,300,602
2016-11-10 2016-11-08 3.460 92,949,488 +266,636 11.43% 321,604,694
2016-11-09 2016-11-07 3.432 92,682,852 -43,006 11.40% 318,095,989
2016-11-04 2016-11-02 3.446 92,725,858 -258,994 11.55% 319,537,262
2016-11-03 2016-11-01 3.516 92,984,852 -36,163 11.58% 326,916,199
2016-11-02 2016-10-31 3.432 93,021,015 -37,777 11.59% 319,256,595
2016-11-01 2016-10-28 3.474 93,058,792 +664,057 11.59% 323,281,203
2016-10-31 2016-10-27 3.572 92,394,735 +70,974 11.51% 329,997,679
2016-10-28 2016-10-26 3.572 92,323,761 -27,866 11.50% 329,744,188
2016-10-27 2016-10-25 3.669 92,351,627 -105,621 11.50% 338,862,878
2016-10-20 2016-10-18 3.572 92,457,248 +133,318 11.52% 330,220,951
2016-10-19 2016-10-17 3.488 92,323,930 -42,766 11.50% 322,016,398
2016-10-18 2016-10-14 3.600 92,366,696 +192,829 11.51% 332,474,859
2016-10-17 2016-10-13 3.572 92,173,867 -51,063 11.48% 329,208,826
2016-10-14 2016-10-12 3.586 92,224,930 -63,095 11.49% 330,677,887
2016-10-13 2016-10-11 3.613 92,288,025 +360,127 11.50% 333,479,247
2016-10-12 2016-10-07 3.711 91,927,898 -20,069 11.45% 341,155,724
2016-10-11 2016-10-06 3.711 91,947,967 +24,370 11.45% 341,230,203
2016-10-07 2016-10-05 3.572 91,923,597 -4,301 11.45% 328,314,959
2016-10-06 2016-10-04 3.474 91,927,898 +48,740 11.45% 319,352,539
2016-09-30 2016-09-28 3.251 91,879,158 +304,424 11.45% 298,673,454
2016-09-29 2016-09-27 3.265 91,574,734 -2,867 11.41% 298,961,469
2016-09-28 2016-09-26 3.181 91,577,601 -431,984 11.41% 291,304,910
2016-09-27 2016-09-23 3.279 92,009,585 +87,685 11.46% 301,664,795
2016-09-26 2016-09-22 3.279 91,921,900 -434,632 11.45% 301,377,309
2016-09-23 2016-09-21 3.279 92,356,532 -77,291 11.50% 302,802,304
2016-09-22 2016-09-20 3.237 92,433,823 +110,906 11.51% 299,186,916
2016-09-21 2016-09-19 3.293 92,322,917 -80,131 11.50% 303,980,144
2016-09-20 2016-09-15 3.069 92,403,048 -664,918 11.51% 283,617,271
2016-09-15 2016-09-13 3.153 93,067,966 -294,212 11.59% 293,448,813
2016-09-14 2016-09-12 3.195 93,362,178 -390,086 11.63% 298,284,134
2016-09-13 2016-09-09 3.293 93,752,264 +20,571 11.68% 308,686,377
2016-09-12 2016-09-08 3.307 93,731,693 -469,265 11.68% 309,926,351
2016-09-09 2016-09-07 3.362 94,200,958 -8,601 11.73% 316,735,001
2016-09-08 2016-09-06 3.237 94,209,559 -272,371 11.74% 304,934,562
2016-09-07 2016-09-05 3.223 94,481,930 -114,682 11.77% 304,497,991
2016-09-06 2016-09-02 3.125 94,596,612 -279,538 11.78% 295,629,179
2016-09-05 2016-09-01 3.167 94,876,150 -223,631 11.82% 300,473,798
2016-09-02 2016-08-31 3.209 95,099,781 -57,341 11.85% 305,162,419
2016-09-01 2016-08-30 3.069 95,157,122 +372,718 11.85% 292,070,487
2016-08-31 2016-08-29 3.041 94,784,404 -18,636 11.81% 288,281,699
2016-08-30 2016-08-26 3.111 94,803,040 +2,867 11.81% 294,951,645
2016-08-29 2016-08-25 3.000 94,800,173 -70,243 11.81% 284,361,820
2016-08-26 2016-08-24 3.055 94,870,416 +292,440 11.82% 289,866,893
2016-08-25 2016-08-23 3.125 94,577,976 +409,989 11.78% 295,570,938
2016-08-24 2016-08-22 3.251 94,167,987 +226,497 11.73% 306,113,797
2016-08-23 2016-08-19 3.404 93,941,490 -669,457 11.70% 319,794,483
2016-08-22 2016-08-18 3.418 94,610,947 -81,711 11.79% 323,393,413
2016-08-19 2016-08-17 3.432 94,692,658 -24,370 11.80% 324,993,826
2016-08-18 2016-08-16 3.530 94,717,028 -24,370 11.80% 334,327,638
2016-08-17 2016-08-15 3.488 94,741,398 +83,144 11.80% 330,448,278
2016-08-16 2016-08-12 3.390 94,658,254 +317,973 11.79% 320,913,849
2016-08-15 2016-08-11 3.488 94,340,281 -8,601 11.75% 329,049,223
2016-08-12 2016-08-10 3.488 94,348,882 -32,613 11.75% 329,079,223
2016-08-11 2016-08-09 3.558 94,381,495 -7,167 11.76% 335,776,833
2016-08-10 2016-08-08 3.572 94,388,662 -10,035 11.76% 337,119,203
2016-08-09 2016-08-05 3.516 94,398,697 -113,249 11.76% 331,886,996
2016-08-08 2016-08-04 3.474 94,511,946 -50,173 11.77% 328,329,381
2016-08-05 2016-08-03 3.474 94,562,119 +28,670 11.78% 328,503,680
2016-08-04 2016-08-01 3.488 94,533,449 -8,601 11.78% 329,722,974
2016-08-03 2016-07-29 3.446 94,542,050 -32,254 11.78% 325,795,937
2016-08-01 2016-07-28 3.432 94,574,304 +473,423 11.78% 324,587,624
2016-07-29 2016-07-27 3.516 94,100,881 -55,908 11.72% 330,839,935
2016-07-28 2016-07-26 3.446 94,156,789 -230,798 11.73% 324,468,312
2016-07-27 2016-07-25 3.544 94,387,587 +401,388 11.76% 334,481,649
2016-07-26 2016-07-22 3.530 93,986,199 -141,920 11.71% 331,747,992
2016-07-25 2016-07-21 3.627 94,128,119 +215,030 11.73% 341,441,593
2016-07-22 2016-07-20 3.530 93,913,089 +663,723 11.70% 331,489,932
2016-07-21 2016-07-19 3.404 93,249,366 +4,301 11.62% 317,438,362
2016-07-20 2016-07-18 3.348 93,245,065 -695,169 11.62% 312,220,054
2016-07-19 2016-07-15 3.390 93,940,234 +120,417 11.70% 318,479,591
2016-07-18 2016-07-14 4.074 93,819,817 +113,248 11.69% 382,209,193
2016-07-15 2016-07-13 4.116 93,706,569 +106,081 11.67% 385,669,903
2016-07-14 2016-07-12 4.144 93,600,488 +65,943 11.66% 387,845,055
2016-07-12 2016-07-08 4.088 93,534,545 +67,376 11.65% 382,351,990
2016-07-11 2016-07-07 4.130 93,467,169 +15,768 11.64% 385,988,616
2016-07-07 2016-07-05 4.199 93,451,401 +25,804 11.64% 392,442,477
2016-07-06 2016-07-04 4.269 93,425,597 -11,468 11.64% 398,851,293
2016-07-05 2016-06-30 4.311 93,437,065 -17,203 11.64% 402,811,039
2016-07-04 2016-06-29 4.213 93,454,268 +24,370 11.64% 393,758,352
2016-06-30 2016-06-28 4.088 93,429,898 +746,869 11.64% 381,924,212
2016-06-29 2016-06-27 4.116 92,683,029 +299,249 11.55% 381,457,300
2016-06-28 2016-06-24 4.130 92,383,780 -130,451 11.51% 381,514,576
2016-06-27 2016-06-23 4.130 92,514,231 -44,440 11.52% 382,053,296
2016-06-24 2016-06-22 4.116 92,558,671 -1,052,210 11.53% 380,945,478
2016-06-23 2016-06-21 4.185 93,610,881 -811,377 11.66% 391,806,181
2016-06-22 2016-06-20 4.185 94,422,258 -10,034 11.76% 395,202,181
2016-06-21 2016-06-17 4.185 94,432,292 -83,145 11.76% 395,244,178
2016-06-20 2016-06-16 4.227 94,515,437 -139,052 11.77% 399,548,101
2016-06-17 2016-06-15 4.339 94,654,489 -84,579 11.79% 410,700,565
2016-06-16 2016-06-14 4.241 94,739,068 -75,977 11.80% 401,815,224
2016-06-15 2016-06-13 4.325 94,815,045 +31,538 11.81% 410,074,388
2016-06-14 2016-06-10 4.409 94,783,507 +4,301 11.81% 417,872,270
2016-06-13 2016-06-08 4.604 94,779,206 +1,156,284 11.81% 436,365,796
2016-06-10 2016-06-07 4.534 93,622,922 -401,379 11.66% 424,511,294
2016-06-08 2016-06-06 4.590 94,024,301 -75,404 11.71% 431,578,407
2016-06-07 2016-06-03 4.548 94,099,705 +43,006 11.72% 427,985,995
2016-06-06 2016-06-02 4.604 94,056,699 -209,438 11.72% 433,039,356
2016-06-03 2016-06-01 4.674 94,266,137 +17,202 11.74% 440,579,427
2016-06-02 2016-05-31 4.674 94,248,935 +63,075 11.74% 440,499,028
2016-05-31 2016-05-27 4.339 94,185,860 +29,952 11.73% 408,667,210
2016-05-30 2016-05-26 4.255 94,155,908 -8,601 11.73% 400,655,502
2016-05-26 2016-05-24 4.130 94,164,509 +493,133 11.73% 388,868,400
2016-05-25 2016-05-23 4.130 93,671,376 -964,764 11.67% 386,831,923
2016-05-24 2016-05-20 4.158 94,636,140 +17,400 11.79% 393,456,730
2016-05-20 2016-05-18 4.032 94,618,740 +934,660 11.79% 381,503,652
2016-05-18 2016-05-16 4.420 93,684,080 +8,602 11.67% 414,053,491
2016-05-17 2016-05-13 4.449 93,675,478 +6,319,909 11.67% 416,766,406
2016-05-16 2016-05-12 4.567 87,355,569 -12,259 11.45% 398,910,203
2016-05-13 2016-05-11 4.611 87,367,828 -111,691 11.45% 402,814,732
2016-05-12 2016-05-10 4.684 87,479,519 -1,212,914 11.47% 409,752,138
2016-05-11 2016-05-09 4.684 88,692,433 -31,328 11.63% 415,433,400
2016-05-10 2016-05-06 4.728 88,723,761 +1,879,352 11.63% 419,488,417
2016-05-09 2016-05-05 4.875 86,844,409 -35,414 11.39% 423,354,428
2016-05-04 2016-04-29 5.124 86,879,823 -14,983 11.39% 445,213,693
2016-05-03 2016-04-28 5.183 86,894,806 -21,794 11.39% 450,394,089
2016-04-28 2016-04-26 5.227 86,916,600 -31,328 11.40% 454,335,723
2016-04-26 2016-04-22 5.315 86,947,928 -137,912 11.40% 462,159,587
2016-04-25 2016-04-21 5.403 87,085,840 -216,231 11.42% 470,564,892
2016-04-22 2016-04-20 5.653 87,302,071 -10,897 11.45% 493,525,315
2016-04-21 2016-04-19 5.653 87,312,968 +122,588 11.45% 493,586,917
2016-04-20 2016-04-18 5.638 87,190,380 -499,778 11.43% 491,613,673
2016-04-19 2016-04-15 5.477 87,690,158 +1,362 11.50% 480,268,212
2016-04-18 2016-04-14 5.536 87,688,796 +6,810 11.50% 485,411,002
2016-04-15 2016-04-13 5.594 87,681,986 +1,320,411 11.50% 490,523,154
2016-04-14 2016-04-12 5.565 86,361,575 +99,432 11.32% 480,600,173
2016-04-13 2016-04-11 5.697 86,262,143 +34,052 11.31% 491,446,365
2016-04-11 2016-04-07 5.903 86,228,091 +200,228 11.30% 508,977,967
2016-04-08 2016-04-06 5.697 86,027,863 +1,362 11.28% 490,111,642
2016-04-07 2016-04-05 5.653 86,026,501 -4,086 11.28% 486,314,420
2016-04-06 2016-04-01 5.756 86,030,587 +14,983 11.28% 495,180,019
2016-04-05 2016-03-31 5.873 86,015,604 +27,241 11.28% 505,197,733
2016-04-01 2016-03-30 5.712 85,988,363 -13,621 11.27% 491,149,200
2016-03-31 2016-03-29 5.741 86,001,984 -10,079 11.28% 493,752,589
2016-03-30 2016-03-24 5.726 86,012,063 -381,256 11.28% 492,547,512
2016-03-29 2016-03-23 5.756 86,393,319 +309,065 11.33% 497,267,853
2016-03-24 2016-03-22 5.800 86,084,254 +680,228 11.29% 499,280,925
2016-03-23 2016-03-21 5.756 85,404,026 +211,124 11.20% 491,573,621
2016-03-22 2016-03-18 5.521 85,192,902 +307,832 11.17% 470,343,791
2016-03-21 2016-03-17 5.315 84,885,070 +189,331 11.13% 451,194,753
2016-03-18 2016-03-16 5.124 84,695,739 +152,554 11.10% 434,021,404
2016-03-17 2016-03-15 5.066 84,543,185 -192,055 11.08% 428,274,147
2016-03-16 2016-03-14 4.948 84,735,240 -20,431 11.11% 419,293,494
2016-03-15 2016-03-11 4.890 84,755,671 -8,173 11.11% 414,416,615
2016-03-11 2016-03-09 4.904 84,763,844 -2,724 11.11% 415,701,191
2016-03-10 2016-03-08 4.904 84,766,568 +10,897 11.11% 415,714,550
2016-03-09 2016-03-07 4.948 84,755,671 +492,532 11.11% 419,394,592
2016-03-08 2016-03-04 4.845 84,263,139 -2,725 11.05% 408,296,570
2016-03-07 2016-03-03 4.684 84,265,864 -172,985 11.05% 394,699,449
2016-03-04 2016-03-02 4.934 84,438,849 -13,621 11.07% 416,587,026
2016-03-03 2016-03-01 4.625 84,452,470 -16,345 11.07% 390,613,338
2016-03-02 2016-02-29 4.552 84,468,815 -4,086 11.07% 384,487,526
2016-03-01 2016-02-26 4.537 84,472,901 -340,523 11.07% 383,265,782
2016-02-26 2016-02-24 4.522 84,813,424 +16,345 11.12% 383,565,442
2016-02-22 2016-02-18 4.787 84,797,079 -31,328 11.12% 405,903,364
2016-02-19 2016-02-17 4.581 84,828,407 -1,362 11.12% 388,615,451
2016-02-18 2016-02-16 4.508 84,829,769 -262,883 11.12% 382,393,779
2016-02-17 2016-02-15 4.464 85,092,652 -72,191 11.16% 379,830,470
2016-02-16 2016-02-12 4.317 85,164,843 -5,448 11.17% 367,647,688
2016-02-11 2016-02-04 4.552 85,170,291 +311,918 11.17% 387,680,524
2016-02-05 2016-02-03 4.508 84,858,373 -143,019 11.13% 382,522,720
2016-02-04 2016-02-02 4.655 85,001,392 -323,497 11.14% 395,648,441
2016-02-03 2016-02-01 4.684 85,324,889 -56,390 11.19% 399,659,898
2016-02-02 2016-01-29 4.478 85,381,279 +9,535 11.19% 382,372,503
2016-02-01 2016-01-28 4.376 85,371,744 -13,621 11.19% 373,555,019
2016-01-29 2016-01-27 4.317 85,385,365 -6,811 11.19% 368,599,658
2016-01-28 2016-01-26 4.302 85,392,176 -13,621 11.20% 367,375,220
2016-01-27 2016-01-25 4.332 85,405,797 +28,604 11.20% 369,941,901
2016-01-26 2016-01-22 4.185 85,377,193 +16,345 11.19% 357,281,797
2016-01-25 2016-01-21 4.243 85,360,848 -36,776 11.19% 362,226,919
2016-01-22 2016-01-20 4.405 85,397,624 +321,453 11.20% 376,176,101
2016-01-21 2016-01-19 4.405 85,076,171 +286,039 11.15% 374,760,102
2016-01-20 2016-01-18 4.288 84,790,132 +24,518 11.12% 363,540,099
2016-01-19 2016-01-15 4.464 84,765,614 -1,872,874 11.11% 378,370,662
2016-01-18 2016-01-14 4.611 86,638,488 -34,053 11.36% 399,452,065
2016-01-14 2016-01-12 4.699 86,672,541 +28,604 11.36% 407,244,911
2016-01-13 2016-01-11 4.801 86,643,937 +80,364 11.36% 416,016,053
2016-01-12 2016-01-08 5.007 86,563,573 +23,155 11.35% 433,424,754
2016-01-11 2016-01-07 4.963 86,540,418 +217,935 11.35% 429,496,716
2016-01-08 2016-01-06 5.227 86,322,483 -9,535 11.32% 451,230,119
2016-01-07 2016-01-05 5.286 86,332,018 -5,448 11.32% 456,350,522
2016-01-06 2016-01-04 5.359 86,337,466 -20,432 11.32% 462,717,922
2016-01-05 2015-12-31 5.418 86,357,898 +453,576 11.32% 467,899,507
2016-01-04 2015-12-29 5.521 85,904,322 +669,331 11.26% 474,271,489
2015-12-30 2015-12-28 5.550 85,234,991 +108,968 11.17% 473,079,226
2015-12-29 2015-12-24 5.726 85,126,023 +228,831 11.06% 487,473,610
2015-12-23 2015-12-21 5.859 84,897,192 +5,448 11.03% 497,382,362
2015-12-22 2015-12-18 5.873 84,891,744 +197,503 11.03% 498,596,936
2015-12-18 2015-12-16 5.888 84,694,241 +40,863 11.00% 498,680,529
2015-12-17 2015-12-15 5.844 84,653,378 -38,139 11.00% 494,710,950
2015-12-16 2015-12-14 5.800 84,691,517 +8,173 11.00% 491,203,176
2015-12-15 2015-12-11 5.932 84,683,344 -46,311 11.00% 502,346,664
2015-12-14 2015-12-10 5.961 84,729,655 +717,821 11.01% 505,109,609
2015-12-11 2015-12-09 6.108 84,011,834 -13,879 10.91% 513,166,095
2015-12-10 2015-12-08 6.152 84,025,713 +47,673 10.91% 516,952,200
2015-12-09 2015-12-07 6.167 83,978,040 -123,125 10.91% 517,891,977
2015-12-08 2015-12-04 6.196 84,101,165 -747,473 10.92% 521,121,056
2015-12-07 2015-12-03 6.123 84,848,638 +119,864 11.02% 519,523,371
2015-12-04 2015-12-02 6.240 84,728,774 +51,759 11.01% 528,742,245
2015-12-02 2015-11-30 6.182 84,677,015 +238,366 11.00% 523,445,890
2015-12-01 2015-11-27 6.035 84,438,649 +36,777 10.97% 509,573,995
2015-11-30 2015-11-26 6.196 84,401,872 +103,156 10.96% 522,984,345
2015-11-27 2015-11-25 6.402 84,298,716 +388,558 10.86% 539,674,139
2015-11-26 2015-11-24 6.402 83,910,158 +14,983 10.81% 537,186,620
2015-11-25 2015-11-23 6.358 83,895,175 +53,122 10.80% 533,395,121
2015-11-24 2015-11-20 6.314 83,842,053 -95,347 10.80% 529,364,140
2015-11-23 2015-11-19 6.329 83,937,400 +320,092 10.81% 531,198,624
2015-11-20 2015-11-18 6.226 83,617,308 +665,673 10.77% 520,578,463
2015-11-19 2015-11-17 6.226 82,951,635 +262,884 10.68% 516,434,165
2015-11-18 2015-11-16 6.064 82,688,751 +158,002 10.65% 501,441,925
2015-11-17 2015-11-13 6.138 82,530,749 +156,641 10.63% 506,542,894
2015-11-16 2015-11-12 6.050 82,374,108 +99,432 10.61% 498,324,339
2015-11-13 2015-11-11 6.035 82,274,676 +108,967 10.59% 496,514,757
2015-11-12 2015-11-10 6.138 82,165,709 -61,294 10.58% 504,302,414
2015-11-11 2015-11-09 6.138 82,227,003 +66,743 10.59% 504,678,614
2015-11-10 2015-11-06 6.196 82,160,260 +17,707 10.74% 509,094,511
2015-11-09 2015-11-05 5.991 82,142,553 +365,040 10.73% 492,099,041
2015-11-06 2015-11-04 6.035 81,777,513 +133,485 10.69% 493,514,457
2015-11-05 2015-11-03 6.196 81,644,028 -2,724 10.67% 505,895,752
2015-11-04 2015-11-02 6.299 81,646,752 +217,934 10.67% 514,304,546
2015-11-03 2015-10-30 6.240 81,428,818 +736,891 10.64% 508,149,169
2015-11-02 2015-10-29 6.211 80,691,927 -5,448 10.54% 501,181,017
2015-10-30 2015-10-28 6.182 80,697,375 +36,776 10.54% 498,845,044
2015-10-29 2015-10-27 6.167 80,660,599 +51,759 10.37% 497,433,342
2015-10-28 2015-10-26 6.196 80,608,840 -50,397 10.36% 499,481,355
2015-10-26 2015-10-22 6.138 80,659,237 +66,742 10.37% 495,056,252
2015-10-23 2015-10-20 6.108 80,592,495 +119,864 10.36% 492,279,885
2015-10-22 2015-10-19 6.079 80,472,631 -96,708 10.34% 489,184,514
2015-10-20 2015-10-16 6.123 80,569,339 +230,193 10.36% 493,321,467
2015-10-19 2015-10-15 6.079 80,339,146 -39,500 10.33% 488,373,073
2015-10-16 2015-10-14 6.138 80,378,646 -406,925 10.33% 493,334,090
2015-10-15 2015-10-13 6.343 80,785,571 -78,142 10.38% 512,438,445
2015-10-14 2015-10-12 6.211 80,863,713 -873,099 10.39% 502,247,987
2015-10-13 2015-10-09 5.888 81,736,812 -21,794 10.51% 481,267,158
2015-10-12 2015-10-08 5.712 81,758,606 +20,432 10.51% 466,989,631
2015-10-09 2015-10-07 6.050 81,738,174 -201,590 10.51% 494,477,240
2015-10-08 2015-10-06 5.829 81,939,764 -2,724 10.53% 477,649,551
2015-10-07 2015-10-05 5.756 81,942,488 -4,086 10.53% 471,649,493
2015-10-06 2015-10-02 5.653 81,946,574 -83,088 10.53% 463,250,279
2015-10-05 2015-09-30 5.609 82,029,662 +242,452 10.54% 460,106,579
2015-10-02 2015-09-29 5.580 81,787,210 +77,640 10.51% 456,344,845
2015-09-30 2015-09-25 5.624 81,709,570 -13,621 10.50% 459,510,942
2015-09-29 2015-09-24 5.565 81,723,191 +31,328 10.30% 454,787,673
2015-09-25 2015-09-23 5.492 81,691,863 +73,553 10.29% 448,615,796
2015-09-24 2015-09-22 5.477 81,618,310 +390,920 10.28% 447,013,448
2015-09-22 2015-09-18 5.418 81,227,390 -17,707 10.23% 440,101,677
2015-09-21 2015-09-17 5.301 81,245,097 +366,402 10.24% 430,654,036
2015-09-18 2015-09-16 5.139 80,878,695 +208,400 10.19% 415,648,615
2015-09-17 2015-09-15 4.948 80,670,295 -107,606 10.16% 399,179,017
2015-09-16 2015-09-14 4.919 80,777,901 -12,259 10.18% 397,339,307
2015-09-15 2015-09-11 5.007 80,790,160 -136,209 10.18% 404,517,212
2015-09-14 2015-09-10 4.934 80,926,369 -115,777 10.20% 399,257,875
2015-09-11 2015-09-09 4.978 81,042,146 +283,314 10.21% 403,398,974
2015-09-10 2015-09-08 4.743 80,758,832 +224,745 10.18% 383,015,818
2015-09-09 2015-09-07 4.596 80,534,087 +16,345 10.15% 370,124,843
2015-09-08 2015-09-04 4.596 80,517,742 -237,003 10.15% 370,049,723
2015-09-07 2015-09-02 4.552 80,754,745 +682,407 10.18% 367,581,717
2015-09-04 2015-09-01 4.478 80,072,338 +245,542 10.09% 358,596,881
2015-09-02 2015-08-31 4.346 79,826,796 -132,122 10.06% 346,948,144
2015-09-01 2015-08-28 4.332 79,958,918 +89,898 10.08% 346,348,318
2015-08-31 2015-08-27 4.302 79,869,020 -39,501 10.06% 343,613,434
2015-08-28 2015-08-26 4.273 79,908,521 +4,086 10.07% 341,436,731
2015-08-27 2015-08-25 3.862 79,904,435 +20,432 10.07% 308,567,933
2015-08-26 2015-08-24 3.935 79,884,003 +538,502 10.07% 314,353,841
2015-08-25 2015-08-21 4.170 79,345,501 +144,722 10.00% 330,875,648
2015-08-24 2015-08-20 4.376 79,200,779 +123,950 9.98% 346,553,170
2015-08-21 2015-08-19 4.332 79,076,829 +866,971 9.96% 342,527,481
2015-08-20 2015-08-18 4.361 78,209,858 +660,613 9.85% 341,068,888
2015-08-19 2015-08-17 4.464 77,549,245 +581,340 9.77% 346,158,752
2015-08-18 2015-08-14 4.625 76,967,905 +429,604 9.70% 355,995,393
2015-08-17 2015-08-13 4.552 76,538,301 +510,239 9.64% 348,389,189
2015-08-14 2015-08-12 4.567 76,028,062 +298,025 9.58% 347,183,013
2015-08-13 2015-08-11 4.581 75,730,037 +67,696 9.54% 346,934,046
2015-08-12 2015-08-10 4.596 75,662,341 -21,794 9.53% 347,734,892
2015-08-11 2015-08-07 4.552 75,684,135 +615,665 9.54% 344,501,172
2015-08-10 2015-08-06 4.420 75,068,470 +1,155,052 9.46% 331,778,484
2015-08-05 2015-08-03 4.948 73,913,418 +356,043 9.31% 365,744,114
2015-07-31 2015-07-29 4.978 73,557,375 +122,588 9.27% 366,142,447
2015-07-30 2015-07-28 5.080 73,434,787 +136,209 9.25% 373,080,111
2015-07-27 2015-07-23 5.374 73,298,578 +136,209 9.24% 393,913,435
2015-07-21 2015-07-17 5.301 73,162,369 -152,366 9.22% 387,810,104
2015-07-16 2015-07-14 5.418 73,314,735 -216,572 9.24% 397,229,775
2015-07-15 2015-07-13 5.301 73,531,307 +381,385 9.27% 389,765,725
2015-07-13 2015-07-09 4.831 73,149,922 +102,157 9.22% 353,373,456
2015-07-10 2015-07-08 4.405 73,047,765 +12,259 9.20% 321,775,035
2015-07-09 2015-07-07 4.713 73,035,506 +1,174,121 9.20% 344,241,506
2015-07-08 2015-07-06 4.713 71,861,385 +341,885 9.05% 338,707,469
2015-07-07 2015-07-03 4.963 71,519,500 -201,589 9.01% 354,948,486
2015-07-06 2015-07-02 5.154 71,721,089 +2,724 9.04% 369,639,309
2015-07-03 2015-06-30 5.477 71,718,365 +83,595 9.04% 392,792,666
2015-07-02 2015-06-29 5.315 71,634,770 -99,432 9.03% 380,764,631
2015-06-30 2015-06-26 5.565 71,734,202 -144,382 9.04% 399,199,179
2015-06-29 2015-06-25 5.756 71,878,584 -110,329 9.06% 413,723,070
2015-06-26 2015-06-24 5.756 71,988,913 -106,243 9.08% 414,358,108
2015-06-23 2015-06-19 5.859 72,095,156 +29,966 9.09% 422,379,800
2015-06-19 2015-06-17 5.947 72,065,190 -113,054 9.09% 428,553,176
2015-06-18 2015-06-16 5.829 72,178,244 -131,820 9.10% 420,746,951
2015-06-17 2015-06-15 5.668 72,310,064 -52,520 9.12% 409,836,099
2015-06-16 2015-06-12 5.976 72,362,584 -127,210 9.12% 432,446,747
2015-06-15 2015-06-11 5.888 72,489,794 -456,499 9.14% 426,820,624
2015-06-12 2015-06-10 6.064 72,946,293 +163,485 9.20% 442,361,617
2015-06-04 2015-06-02 7.121 72,782,808 +34,393 9.18% 518,316,106
2015-06-02 2015-05-29 7.033 72,748,415 +377,299 9.17% 511,662,051
2015-05-29 2015-05-27 7.312 72,371,116 +38,341 9.23% 529,198,703
2015-05-28 2015-05-26 7.415 72,332,775 -37,041 9.22% 536,352,937
2015-05-26 2015-05-21 7.400 72,369,816 -422 9.23% 535,564,970
2015-05-22 2015-05-20 7.474 72,370,238 -3,460 9.23% 540,881,269
2015-05-19 2015-05-15 7.400 72,373,698 +149,828 9.23% 535,593,699
2015-05-18 2015-05-14 7.386 72,223,870 -597,465 9.21% 533,424,427
2015-05-15 2015-05-13 7.474 72,821,335 +422,929 9.28% 544,252,681
2015-05-14 2015-05-12 7.407 72,398,406 -170,262 9.23% 536,281,159
2015-05-13 2015-05-11 7.513 72,568,668 +2,209,677 9.25% 545,237,232
2015-05-12 2015-05-08 7.407 70,358,991 -13,203 9.25% 521,174,475
2015-05-11 2015-05-07 7.301 70,372,194 -255 9.26% 513,810,299
2015-05-04 2015-04-29 7.347 70,372,449 -11,882 9.26% 517,010,162
2015-04-29 2015-04-27 7.559 70,384,331 -93,616 9.26% 532,023,981
2015-04-28 2015-04-24 7.332 70,477,947 +249,218 9.27% 516,717,633
2015-04-27 2015-04-23 7.559 70,228,729 +31,792 9.24% 530,847,810
2015-04-24 2015-04-22 7.680 70,196,937 +13,203 9.23% 539,114,233
2015-04-22 2015-04-20 7.377 70,183,734 +394,213 9.23% 517,750,000
2015-04-21 2015-04-17 7.832 69,789,521 -132,031 9.18% 546,556,969
2015-04-17 2015-04-15 8.241 69,921,552 +532,745 9.20% 576,188,565
2015-04-16 2015-04-14 8.241 69,388,807 +314,233 9.13% 571,798,480
2015-04-15 2015-04-13 7.998 69,074,574 +440,580 9.09% 552,467,600
2015-04-14 2015-04-10 7.392 68,633,994 -51,089 9.03% 507,357,133
2015-04-08 2015-04-01 6.817 68,685,083 +374,310 9.03% 468,198,068
2015-04-01 2015-03-30 7.072 68,310,773 +2,067,648 8.99% 483,079,515
2015-03-31 2015-03-27 7.056 66,243,125 -10,227 9.00% 467,421,130
2015-03-30 2015-03-26 7.119 66,253,352 -47,281 9.00% 471,639,575
2015-03-27 2015-03-25 7.103 66,300,633 +232,654 9.01% 470,938,845
2015-03-26 2015-03-24 7.056 66,067,979 -214,685 8.98% 466,185,274
2015-03-25 2015-03-23 7.087 66,282,664 +611,944 9.00% 469,774,181
2015-03-23 2015-03-19 7.119 65,670,720 +187,913 8.92% 467,491,976
2015-03-20 2015-03-18 7.291 65,482,807 +336,198 8.90% 477,423,939
2015-03-19 2015-03-17 7.619 65,146,609 -295,292 8.85% 496,377,129
2015-03-18 2015-03-16 7.479 65,441,901 -36,112 8.89% 489,412,199
2015-03-17 2015-03-13 7.400 65,478,013 -550,755 8.90% 484,560,066
2015-03-16 2015-03-12 7.526 66,028,768 -5,114 8.97% 496,900,298
2015-03-13 2015-03-11 7.619 66,033,882 -311,124 8.97% 503,137,604
2015-03-12 2015-03-10 7.244 66,345,006 +78,936 9.01% 480,596,071
2015-03-11 2015-03-09 7.463 66,266,070 -41,568 9.00% 494,539,039
2015-03-10 2015-03-06 7.604 66,307,638 -2,557 9.01% 504,186,037
2015-03-09 2015-03-05 7.510 66,310,195 +246,652 9.01% 497,980,721
2015-03-06 2015-03-04 7.260 66,063,543 -160,620 8.98% 479,590,784
2015-03-05 2015-03-03 7.213 66,224,163 -39,628 9.00% 477,648,469
2015-03-03 2015-02-27 7.166 66,263,791 +46,022 9.00% 474,824,089
2015-03-02 2015-02-26 7.025 66,217,769 -186,635 9.00% 465,170,187
2015-02-27 2015-02-25 7.072 66,404,404 +16,659 9.02% 469,598,072
2015-02-26 2015-02-24 7.166 66,387,745 -229,842 9.02% 475,712,302
2015-02-25 2015-02-23 6.868 66,617,587 +103,544 9.05% 457,556,158
2015-02-24 2015-02-18 6.759 66,514,043 +72,864 9.04% 449,560,433
2015-02-23 2015-02-16 6.681 66,441,179 -1,495,632 9.03% 443,870,408
2015-02-11 2015-02-09 6.180 67,936,811 -10,227 9.23% 419,849,113
2015-02-10 2015-02-06 6.164 67,947,038 +87,181 9.23% 418,849,246
2015-02-09 2015-02-05 6.133 67,859,857 -19,174 9.22% 416,188,422
2015-02-06 2015-02-04 6.305 67,879,031 +247,993 9.22% 427,988,074
2015-02-05 2015-02-03 6.258 67,631,038 -20,453 9.19% 423,250,063
2015-02-04 2015-02-02 6.274 67,651,491 -142,149 9.19% 424,436,508
2015-02-03 2015-01-30 6.383 67,793,640 -24,288 9.21% 432,753,016
2015-02-02 2015-01-29 6.477 67,817,928 -33,236 9.21% 439,274,350
2015-01-27 2015-01-23 5.945 67,851,164 +510,049 9.22% 403,396,277
2015-01-26 2015-01-22 5.930 67,341,115 +227,541 9.07% 399,310,288
2015-01-21 2015-01-19 5.836 67,113,574 +81,812 9.04% 391,660,871
2015-01-19 2015-01-15 6.274 67,031,762 +191,748 9.03% 420,548,410
2015-01-16 2015-01-14 6.024 66,840,014 -99,709 9.00% 402,613,422
2015-01-15 2015-01-13 5.898 66,939,723 -129,110 9.01% 394,835,550
2015-01-14 2015-01-12 5.898 67,068,833 +208,366 9.03% 395,597,089
2015-01-12 2015-01-08 5.961 66,860,467 -56,246 9.00% 398,552,345
2015-01-09 2015-01-07 6.102 66,916,713 -148,285 9.01% 408,310,167
2015-01-07 2015-01-05 6.039 67,064,998 -3,835 9.03% 405,017,891
2015-01-05 2014-12-31 5.977 67,068,833 +264,612 9.03% 400,843,734
2015-01-02 2014-12-29 5.883 66,804,221 -74,143 9.00% 392,991,119
2014-12-29 2014-12-22 5.429 66,878,364 -628,932 8.84% 363,083,157
2014-12-23 2014-12-19 5.007 67,507,296 -54,968 8.92% 337,980,526
2014-12-19 2014-12-17 6.399 67,562,264 -209,644 8.93% 432,333,102
2014-12-18 2014-12-16 6.305 67,771,908 -28,123 8.95% 427,312,646
2014-12-17 2014-12-15 6.383 67,800,031 -21,732 8.96% 432,793,812
2014-12-16 2014-12-12 6.211 67,821,763 -21,731 8.96% 421,260,335
2014-12-15 2014-12-11 6.180 67,843,494 -15,340 8.96% 419,272,414
2014-12-12 2014-12-10 6.336 67,858,834 +242,050 8.97% 429,984,107
2014-12-11 2014-12-09 6.086 67,616,784 +333,641 8.93% 411,523,935
2014-12-10 2014-12-08 6.102 67,283,143 -16,618 8.89% 410,546,037
2014-12-09 2014-12-05 6.258 67,299,761 -5,114 8.89% 421,176,858
2014-12-08 2014-12-04 6.305 67,304,875 +113,771 8.89% 424,367,929
2014-12-04 2014-12-02 6.196 67,191,104 -20,453 8.88% 416,291,890
2014-12-03 2014-12-01 6.133 67,211,557 -35,793 8.88% 412,212,360
2014-12-02 2014-11-28 6.336 67,247,350 +12,783 8.88% 426,109,469
2014-12-01 2014-11-27 6.446 67,234,567 -3,835 8.88% 433,391,925
2014-11-27 2014-11-25 6.243 67,238,402 +246,715 8.88% 419,740,877
2014-11-26 2014-11-24 6.196 66,991,687 -503,657 8.85% 415,056,374
2014-11-25 2014-11-21 6.164 67,495,344 -25,566 8.92% 416,064,847
2014-11-21 2014-11-19 6.149 67,520,910 +57,524 8.92% 415,166,042
2014-11-20 2014-11-18 6.117 67,463,386 -10,482,210 8.91% 412,701,340
2014-11-19 2014-11-17 6.196 77,945,596 -19,175 10.30% 482,922,850
2014-11-18 2014-11-14 6.117 77,964,771 -38,350 10.30% 476,942,641
2014-11-17 2014-11-13 6.055 78,003,121 +1,705,277 10.31% 472,295,635
2014-11-14 2014-11-12 6.305 76,297,844 +559,904 10.08% 481,070,027
2014-11-13 2014-11-11 6.336 75,737,940 +365,599 10.01% 479,909,668
2014-11-12 2014-11-10 6.634 75,372,341 -254,386 9.96% 499,998,669
2014-11-11 2014-11-07 6.602 75,626,727 -95,874 9.99% 499,319,749
2014-11-10 2014-11-06 6.728 75,722,601 -95,874 10.00% 509,430,527
2014-11-07 2014-11-05 6.743 75,818,475 -396,278 10.02% 511,261,750
2014-11-06 2014-11-04 6.806 76,214,753 -94,596 10.21% 518,703,634
2014-11-05 2014-11-03 6.868 76,309,349 +24,288 10.23% 524,123,045
2014-11-04 2014-10-31 6.759 76,285,061 +286,983 10.22% 515,601,571
2014-11-03 2014-10-30 6.681 75,998,078 +821,319 10.19% 507,716,726
2014-10-31 2014-10-29 6.962 75,176,759 +104,822 10.08% 523,401,059
2014-10-30 2014-10-28 6.994 75,071,937 +382,218 10.06% 525,020,344
2014-10-29 2014-10-27 6.853 74,689,719 +1,191,392 10.01% 511,830,218
2014-10-28 2014-10-24 7.025 73,498,327 -127,832 9.85% 516,315,047
2014-10-27 2014-10-23 7.040 73,626,159 -100,987 9.87% 518,364,970
2014-10-24 2014-10-22 7.040 73,727,146 -205,809 9.88% 519,075,969
2014-10-23 2014-10-21 7.119 73,932,955 -268,447 9.91% 526,308,578
2014-10-22 2014-10-20 7.134 74,201,402 -268,447 9.94% 529,380,501
2014-10-21 2014-10-17 7.150 74,469,849 -363,042 9.98% 532,460,825
2014-10-20 2014-10-16 7.213 74,832,891 -127,832 10.03% 539,739,790
2014-10-17 2014-10-15 7.213 74,960,723 -67,751 10.05% 540,661,791
2014-10-16 2014-10-14 7.213 75,028,474 -191,748 10.06% 541,150,452
2014-10-14 2014-10-10 7.588 75,220,222 +63,916 10.08% 570,778,146
2014-10-08 2014-10-06 7.119 75,156,306 +911,441 10.07% 535,017,281
2014-10-07 2014-10-03 7.150 74,244,865 +44,741 9.95% 530,852,185
2014-10-06 2014-09-30 7.009 74,200,124 +310,632 9.94% 520,084,166
2014-09-30 2014-09-26 7.432 73,889,492 +3,835 9.90% 549,120,020
2014-09-25 2014-09-23 7.745 73,885,657 +85,647 9.90% 572,211,162
2014-09-23 2014-09-19 6.806 73,800,010 +256,942 9.89% 502,269,336
2014-09-22 2014-09-18 6.509 73,543,068 +1,008,593 9.86% 478,658,815
2014-09-19 2014-09-17 6.665 72,534,475 +1,154,322 9.72% 483,442,757
2014-09-18 2014-09-16 6.743 71,380,153 +444,854 9.57% 481,333,104
2014-09-17 2014-09-15 6.884 70,935,299 +1,222,073 9.51% 488,321,749
2014-09-16 2014-09-12 6.931 69,713,226 +83,090 9.34% 483,181,050
2014-09-15 2014-09-11 6.978 69,630,136 -12,783 9.33% 485,873,362
2014-09-12 2014-09-10 6.837 69,642,919 +181,521 9.33% 476,156,141
2014-09-11 2014-09-08 6.868 69,461,398 -44,741 9.31% 477,088,587
2014-09-10 2014-09-05 6.947 69,506,139 -1,278 9.32% 482,833,196
2014-09-08 2014-09-04 7.025 69,507,417 +193,026 9.32% 488,279,485
2014-09-05 2014-09-03 7.119 69,314,391 -44,102 9.29% 493,430,278
2014-09-04 2014-09-02 7.181 69,358,493 -3,835 9.30% 498,084,837
2014-09-03 2014-09-01 7.087 69,362,328 -40,906 9.30% 491,601,104
2014-09-02 2014-08-29 7.025 69,403,234 +63,916 9.30% 487,547,615
2014-09-01 2014-08-28 6.884 69,339,318 +57,524 9.29% 477,334,945
2014-08-29 2014-08-27 7.056 69,281,794 -415,703 9.29% 488,862,421
2014-08-28 2014-08-26 6.900 69,697,497 -204,531 9.34% 480,891,121
2014-08-27 2014-08-25 6.947 69,902,028 +1,147,521 9.37% 485,583,289
2014-08-26 2014-08-22 7.181 68,754,507 +1,595,341 9.21% 493,747,426
2014-08-25 2014-08-21 7.056 67,159,166 +2,891,216 9.00% 473,884,848
2014-08-21 2014-08-19 8.230 64,267,950 -63,916 8.61% 528,897,091
2014-08-20 2014-08-18 8.057 64,331,866 +15,340 8.62% 518,351,506
2014-08-18 2014-08-14 7.979 64,316,526 +459,256 8.62% 513,196,566
2014-08-15 2014-08-13 8.120 63,857,270 +144,450 8.56% 518,523,797
2014-08-13 2014-08-11 7.979 63,712,820 +405,227 8.54% 508,379,455
2014-08-12 2014-08-08 7.995 63,307,593 +148,285 8.48% 506,136,536
2014-08-11 2014-08-07 8.151 63,159,308 +83,091 8.46% 514,832,640
2014-08-08 2014-08-06 8.276 63,076,217 -64,396 8.45% 522,050,237
2014-08-07 2014-08-05 8.261 63,140,613 +599,532 8.46% 521,595,341
2014-08-06 2014-08-04 7.901 62,541,081 +74,142 8.38% 494,137,426
2014-08-05 2014-08-01 8.026 62,466,939 -988,140 8.37% 501,370,269
2014-08-04 2014-07-31 8.151 63,455,079 +216,036 8.50% 517,243,569
2014-08-01 2014-07-30 8.089 63,239,043 +513,884 8.48% 511,524,947
2014-07-31 2014-07-29 8.417 62,725,159 +696,683 8.41% 527,977,036
2014-07-30 2014-07-28 8.542 62,028,476 +800,227 8.31% 529,876,600
2014-07-29 2014-07-25 8.746 61,228,249 +170,656 8.21% 535,494,031
2014-07-28 2014-07-24 8.668 61,057,593 -232,654 8.18% 529,225,097
2014-07-25 2014-07-23 8.511 61,290,247 -287,622 8.21% 521,652,458
2014-07-24 2014-07-22 8.605 61,577,869 +109,936 8.25% 529,880,981
2014-07-23 2014-07-21 8.605 61,467,933 -127,832 8.24% 528,934,976
2014-07-22 2014-07-18 8.574 61,595,765 +33,236 8.26% 528,107,577
2014-07-21 2014-07-17 8.746 61,562,529 +123,997 8.25% 538,417,599
2014-07-18 2014-07-16 8.746 61,438,532 +534,337 8.23% 537,333,138
2014-07-17 2014-07-15 8.730 60,904,195 +221,150 8.16% 531,707,019
2014-07-16 2014-07-14 8.715 60,683,045 +136,780 8.13% 528,826,911
2014-07-14 2014-07-10 8.762 60,546,265 +654,499 8.11% 530,476,771
2014-07-11 2014-07-09 8.496 59,891,766 +111,214 8.03% 508,812,692
2014-07-10 2014-07-08 8.464 59,780,552 -37,072 8.01% 505,997,269
2014-07-09 2014-07-07 8.527 59,817,624 +1,101,042 8.02% 510,054,576
2014-07-08 2014-07-04 8.793 58,716,582 -95,184 7.87% 516,283,290
2014-07-07 2014-07-03 8.855 58,811,766 -1,493,766 7.88% 520,800,795
2014-07-04 2014-07-02 8.824 60,305,532 -54,967 8.08% 532,141,640
2014-07-03 2014-06-30 8.715 60,360,499 +380,939 8.09% 526,016,060
2014-06-27 2014-06-25 8.824 59,979,560 -92,333 8.04% 529,265,233
2014-06-26 2014-06-24 8.887 60,071,893 -160,429 8.05% 533,839,421
2014-06-24 2014-06-20 8.496 60,232,322 -271,004 8.07% 511,705,898
2014-06-23 2014-06-19 8.480 60,503,326 -242,880 8.11% 513,061,614
2014-06-20 2014-06-18 8.417 60,746,206 -279,952 8.14% 511,319,577
2014-06-19 2014-06-17 8.402 61,026,158 +63,916 8.18% 512,721,232
2014-06-18 2014-06-16 8.496 60,962,242 -276,117 8.17% 517,906,960
2014-06-17 2014-06-13 9.012 61,238,359 -1,640,191 8.21% 551,870,291
2014-06-16 2014-06-12 9.137 62,878,550 +1,432,356 8.43% 574,521,588
2014-06-13 2014-06-11 9.544 61,446,194 +92,039 8.24% 586,429,501
2014-06-12 2014-06-10 9.466 61,354,155 +374,547 8.22% 580,751,501
2014-06-11 2014-06-09 9.512 60,979,608 +127,832 8.17% 580,068,383
2014-06-06 2014-06-04 9.544 60,851,776 +70,307 8.16% 580,756,501
2014-06-05 2014-06-03 9.528 60,781,469 +120,162 8.15% 579,134,546
2014-06-04 2014-05-30 9.247 60,661,307 -20,453 8.13% 560,906,188
2014-06-03 2014-05-29 9.544 60,681,760 +544,564 8.13% 579,133,904
2014-05-30 2014-05-28 9.544 60,137,196 -205,809 8.06% 573,936,700
2014-05-29 2014-05-27 9.293 60,343,005 +603,366 8.09% 560,795,301
2014-05-28 2014-05-26 9.512 59,739,639 +1,562,744 8.01% 568,273,181
2014-05-27 2014-05-23 9.372 58,176,895 -441,020 7.80% 545,215,693
2014-05-26 2014-05-22 9.434 58,617,915 -149,563 7.86% 553,017,234
2014-05-23 2014-05-21 9.340 58,767,478 -112,492 7.88% 548,911,553
2014-05-22 2014-05-20 9.340 58,879,970 +4,996,946 7.89% 549,962,273
2014-05-21 2014-05-19 9.372 53,883,024 +7,670 7.22% 504,974,875
2014-05-20 2014-05-16 9.466 53,875,354 -223,706 7.22% 509,960,453
2014-05-19 2014-05-15 9.706 54,099,060 +170,017 7.25% 525,096,887
2014-05-16 2014-05-14 9.674 53,929,043 +1,138,275 7.23% 521,716,264
2014-05-14 2014-05-12 9.241 52,790,768 -5,534,643 7.26% 487,837,087
2014-05-13 2014-05-09 9.113 58,325,411 -76,044 8.02% 531,496,604
2014-05-12 2014-05-08 9.048 58,401,455 -223,145 8.03% 528,441,749
2014-05-09 2014-05-07 9.305 58,624,600 -44,879 8.06% 545,509,397
2014-05-08 2014-05-05 9.594 58,669,479 -185,046 8.06% 562,869,564
2014-05-07 2014-05-02 9.417 58,854,525 -648,868 8.09% 554,258,434
2014-05-05 2014-04-30 9.193 59,503,393 -136,216 8.18% 547,004,253
2014-05-02 2014-04-29 9.241 59,639,609 -3,116 8.20% 551,126,915
2014-04-30 2014-04-28 9.225 59,642,725 -124,663 8.20% 550,198,842
2014-04-29 2014-04-25 9.337 59,767,388 -206,940 8.21% 558,060,920
2014-04-25 2014-04-23 9.225 59,974,328 -524,829 8.24% 553,257,851
2014-04-24 2014-04-22 9.097 60,499,157 +87,264 8.31% 550,334,491
2014-04-23 2014-04-17 9.032 60,411,893 -388,947 8.30% 545,663,858
2014-04-22 2014-04-16 9.064 60,800,840 -193,226 8.36% 551,127,875
2014-04-17 2014-04-15 9.032 60,994,066 -7,480 8.38% 550,922,273
2014-04-16 2014-04-14 8.984 61,001,546 -273,011 8.38% 548,053,832
2014-04-15 2014-04-11 8.984 61,274,557 -71,058 8.42% 550,506,634
2014-04-14 2014-04-10 8.984 61,345,615 -51,797 8.43% 551,145,038
2014-04-10 2014-04-08 8.920 61,397,412 -1,246,624 8.44% 547,670,321
2014-04-09 2014-04-07 8.872 62,644,036 +759,194 8.61% 555,775,262
2014-04-07 2014-04-03 9.193 61,884,842 -38,645 8.50% 568,896,496
2014-04-04 2014-04-02 9.225 61,923,487 -1,034,699 8.51% 571,238,669
2014-04-03 2014-04-01 9.273 62,958,186 -5,354,252 8.65% 583,813,851
2014-04-02 2014-03-31 8.808 68,312,438 -25,680 9.39% 601,681,252
2014-04-01 2014-03-28 8.615 68,338,118 +7,480 9.39% 588,750,990
2014-03-31 2014-03-27 8.744 68,330,638 -1,676,586 9.39% 597,456,552
2014-03-28 2014-03-26 9.145 70,007,224 +13,713 9.62% 640,194,683
2014-03-27 2014-03-25 9.289 69,993,511 -1,097,029 9.62% 650,175,638
2014-03-26 2014-03-24 8.856 71,090,540 -48,619 9.77% 629,571,763
2014-03-25 2014-03-21 9.289 71,139,159 +1,222,939 9.78% 660,817,660
2014-03-24 2014-03-20 9.433 69,916,220 -322,876 9.61% 659,552,873
2014-03-21 2014-03-19 9.289 70,239,096 -886,059 9.65% 652,456,898
2014-03-20 2014-03-18 9.770 71,125,155 +124,662 9.77% 694,920,092
2014-03-19 2014-03-17 9.802 71,000,493 +18,930 9.76% 695,980,264
2014-03-18 2014-03-14 9.450 70,981,563 +1,483,483 9.76% 670,741,539
2014-03-17 2014-03-13 9.931 69,498,080 +186,993 9.55% 690,172,746
2014-03-14 2014-03-12 9.915 69,311,087 +311,656 9.53% 687,203,773
2014-03-13 2014-03-11 10.252 68,999,431 +6,293,607 9.48% 707,360,358
2014-03-12 2014-03-10 9.851 62,705,824 -49,865 8.62% 617,690,043
2014-03-10 2014-03-06 9.626 62,755,689 +239,975 8.62% 604,085,905
2014-03-07 2014-03-05 9.674 62,515,714 +124,663 8.59% 604,784,787
2014-03-04 2014-02-28 9.498 62,391,051 +73,551 8.57% 592,568,223
2014-03-03 2014-02-27 9.305 62,317,500 +37,398 8.56% 579,872,303
2014-02-28 2014-02-26 9.225 62,280,102 +37,399 8.56% 574,528,411
2014-02-27 2014-02-25 9.145 62,242,703 +37,399 8.55% 569,190,509
2014-02-26 2014-02-24 9.273 62,205,304 +84,770 8.55% 576,832,346
2014-02-25 2014-02-21 9.305 62,120,534 +564,721 8.54% 578,039,510
2014-02-24 2014-02-20 9.241 61,555,813 +34,906 8.46% 568,834,469
2014-02-21 2014-02-19 9.369 61,520,907 +34,905 8.45% 576,407,903
2014-02-20 2014-02-18 9.417 61,486,002 +34,906 8.45% 579,040,187
2014-02-19 2014-02-17 9.145 61,451,096 +36,152 8.45% 561,951,505
2014-02-18 2014-02-14 9.289 61,414,944 +34,905 8.44% 570,488,605
2014-02-17 2014-02-13 9.417 61,380,039 +33,659 8.44% 578,042,288
2014-02-14 2014-02-12 9.177 61,346,380 +199,460 8.43% 562,962,309
2014-02-13 2014-02-11 9.081 61,146,920 +335,342 8.40% 555,245,909
2014-02-12 2014-02-10 9.273 60,811,578 +6,232 8.36% 563,908,267
2014-02-11 2014-02-07 8.904 60,805,346 +33,659 8.36% 541,413,521
2014-02-10 2014-02-06 8.310 60,771,687 +39,892 8.35% 505,039,565
2014-02-07 2014-02-05 8.182 60,731,795 +37,399 8.35% 496,913,326
2014-02-06 2014-02-04 8.054 60,694,396 +264,285 8.34% 488,817,405
2014-02-05 2014-01-30 8.294 60,430,111 +746,728 8.31% 501,231,418
2014-02-04 2014-01-28 8.022 59,683,383 +903,803 8.20% 478,759,921
2014-01-29 2014-01-27 8.182 58,779,580 +740,495 8.08% 480,940,117
2014-01-28 2014-01-24 8.262 58,039,085 +724,289 7.98% 479,537,016
2014-01-27 2014-01-23 8.294 57,314,796 +34,905 7.88% 475,391,754
2014-01-24 2014-01-22 8.246 57,279,891 +36,152 7.87% 472,345,358
2014-01-22 2014-01-20 8.326 57,243,739 -361,250 7.87% 476,639,138
2014-01-21 2014-01-17 8.487 57,604,989 -617,481 7.92% 488,888,836
2014-01-20 2014-01-16 8.375 58,222,470 +47,371 8.00% 487,590,773
2014-01-17 2014-01-15 8.310 58,175,099 +189,487 8.00% 483,460,772
2014-01-14 2014-01-10 8.214 57,985,612 +297,943 7.97% 476,304,359
2014-01-13 2014-01-09 8.359 57,687,669 +37,399 7.93% 482,186,519
2014-01-10 2014-01-08 8.423 57,650,270 +137,129 7.92% 485,573,524
2014-01-09 2014-01-07 8.326 57,513,141 +174,527 7.90% 478,882,310
2014-01-08 2014-01-06 8.310 57,338,614 +240,599 7.88% 476,509,212
2014-01-07 2014-01-03 8.423 57,098,015 +191,980 7.85% 480,922,021
2014-01-06 2014-01-02 8.375 56,906,035 +254,311 7.82% 476,566,137
2014-01-03 2013-12-31 8.230 56,651,724 +255,558 7.79% 466,256,443
2014-01-02 2013-12-27 8.182 56,396,166 +186,994 7.75% 461,438,797
2013-12-30 2013-12-24 8.102 56,209,172 +261,292 7.72% 455,399,884
2013-12-27 2013-12-20 7.877 55,947,880 +245,585 7.69% 440,716,669
2013-12-23 2013-12-19 7.813 55,702,295 +1,512,156 7.66% 435,207,529
2013-12-20 2013-12-18 8.134 54,190,139 +715,562 7.45% 440,780,704
2013-12-19 2013-12-17 8.198 53,474,577 -70,559 7.35% 438,391,988
2013-12-16 2013-12-12 8.487 53,545,136 -119,676 7.36% 454,433,195
2013-12-06 2013-12-04 8.535 53,664,812 +7,480 7.38% 458,031,762
2013-11-26 2013-11-22 8.022 53,657,332 -316,609 7.37% 430,420,977
2013-11-22 2013-11-20 7.653 53,973,941 -580,927 7.42% 413,044,515
2013-11-21 2013-11-19 7.909 54,554,868 -1,211,819 7.50% 431,494,017
2013-11-20 2013-11-18 7.925 55,766,687 +3,740 7.66% 441,973,411
2013-11-19 2013-11-15 7.957 55,762,947 +165,801 7.66% 443,733,016
2013-11-15 2013-11-13 7.733 55,597,146 +944,707 7.64% 429,926,175
2013-11-14 2013-11-12 7.685 54,652,439 -787,243 7.51% 419,990,446
2013-11-13 2013-11-11 8.262 55,439,682 -974,751 7.62% 458,059,938
2013-11-12 2013-11-08 8.439 56,414,433 +93,677 7.75% 476,069,459
2013-11-11 2013-11-07 8.760 56,320,756 -1,095,533 7.74% 493,350,382
2013-11-08 2013-11-06 8.679 57,416,289 -361,521 7.89% 498,341,132
2013-11-06 2013-11-04 8.872 57,777,810 +64,824 8.06% 512,602,309
2013-11-05 2013-11-01 9.241 57,712,986 +1,053,398 8.05% 533,323,080
2013-11-04 2013-10-31 9.048 56,659,588 -541,035 7.90% 512,680,579
2013-11-01 2013-10-30 8.712 57,200,623 -165,801 7.98% 498,304,648
2013-10-31 2013-10-29 8.455 57,366,424 +871,524 8.00% 485,023,458
2013-10-29 2013-10-25 8.326 56,494,900 +1,843,757 7.88% 470,403,942
2013-10-28 2013-10-24 8.391 54,651,143 -108,601 7.62% 458,559,070
2013-10-25 2013-10-23 7.990 54,759,744 +1,181,223 7.64% 437,507,097
2013-10-24 2013-10-22 7.925 53,578,521 +971,973 7.47% 424,631,316
2013-10-23 2013-10-21 8.102 52,606,548 +12,467 7.34% 426,211,862
2013-10-22 2013-10-18 8.006 52,594,081 +209,433 7.34% 421,048,153
2013-10-21 2013-10-17 7.877 52,384,648 +47,371 7.31% 412,648,121
2013-10-18 2013-10-16 8.038 52,337,277 -2,475,796 7.30% 420,671,606
2013-10-17 2013-10-15 7.621 54,813,073 -296,827 7.65% 417,707,343
2013-10-16 2013-10-11 7.941 55,109,900 -2,770,000 7.69% 437,652,256
2013-10-11 2013-10-09 7.123 57,879,900 -433,825 8.07% 412,292,175
2013-10-10 2013-10-08 6.915 58,313,725 -725,536 8.13% 403,220,315
2013-10-09 2013-10-07 6.883 59,039,261 -377,727 8.24% 406,342,787
2013-10-08 2013-10-04 6.995 59,416,988 -706,836 8.29% 415,615,247
2013-10-07 2013-10-03 6.995 60,123,824 +71,058 8.39% 420,559,487
2013-10-04 2013-10-02 7.091 60,052,766 +668,190 8.38% 425,843,120
2013-10-03 2013-09-30 7.300 59,384,576 +504,883 8.28% 433,490,323
2013-10-02 2013-09-27 7.348 58,879,693 +364,015 8.21% 432,638,700
2013-09-30 2013-09-26 7.364 58,515,678 -231,873 8.16% 430,902,761
2013-09-27 2013-09-25 7.364 58,747,551 -575,940 8.19% 432,610,247
2013-09-26 2013-09-24 7.364 59,323,491 -231,872 8.27% 436,851,404
2013-09-25 2013-09-23 7.187 59,555,363 -6,233 8.31% 428,048,757
2013-09-24 2013-09-19 7.380 59,561,596 +443,798 8.31% 439,560,348
2013-09-23 2013-09-18 7.236 59,117,798 +790,360 8.25% 427,749,136
2013-09-19 2013-09-17 7.203 58,327,438 -14,960 8.14% 420,158,924
2013-09-18 2013-09-16 7.155 58,342,398 -11,219 8.14% 417,458,669
2013-09-17 2013-09-13 7.043 58,353,617 +196,966 8.14% 410,985,643
2013-09-16 2013-09-12 6.963 58,156,651 -710,576 8.11% 404,933,278
2013-09-13 2013-09-11 7.091 58,867,227 +39,892 8.21% 417,436,286
2013-09-11 2013-09-09 7.219 58,827,335 -1,246 8.21% 424,703,694
2013-09-10 2013-09-06 7.252 58,828,581 -26,179 8.21% 426,600,301
2013-09-09 2013-09-05 7.252 58,854,760 -100,977 8.21% 426,790,140
2013-09-06 2013-09-04 7.268 58,955,737 -239,013 8.22% 428,468,229
2013-09-05 2013-09-03 7.428 59,194,750 +350,411 8.26% 439,702,092
2013-09-04 2013-09-02 6.979 58,844,339 +69,188 8.21% 410,665,572
2013-09-03 2013-08-30 6.963 58,775,151 +1,148,690 8.20% 409,239,771
2013-09-02 2013-08-29 7.252 57,626,461 +173,281 8.04% 417,883,029
2013-08-30 2013-08-28 6.963 57,453,180 +411,386 8.01% 400,035,148
2013-08-29 2013-08-27 7.348 57,041,794 -724,289 7.96% 419,134,108
2013-08-28 2013-08-26 7.621 57,766,083 -224,393 8.06% 440,210,989
2013-08-27 2013-08-23 7.588 57,990,476 -944,941 8.09% 440,060,273
2013-08-26 2013-08-22 7.829 58,935,417 +205,631 8.22% 461,413,751
2013-08-23 2013-08-21 7.139 58,729,786 -48,369 8.19% 419,288,334
2013-08-22 2013-08-20 7.444 58,778,155 -124,351 8.20% 437,550,597
2013-08-21 2013-08-19 7.396 58,902,506 +78,537 8.22% 435,641,302
2013-08-20 2013-08-16 7.139 58,823,969 +98,484 8.21% 419,960,733
2013-08-19 2013-08-15 7.219 58,725,485 +143,361 8.19% 423,968,388
2013-08-16 2013-08-13 6.995 58,582,124 -110,887 8.17% 409,775,466
2013-08-15 2013-08-12 7.187 58,693,011 +330,752 8.19% 421,850,680
2013-08-13 2013-08-09 7.203 58,362,259 +311,656 8.14% 420,409,755
2013-08-12 2013-08-08 7.011 58,050,603 +562,228 8.10% 406,988,860
2013-08-09 2013-08-07 6.915 57,488,375 -51,112 8.02% 397,513,290
2013-08-08 2013-08-06 6.626 57,539,487 -91,003 8.03% 381,250,470
2013-08-07 2013-08-05 6.610 57,630,490 -12,467 8.04% 380,928,861
2013-08-06 2013-08-02 6.465 57,642,957 +339,082 8.04% 372,688,204
2013-08-05 2013-08-01 6.145 57,303,875 +312,903 7.99% 352,108,991
2013-08-02 2013-07-31 6.048 56,990,972 +425,099 7.95% 344,700,382
2013-08-01 2013-07-30 6.064 56,565,873 +1,330,148 7.89% 343,036,746
2013-07-31 2013-07-29 6.385 55,235,725 +933,722 7.70% 352,693,520
2013-07-30 2013-07-26 6.482 54,302,003 -49,865 7.57% 351,958,586
2013-07-29 2013-07-25 6.305 54,351,868 +490,547 7.58% 342,689,956
2013-07-26 2013-07-24 6.417 53,861,321 +987,326 7.51% 345,645,846
2013-07-25 2013-07-23 5.792 52,873,995 +754,831 7.38% 306,227,139
2013-07-24 2013-07-22 5.647 52,119,164 +347,809 7.27% 294,329,949
2013-07-23 2013-07-19 5.455 51,771,355 +887,596 7.22% 282,398,769
2013-07-22 2013-07-18 5.904 50,883,759 -10,721 7.10% 300,414,822
2013-07-19 2013-07-17 5.968 50,894,480 +1,323,915 7.10% 303,744,184
2013-07-17 2013-07-15 5.792 49,570,565 -78,431 6.91% 287,094,862
2013-07-12 2013-07-10 5.471 49,648,996 +331,602 6.93% 271,618,408
2013-07-11 2013-07-09 5.198 49,317,394 +710,576 6.88% 256,353,635
2013-07-10 2013-07-08 5.038 48,606,818 +2,184,834 6.78% 244,861,886
2013-07-09 2013-07-05 5.342 46,421,984 -27,150 6.48% 248,006,053
2013-07-08 2013-07-04 5.294 46,449,134 +411,386 6.48% 245,915,505
2013-07-05 2013-07-03 5.647 46,037,748 +1,088,926 6.42% 259,986,672
2013-07-04 2013-07-02 5.760 44,948,822 +75,484 6.27% 258,885,134
2013-07-03 2013-06-28 5.824 44,873,338 +680,657 6.26% 261,330,050
2013-07-02 2013-06-27 6.032 44,192,681 -249,325 6.16% 266,583,057
2013-06-28 2013-06-26 5.727 44,442,006 +776,647 6.20% 254,540,106
2013-06-27 2013-06-25 5.824 43,665,359 +1,857,326 6.09% 254,295,111
2013-06-26 2013-06-24 5.407 41,808,033 +2,500,043 5.83% 226,039,317
2013-06-25 2013-06-21 5.856 39,307,990 +1,687,929 5.48% 230,180,247
2013-06-24 2013-06-20 5.888 37,620,061 +4,325,787 5.25% 221,503,152
2013-06-21 2013-06-19 5.904 33,294,274 +438,812 4.64% 196,567,502
2013-06-20 2013-06-18 6.834 32,855,462 -13,713 4.58% 224,549,208
2013-06-19 2013-06-17 7.091 32,869,175 -23,686 4.58% 233,080,222
2013-06-18 2013-06-14 7.043 32,892,861 -170,787 4.59% 231,665,050
2013-06-17 2013-06-13 7.203 33,063,648 +88,510 4.61% 238,172,415
2013-06-14 2013-06-11 7.540 32,975,138 +391,440 4.60% 248,644,484
2013-06-11 2013-06-07 8.262 32,583,698 +79,784 4.55% 269,216,672
2013-06-10 2013-06-06 8.214 32,503,914 -8,991 4.53% 266,993,059
2013-06-07 2013-06-05 8.182 32,512,905 +133,389 4.54% 266,023,683
2013-06-06 2013-06-04 8.230 32,379,516 +325,369 4.52% 266,490,706
2013-06-04 2013-05-31 8.182 32,054,147 +651,985 4.47% 262,270,081
2013-06-03 2013-05-30 8.150 31,402,162 -61,380 4.38% 255,927,888
2013-05-31 2013-05-29 8.246 31,463,542 +109,703 4.39% 259,456,814
2013-05-30 2013-05-28 8.391 31,353,839 +107,210 4.37% 263,079,352
2013-05-29 2013-05-27 8.423 31,246,629 +62,331 4.36% 263,182,389
2013-05-28 2013-05-24 8.230 31,184,298 +218,718 4.35% 256,653,793
2013-05-27 2013-05-23 8.391 30,965,580 +63,578 4.32% 259,821,603
2013-05-24 2013-05-22 8.760 30,902,002 +4,987 4.31% 270,690,871
2013-05-23 2013-05-21 8.679 30,897,015 -7,480 4.31% 268,168,732
2013-05-22 2013-05-20 8.503 30,904,495 +4,902 4.31% 262,779,735
2013-05-16 2013-05-14 8.636 30,899,593 +700,186 4.31% 266,854,660
2013-05-14 2013-05-10 8.521 30,199,407 -131,558 4.31% 257,336,898
2013-05-13 2013-05-09 8.685 30,330,965 -42,391 4.33% 263,437,859
2013-05-09 2013-05-07 9.014 30,373,356 +7,308 4.34% 273,779,807
2013-05-07 2013-05-03 8.751 30,366,048 -58,631 4.33% 265,736,843
2013-05-06 2013-05-02 8.833 30,424,679 -1,322,889 4.34% 268,747,584
2013-04-30 2013-04-26 7.766 31,747,568 -196,119 4.53% 246,551,637
2013-04-29 2013-04-25 8.144 31,943,687 +184,912 4.56% 260,137,527
2013-04-25 2013-04-23 7.536 31,758,775 +34,108 4.53% 239,338,583
2013-04-24 2013-04-22 7.438 31,724,667 +64,561 4.53% 235,956,292
2013-04-23 2013-04-19 7.520 31,660,106 +70,651 4.52% 238,075,185
2013-04-22 2013-04-18 7.290 31,589,455 -115,722 4.51% 230,282,742
2013-04-19 2013-04-17 7.241 31,705,177 +1,218 4.53% 229,564,675
2013-04-18 2013-04-16 7.421 31,703,959 -330,113 4.53% 235,281,739
2013-04-17 2013-04-15 7.257 32,034,072 -878,299 4.57% 232,472,028
2013-04-16 2013-04-12 7.602 32,912,371 -395,892 4.70% 250,193,746
2013-04-15 2013-04-11 7.782 33,308,263 -641,955 4.75% 259,218,871
2013-04-12 2013-04-10 7.865 33,950,218 +68,963 4.85% 267,001,911
2013-04-10 2013-04-08 7.290 33,881,255 +102,323 4.84% 246,989,646
2013-04-09 2013-04-05 7.602 33,778,932 +969,281 4.82% 256,781,182
2013-04-08 2013-04-03 7.618 32,809,651 +185,156 4.68% 249,951,576
2013-04-05 2013-04-02 7.750 32,624,495 +691,540 4.66% 252,826,204
2013-04-03 2013-03-28 8.012 31,932,955 -98,284 4.56% 255,855,772
2013-04-02 2013-03-27 8.012 32,031,239 +23,145 4.57% 256,643,251
2013-03-28 2013-03-26 7.848 32,008,094 -618,811 4.57% 251,202,524
2013-03-27 2013-03-25 8.029 32,626,905 -1,505,504 4.66% 261,951,582
2013-03-26 2013-03-22 8.308 34,132,409 -992,776 4.87% 283,565,732
2013-03-25 2013-03-21 8.176 35,125,185 -1,218,130 5.01% 287,199,878
2013-03-22 2013-03-20 7.848 36,343,315 +7,309 5.19% 285,225,745
2013-03-21 2013-03-19 7.848 36,336,006 +200,991 5.19% 285,168,383
2013-03-19 2013-03-15 7.996 36,135,015 +564,797 5.16% 288,930,566
2013-03-18 2013-03-14 7.602 35,570,218 -151,346 5.08% 270,398,206
2013-03-11 2013-03-07 6.715 35,721,564 +7,308 5.10% 239,877,803
2013-03-06 2013-03-04 7.044 35,714,256 +32,890 5.10% 251,556,294
2013-03-05 2013-03-01 6.797 35,681,366 -32,890 5.09% 242,537,056
2013-03-01 2013-02-27 6.469 35,714,256 +492,125 5.10% 231,033,053
2013-02-22 2013-02-20 6.305 35,222,131 +71,870 5.03% 222,066,548
2013-02-21 2013-02-19 6.387 35,150,261 +120,595 5.02% 224,499,017
2013-02-18 2013-02-14 6.321 35,029,666 +7,308 5.00% 221,428,243
2013-02-15 2013-02-08 6.223 35,022,358 -175,410 5.00% 217,931,938
2013-02-14 2013-02-07 6.239 35,197,768 +207,082 5.02% 219,601,352
2013-02-08 2013-02-06 6.288 34,990,686 +261,898 4.99% 220,032,848
2013-02-07 2013-02-05 6.124 34,728,788 +628,555 4.96% 212,683,965
2013-02-04 2013-01-31 6.108 34,100,233 -91,360 4.87% 208,274,727
2013-01-31 2013-01-29 6.157 34,191,593 +479,943 4.88% 210,516,864
2013-01-30 2013-01-28 6.141 33,711,650 +99,887 4.81% 207,008,367
2013-01-25 2013-01-23 6.469 33,611,763 +31,240,064 4.80% 217,432,171
2013-01-23 2013-01-21 6.699 2,371,699 -79,179 0.34% 15,887,517
2013-01-22 2013-01-18 6.354 2,450,878 +79,179 0.35% 15,572,880
2013-01-16 2013-01-14 6.502 2,371,699 -79,179 0.34% 15,420,237
2013-01-10 2013-01-08 6.338 2,450,878 -80,397 0.35% 15,532,640
2012-12-20 2012-12-18 5.402 2,531,275 -31,671 0.36% 13,673,242
2012-12-17 2012-12-13 5.500 2,562,946 +62,125 0.37% 14,096,800
2012-12-05 2012-12-03 5.303 2,500,821 +48,725 0.36% 13,262,378
2012-11-30 2012-11-28 5.533 2,452,096 -208,300 0.35% 13,567,620
2012-11-23 2012-11-21 5.747 2,660,396 -474,240 0.38% 15,287,998
2012-11-22 2012-11-20 5.911 3,134,636 -364,221 0.45% 18,527,888
2012-11-21 2012-11-19 5.829 3,498,857 -146,176 0.50% 20,393,456
2012-11-20 2012-11-16 5.960 3,645,033 -143,739 0.52% 21,724,229
2012-11-19 2012-11-15 6.206 3,788,772 -105,978 0.55% 23,514,002
2012-11-14 2012-11-12 5.632 3,894,750 -10,305 0.57% 21,933,604
2012-11-12 2012-11-08 5.287 3,905,055 -25,581 0.57% 20,645,210
2012-11-09 2012-11-07 5.517 3,930,636 -2,436 0.57% 21,683,950
2012-11-07 2012-11-05 5.270 3,933,072 -32,889 0.57% 20,728,755
2012-11-06 2012-11-02 5.484 3,965,961 -29,236 0.58% 21,748,594
2012-11-05 2012-11-01 5.467 3,995,197 +1,320,183 0.58% 21,843,324
2012-11-02 2012-10-31 5.090 2,675,014 -77,960 0.39% 13,615,201
2012-10-04 2012-09-28 5.320 2,752,974 +30,453 0.40% 14,644,799
2012-10-03 2012-09-27 4.958 2,722,521 -80,397 0.40% 13,499,400
2012-09-21 2012-09-19 5.714 2,802,918 +2,687,196 0.41% 16,014,962
2012-09-17 2012-09-13 5.730 115,722 +115,722 0.02% 663,098
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top