History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 10,000 +0 0.00% 18,700
2025-10-13 2025-10-09 1.950 10,000 +0 0.00% 19,500
2025-10-10 2025-10-08 1.680 10,000 +0 0.00% 16,800
2025-10-09 2025-10-06 1.270 10,000 +0 0.00% 12,700
2025-10-08 2025-10-03 1.190 10,000 +0 0.00% 11,900
2025-10-06 2025-10-02 1.180 10,000 +0 0.00% 11,800
2025-10-03 2025-09-30 1.200 10,000 +0 0.00% 12,000
2025-10-02 2025-09-29 1.180 10,000 +0 0.00% 11,800
2025-09-30 2025-09-26 1.170 10,000 +0 0.00% 11,700
2025-09-29 2025-09-25 1.150 10,000 +0 0.00% 11,500
2025-09-26 2025-09-24 1.190 10,000 +0 0.00% 11,900
2025-09-25 2025-09-23 1.160 10,000 +0 0.00% 11,600
2025-09-24 2025-09-22 1.190 10,000 +0 0.00% 11,900
2025-09-23 2025-09-19 1.180 10,000 +0 0.00% 11,800
2025-09-22 2025-09-18 1.190 10,000 +0 0.00% 11,900
2025-09-19 2025-09-17 1.180 10,000 +0 0.00% 11,800
2025-09-18 2025-09-16 1.180 10,000 +0 0.00% 11,800
2025-09-17 2025-09-15 1.200 10,000 +0 0.00% 12,000
2025-09-16 2025-09-12 1.200 10,000 +0 0.00% 12,000
2025-09-15 2025-09-11 1.160 10,000 +0 0.00% 11,600
2025-09-12 2025-09-10 1.170 10,000 +0 0.00% 11,700
2025-09-11 2025-09-09 1.200 10,000 +0 0.00% 12,000
2025-09-10 2025-09-08 1.240 10,000 +0 0.00% 12,400
2025-09-09 2025-09-05 1.180 10,000 +0 0.00% 11,800
2025-09-08 2025-09-04 1.180 10,000 +0 0.00% 11,800
2025-09-05 2025-09-03 1.200 10,000 +0 0.00% 12,000
2025-09-04 2025-09-02 1.230 10,000 +0 0.00% 12,300
2025-09-03 2025-09-01 1.350 10,000 +0 0.00% 13,500
2025-09-02 2025-08-29 1.210 10,000 +0 0.00% 12,100
2025-09-01 2025-08-28 1.290 10,000 +0 0.00% 12,900
2025-08-29 2025-08-27 1.290 10,000 +0 0.00% 12,900
2025-08-28 2025-08-26 1.290 10,000 +0 0.00% 12,900
2025-08-27 2025-08-25 1.260 10,000 +0 0.00% 12,600
2025-08-26 2025-08-22 1.240 10,000 +0 0.00% 12,400
2025-08-25 2025-08-21 1.230 10,000 +0 0.00% 12,300
2025-08-22 2025-08-20 1.240 10,000 +0 0.00% 12,400
2025-08-21 2025-08-19 1.270 10,000 +0 0.00% 12,700
2025-08-20 2025-08-18 1.290 10,000 +0 0.00% 12,900
2025-08-19 2025-08-15 1.340 10,000 +0 0.00% 13,400
2025-08-18 2025-08-14 1.280 10,000 +0 0.00% 12,800
2025-08-15 2025-08-13 1.290 10,000 +0 0.00% 12,900
2025-08-14 2025-08-12 1.350 10,000 +0 0.00% 13,500
2025-08-13 2025-08-11 1.270 10,000 +0 0.00% 12,700
2025-08-12 2025-08-08 1.260 10,000 +0 0.00% 12,600
2025-08-11 2025-08-07 1.270 10,000 +0 0.00% 12,700
2025-08-08 2025-08-06 1.300 10,000 +0 0.00% 13,000
2025-08-07 2025-08-05 1.270 10,000 +0 0.00% 12,700
2025-08-06 2025-08-04 1.270 10,000 +0 0.00% 12,700
2025-08-05 2025-08-01 1.270 10,000 +0 0.00% 12,700
2025-08-04 2025-07-31 1.250 10,000 +0 0.00% 12,500
2025-08-01 2025-07-30 1.280 10,000 +0 0.00% 12,800
2025-07-31 2025-07-29 1.250 10,000 +0 0.00% 12,500
2025-07-30 2025-07-28 1.290 10,000 +0 0.00% 12,900
2025-07-29 2025-07-25 1.300 10,000 +0 0.00% 13,000
2025-07-28 2025-07-24 1.300 10,000 +0 0.00% 13,000
2025-07-25 2025-07-23 1.290 10,000 +0 0.00% 12,900
2025-07-24 2025-07-22 1.390 10,000 +0 0.00% 13,900
2025-07-23 2025-07-21 1.390 10,000 +0 0.00% 13,900
2025-07-22 2025-07-18 1.300 10,000 +0 0.00% 13,000
2025-07-21 2025-07-17 1.290 10,000 +0 0.00% 12,900
2025-07-18 2025-07-16 1.320 10,000 +0 0.00% 13,200
2025-07-17 2025-07-15 1.300 10,000 +0 0.00% 13,000
2025-07-16 2025-07-14 1.300 10,000 +0 0.00% 13,000
2025-07-15 2025-07-11 1.320 10,000 +0 0.00% 13,200
2025-07-14 2025-07-10 1.340 10,000 +0 0.00% 13,400
2025-07-11 2025-07-09 1.250 10,000 +0 0.00% 12,500
2025-07-10 2025-07-08 1.230 10,000 +0 0.00% 12,300
2025-07-09 2025-07-07 1.240 10,000 +0 0.00% 12,400
2025-07-08 2025-07-04 1.230 10,000 +0 0.00% 12,300
2025-07-07 2025-07-03 1.240 10,000 +0 0.00% 12,400
2025-07-04 2025-07-02 1.260 10,000 +0 0.00% 12,600
2025-07-03 2025-06-30 1.260 10,000 +0 0.00% 12,600
2025-07-02 2025-06-27 1.240 10,000 +0 0.00% 12,400
2025-06-30 2025-06-26 1.230 10,000 +0 0.00% 12,300
2025-06-27 2025-06-25 1.210 10,000 +0 0.00% 12,100
2025-06-26 2025-06-24 1.240 10,000 +0 0.00% 12,400
2025-06-25 2025-06-23 1.240 10,000 +0 0.00% 12,400
2025-06-24 2025-06-20 1.240 10,000 +0 0.00% 12,400
2025-06-23 2025-06-19 1.350 10,000 +0 0.00% 13,500
2025-06-20 2025-06-18 1.330 10,000 +0 0.00% 13,300
2025-06-19 2025-06-17 1.360 10,000 +0 0.00% 13,600
2025-06-18 2025-06-16 1.360 10,000 +0 0.00% 13,600
2025-06-17 2025-06-13 1.290 10,000 +0 0.00% 12,900
2025-06-16 2025-06-12 1.290 10,000 +0 0.00% 12,900
2025-06-13 2025-06-11 1.320 10,000 +0 0.00% 13,200
2025-06-12 2025-06-10 1.380 10,000 +0 0.00% 13,800
2025-06-11 2025-06-09 1.300 10,000 +0 0.00% 13,000
2025-06-10 2025-06-06 1.230 10,000 +0 0.00% 12,300
2025-06-09 2025-06-05 1.180 10,000 +0 0.00% 11,800
2025-06-06 2025-06-04 1.060 10,000 +0 0.00% 10,600
2025-06-05 2025-06-03 1.060 10,000 +0 0.00% 10,600
2025-06-04 2025-06-02 1.080 10,000 +0 0.00% 10,800
2025-06-03 2025-05-30 1.080 10,000 +0 0.00% 10,800
2025-06-02 2025-05-29 1.120 10,000 +0 0.00% 11,200
2025-05-30 2025-05-28 1.100 10,000 +0 0.00% 11,000
2025-05-29 2025-05-27 1.080 10,000 +0 0.00% 10,800
2025-05-28 2025-05-26 1.220 10,000 +0 0.00% 12,200
2025-05-27 2025-05-23 1.260 10,000 +0 0.00% 12,600
2025-05-26 2025-05-22 1.270 10,000 +0 0.00% 12,700
2025-05-23 2025-05-21 1.240 10,000 +0 0.00% 12,400
2025-05-22 2025-05-20 1.270 10,000 +0 0.00% 12,700
2025-05-21 2025-05-19 1.270 10,000 +0 0.00% 12,700
2025-05-20 2025-05-16 1.360 10,000 +0 0.00% 13,600
2025-05-19 2025-05-15 1.360 10,000 +0 0.00% 13,600
2025-05-16 2025-05-14 1.440 10,000 +0 0.00% 14,400
2025-05-15 2025-05-13 1.450 10,000 +0 0.00% 14,500
2025-05-14 2025-05-12 1.450 10,000 +0 0.00% 14,500
2025-05-13 2025-05-09 1.450 10,000 +0 0.00% 14,500
2025-05-12 2025-05-08 1.450 10,000 +0 0.00% 14,500
2025-05-09 2025-05-07 1.330 10,000 +0 0.00% 13,300
2025-05-08 2025-05-06 1.320 10,000 +0 0.00% 13,200
2025-05-07 2025-05-02 1.320 10,000 +0 0.00% 13,200
2025-05-06 2025-04-30 1.360 10,000 +0 0.00% 13,600
2025-05-02 2025-04-29 1.390 10,000 +0 0.00% 13,900
2025-04-30 2025-04-28 1.480 10,000 +0 0.00% 14,800
2025-04-29 2025-04-25 1.480 10,000 +0 0.00% 14,800
2025-04-28 2025-04-24 1.500 10,000 +0 0.00% 15,000
2025-04-25 2025-04-23 1.600 10,000 +0 0.00% 16,000
2025-04-24 2025-04-22 1.600 10,000 +0 0.00% 16,000
2025-04-23 2025-04-17 1.590 10,000 +0 0.00% 15,900
2025-04-22 2025-04-16 1.610 10,000 +0 0.00% 16,100
2025-04-17 2025-04-15 1.610 10,000 +0 0.00% 16,100
2025-04-16 2025-04-14 1.610 10,000 +0 0.00% 16,100
2025-04-15 2025-04-11 1.490 10,000 +0 0.00% 14,900
2025-04-14 2025-04-10 1.630 10,000 +0 0.00% 16,300
2025-04-11 2025-04-09 1.570 10,000 +0 0.00% 15,700
2025-04-10 2025-04-08 1.500 10,000 +0 0.00% 15,000
2025-04-09 2025-04-07 1.510 10,000 +0 0.00% 15,100
2025-04-08 2025-04-03 1.730 10,000 +0 0.00% 17,300
2025-04-07 2025-04-02 1.740 10,000 +0 0.00% 17,400
2025-04-03 2025-04-01 1.720 10,000 +0 0.00% 17,200
2025-04-02 2025-03-31 1.730 10,000 +0 0.00% 17,300
2025-04-01 2025-03-28 1.840 10,000 +0 0.00% 18,400
2025-03-31 2025-03-27 1.760 10,000 +0 0.00% 17,600
2025-03-28 2025-03-26 1.790 10,000 +0 0.00% 17,900
2025-03-27 2025-03-25 1.800 10,000 +0 0.00% 18,000
2025-03-26 2025-03-24 1.800 10,000 +0 0.00% 18,000
2025-03-25 2025-03-21 1.770 10,000 +0 0.00% 17,700
2025-03-24 2025-03-20 1.790 10,000 +0 0.00% 17,900
2025-03-21 2025-03-19 1.700 10,000 +0 0.00% 17,000
2025-03-20 2025-03-18 1.800 10,000 +0 0.00% 18,000
2025-03-19 2025-03-17 1.780 10,000 +0 0.00% 17,800
2025-03-18 2025-03-14 1.790 10,000 +0 0.00% 17,900
2025-03-17 2025-03-13 1.730 10,000 +0 0.00% 17,300
2025-03-14 2025-03-12 1.650 10,000 +0 0.00% 16,500
2025-03-13 2025-03-11 1.590 10,000 +0 0.00% 15,900
2025-03-12 2025-03-10 1.620 10,000 +0 0.00% 16,200
2025-03-11 2025-03-07 1.610 10,000 +0 0.00% 16,100
2025-03-10 2025-03-06 1.620 10,000 +0 0.00% 16,200
2025-03-07 2025-03-05 1.600 10,000 +0 0.00% 16,000
2025-03-06 2025-03-04 1.650 10,000 +0 0.00% 16,500
2025-03-05 2025-03-03 1.670 10,000 +0 0.00% 16,700
2025-03-04 2025-02-28 1.640 10,000 +0 0.00% 16,400
2025-03-03 2025-02-27 1.630 10,000 +0 0.00% 16,300
2025-02-28 2025-02-26 1.650 10,000 +0 0.00% 16,500
2025-02-27 2025-02-25 1.670 10,000 +0 0.00% 16,700
2025-02-26 2025-02-24 1.660 10,000 +0 0.00% 16,600
2025-02-25 2025-02-21 1.720 10,000 +0 0.00% 17,200
2025-02-24 2025-02-20 1.770 10,000 +0 0.00% 17,700
2025-02-21 2025-02-19 1.870 10,000 +0 0.00% 18,700
2025-02-20 2025-02-18 1.860 10,000 +0 0.00% 18,600
2025-02-19 2025-02-17 1.900 10,000 +0 0.00% 19,000
2025-02-18 2025-02-14 1.990 10,000 +0 0.00% 19,900
2025-02-17 2025-02-13 1.250 10,000 +0 0.00% 12,500
2025-02-14 2025-02-12 1.000 10,000 +0 0.00% 10,000
2025-02-13 2025-02-11 0.910 10,000 +0 0.00% 9,100
2025-02-12 2025-02-10 0.880 10,000 +0 0.00% 8,800
2025-02-11 2025-02-07 0.880 10,000 +0 0.00% 8,800
2025-02-10 2025-02-06 0.870 10,000 +0 0.00% 8,700
2025-02-07 2025-02-05 0.880 10,000 +0 0.00% 8,800
2025-02-06 2025-02-04 0.880 10,000 +0 0.00% 8,800
2025-02-05 2025-02-03 0.870 10,000 +0 0.00% 8,700
2025-02-04 2025-01-28 0.870 10,000 +0 0.00% 8,700
2025-02-03 2025-01-24 0.880 10,000 +0 0.00% 8,800
2025-01-27 2025-01-23 0.870 10,000 +0 0.00% 8,700
2025-01-24 2025-01-22 0.880 10,000 +0 0.00% 8,800
2025-01-23 2025-01-21 0.880 10,000 +0 0.00% 8,800
2025-01-22 2025-01-20 0.880 10,000 +0 0.00% 8,800
2025-01-21 2025-01-17 0.870 10,000 +0 0.00% 8,700
2025-01-20 2025-01-16 0.880 10,000 +0 0.00% 8,800
2025-01-17 2025-01-15 0.890 10,000 +0 0.00% 8,900
2025-01-16 2025-01-14 0.900 10,000 +0 0.00% 9,000
2025-01-15 2025-01-13 0.900 10,000 +0 0.00% 9,000
2025-01-14 2025-01-10 0.880 10,000 +0 0.00% 8,800
2025-01-13 2025-01-09 0.900 10,000 +0 0.00% 9,000
2025-01-10 2025-01-08 0.900 10,000 +0 0.00% 9,000
2025-01-09 2025-01-07 0.900 10,000 +0 0.00% 9,000
2025-01-08 2025-01-06 0.870 10,000 +0 0.00% 8,700
2025-01-07 2025-01-03 0.890 10,000 +0 0.00% 8,900
2025-01-06 2025-01-02 0.900 10,000 +0 0.00% 9,000
2025-01-03 2024-12-31 0.900 10,000 +0 0.00% 9,000
2025-01-02 2024-12-27 0.900 10,000 +0 0.00% 9,000
2024-12-30 2024-12-24 0.860 10,000 +0 0.00% 8,600
2024-12-27 2024-12-20 0.820 10,000 +0 0.00% 8,200
2024-12-23 2024-12-19 0.830 10,000 +0 0.00% 8,300
2024-12-20 2024-12-18 0.830 10,000 +0 0.00% 8,300
2024-12-19 2024-12-17 0.840 10,000 +0 0.00% 8,400
2024-12-18 2024-12-16 0.840 10,000 +0 0.00% 8,400
2024-12-17 2024-12-13 0.840 10,000 +0 0.00% 8,400
2024-12-16 2024-12-12 0.840 10,000 +0 0.00% 8,400
2024-12-13 2024-12-11 0.860 10,000 +0 0.00% 8,600
2024-12-12 2024-12-10 0.870 10,000 +0 0.00% 8,700
2024-12-11 2024-12-09 0.880 10,000 +0 0.00% 8,800
2024-12-10 2024-12-06 0.890 10,000 +0 0.00% 8,900
2024-12-09 2024-12-05 0.880 10,000 +0 0.00% 8,800
2024-12-06 2024-12-04 0.890 10,000 +0 0.00% 8,900
2024-12-05 2024-12-03 0.880 10,000 +0 0.00% 8,800
2024-12-04 2024-12-02 0.900 10,000 +0 0.00% 9,000
2024-12-03 2024-11-29 0.900 10,000 +0 0.00% 9,000
2024-12-02 2024-11-28 0.910 10,000 +0 0.00% 9,100
2024-11-29 2024-11-27 0.870 10,000 +0 0.00% 8,700
2024-11-28 2024-11-26 0.870 10,000 +0 0.00% 8,700
2024-11-27 2024-11-25 0.900 10,000 +0 0.00% 9,000
2024-11-26 2024-11-22 0.910 10,000 +0 0.00% 9,100
2024-11-25 2024-11-21 0.930 10,000 +0 0.00% 9,300
2024-11-22 2024-11-20 0.940 10,000 +0 0.00% 9,400
2024-11-21 2024-11-19 0.960 10,000 +0 0.00% 9,600
2024-11-20 2024-11-18 0.960 10,000 +0 0.00% 9,600
2024-11-19 2024-11-15 0.970 10,000 +0 0.00% 9,700
2024-11-18 2024-11-14 0.960 10,000 +0 0.00% 9,600
2024-11-15 2024-11-13 0.960 10,000 +0 0.00% 9,600
2024-11-14 2024-11-12 0.980 10,000 +0 0.00% 9,800
2024-11-13 2024-11-11 0.970 10,000 +0 0.00% 9,700
2024-11-12 2024-11-08 0.970 10,000 +0 0.00% 9,700
2024-11-11 2024-11-07 0.970 10,000 +0 0.00% 9,700
2024-11-08 2024-11-06 0.970 10,000 +0 0.00% 9,700
2024-11-07 2024-11-05 0.980 10,000 +0 0.00% 9,800
2024-11-06 2024-11-04 0.980 10,000 +0 0.00% 9,800
2024-11-05 2024-11-01 1.000 10,000 +0 0.00% 10,000
2024-11-04 2024-10-31 0.970 10,000 +0 0.00% 9,700
2024-11-01 2024-10-30 0.970 10,000 +0 0.00% 9,700
2024-10-31 2024-10-29 0.990 10,000 +0 0.00% 9,900
2024-10-30 2024-10-28 0.970 10,000 +0 0.00% 9,700
2024-10-29 2024-10-25 0.980 10,000 +0 0.00% 9,800
2024-10-28 2024-10-24 0.990 10,000 +0 0.00% 9,900
2024-10-25 2024-10-23 0.980 10,000 +0 0.00% 9,800
2024-10-24 2024-10-22 0.980 10,000 +0 0.00% 9,800
2024-10-23 2024-10-21 0.960 10,000 +0 0.00% 9,600
2024-10-22 2024-10-18 0.970 10,000 +0 0.00% 9,700
2024-10-21 2024-10-17 0.990 10,000 +0 0.00% 9,900
2024-10-18 2024-10-16 0.960 10,000 +0 0.00% 9,600
2024-10-17 2024-10-15 0.970 10,000 +0 0.00% 9,700
2024-10-16 2024-10-14 0.990 10,000 +0 0.00% 9,900
2024-10-15 2024-10-10 1.000 10,000 +0 0.00% 10,000
2024-10-14 2024-10-09 0.990 10,000 +0 0.00% 9,900
2024-10-10 2024-10-08 0.990 10,000 +0 0.00% 9,900
2024-10-09 2024-10-07 1.020 10,000 +0 0.00% 10,200
2024-10-08 2024-10-04 1.020 10,000 +0 0.00% 10,200
2024-10-07 2024-10-03 1.030 10,000 +0 0.00% 10,300
2024-10-04 2024-10-02 1.040 10,000 +0 0.00% 10,400
2024-10-03 2024-09-30 1.040 10,000 +0 0.00% 10,400
2024-10-02 2024-09-27 1.010 10,000 +0 0.00% 10,100
2024-09-30 2024-09-26 1.030 10,000 +0 0.00% 10,300
2024-09-27 2024-09-25 1.040 10,000 +0 0.00% 10,400
2024-09-26 2024-09-24 1.040 10,000 +0 0.00% 10,400
2024-09-25 2024-09-23 1.030 10,000 +0 0.00% 10,300
2024-09-24 2024-09-20 1.020 10,000 +0 0.00% 10,200
2024-09-23 2024-09-19 1.030 10,000 +0 0.00% 10,300
2024-09-20 2024-09-17 1.000 10,000 +0 0.00% 10,000
2024-09-19 2024-09-16 1.000 10,000 +0 0.00% 10,000
2024-09-17 2024-09-13 1.010 10,000 +0 0.00% 10,100
2024-09-16 2024-09-12 1.020 10,000 +0 0.00% 10,200
2024-09-13 2024-09-11 1.010 10,000 +0 0.00% 10,100
2024-09-12 2024-09-10 1.000 10,000 +0 0.00% 10,000
2024-09-11 2024-09-09 1.000 10,000 +0 0.00% 10,000
2024-09-10 2024-09-05 1.050 10,000 +0 0.00% 10,500
2024-09-09 2024-09-04 1.050 10,000 +0 0.00% 10,500
2024-09-05 2024-09-03 1.060 10,000 +0 0.00% 10,600
2024-09-04 2024-09-02 1.060 10,000 +0 0.00% 10,600
2024-09-03 2024-08-30 1.060 10,000 +0 0.00% 10,600
2024-09-02 2024-08-29 1.080 10,000 +0 0.00% 10,800
2024-08-30 2024-08-28 1.060 10,000 +0 0.00% 10,600
2024-08-29 2024-08-27 1.130 10,000 +0 0.00% 11,300
2024-08-28 2024-08-26 1.130 10,000 +0 0.00% 11,300
2024-08-27 2024-08-23 1.130 10,000 +0 0.00% 11,300
2024-08-26 2024-08-22 1.130 10,000 +0 0.00% 11,300
2024-08-23 2024-08-21 1.100 10,000 +0 0.00% 11,000
2024-08-22 2024-08-20 1.100 10,000 +0 0.00% 11,000
2024-08-21 2024-08-19 1.130 10,000 +0 0.00% 11,300
2024-08-20 2024-08-16 1.140 10,000 +0 0.00% 11,400
2024-08-19 2024-08-15 1.160 10,000 +0 0.00% 11,600
2024-08-16 2024-08-14 1.200 10,000 +0 0.00% 12,000
2024-08-15 2024-08-13 1.200 10,000 +0 0.00% 12,000
2024-08-14 2024-08-12 1.180 10,000 +0 0.00% 11,800
2024-08-13 2024-08-09 1.150 10,000 +0 0.00% 11,500
2024-08-12 2024-08-08 1.180 10,000 +0 0.00% 11,800
2024-08-09 2024-08-07 1.180 10,000 +0 0.00% 11,800
2024-08-08 2024-08-06 1.210 10,000 +0 0.00% 12,100
2024-08-07 2024-08-05 1.250 10,000 +0 0.00% 12,500
2024-08-06 2024-08-02 1.250 10,000 +0 0.00% 12,500
2024-08-05 2024-08-01 1.290 10,000 +0 0.00% 12,900
2024-08-02 2024-07-31 1.290 10,000 +0 0.00% 12,900
2024-08-01 2024-07-30 1.270 10,000 +0 0.00% 12,700
2024-07-31 2024-07-29 1.280 10,000 +0 0.00% 12,800
2024-07-30 2024-07-26 1.280 10,000 +0 0.00% 12,800
2024-07-29 2024-07-25 1.280 10,000 +0 0.00% 12,800
2024-07-26 2024-07-24 1.280 10,000 +0 0.00% 12,800
2024-07-25 2024-07-23 1.290 10,000 +0 0.00% 12,900
2024-07-24 2024-07-22 1.290 10,000 +0 0.00% 12,900
2024-07-23 2024-07-19 1.290 10,000 +0 0.00% 12,900
2024-07-22 2024-07-18 1.290 10,000 +0 0.00% 12,900
2024-07-19 2024-07-17 1.300 10,000 +0 0.00% 13,000
2024-07-18 2024-07-16 1.300 10,000 +0 0.00% 13,000
2024-07-17 2024-07-15 1.280 10,000 +0 0.00% 12,800
2024-07-16 2024-07-12 1.290 10,000 +0 0.00% 12,900
2024-07-15 2024-07-11 1.290 10,000 +0 0.00% 12,900
2024-07-12 2024-07-10 1.290 10,000 +0 0.00% 12,900
2024-07-11 2024-07-09 1.290 10,000 +0 0.00% 12,900
2024-07-10 2024-07-08 1.290 10,000 +0 0.00% 12,900
2024-07-09 2024-07-05 1.280 10,000 +0 0.00% 12,800
2024-07-08 2024-07-04 1.280 10,000 +0 0.00% 12,800
2024-07-05 2024-07-03 1.250 10,000 +0 0.00% 12,500
2024-07-04 2024-07-02 1.240 10,000 +0 0.00% 12,400
2024-07-03 2024-06-28 1.240 10,000 +0 0.00% 12,400
2024-07-02 2024-06-27 1.240 10,000 +0 0.00% 12,400
2024-06-28 2024-06-26 1.270 10,000 +0 0.00% 12,700
2024-06-27 2024-06-25 1.230 10,000 +0 0.00% 12,300
2024-06-26 2024-06-24 1.190 10,000 +0 0.00% 11,900
2024-06-25 2024-06-21 1.150 10,000 +0 0.00% 11,500
2024-06-24 2024-06-20 1.120 10,000 +0 0.00% 11,200
2024-06-21 2024-06-19 1.120 10,000 +0 0.00% 11,200
2024-06-20 2024-06-18 1.150 10,000 +0 0.00% 11,500
2024-06-19 2024-06-17 1.200 10,000 +0 0.00% 12,000
2024-06-18 2024-06-14 1.100 10,000 +0 0.00% 11,000
2024-06-17 2024-06-13 1.100 10,000 +0 0.00% 11,000
2024-06-14 2024-06-12 1.080 10,000 +0 0.00% 10,800
2024-06-13 2024-06-11 1.080 10,000 +0 0.00% 10,800
2024-06-12 2024-06-07 1.070 10,000 +0 0.00% 10,700
2024-06-11 2024-06-06 1.050 10,000 +0 0.00% 10,500
2024-06-07 2024-06-05 1.080 10,000 +0 0.00% 10,800
2024-06-06 2024-06-04 1.080 10,000 +0 0.00% 10,800
2024-06-05 2024-06-03 1.100 10,000 +0 0.00% 11,000
2024-06-04 2024-05-31 1.050 10,000 +0 0.00% 10,500
2024-06-03 2024-05-30 1.060 10,000 +0 0.00% 10,600
2024-05-31 2024-05-29 1.060 10,000 +0 0.00% 10,600
2024-05-30 2024-05-28 1.100 10,000 +0 0.00% 11,000
2024-05-29 2024-05-27 1.060 10,000 +0 0.00% 10,600
2024-05-28 2024-05-24 1.060 10,000 +0 0.00% 10,600
2024-05-27 2024-05-23 1.060 10,000 +0 0.00% 10,600
2024-05-24 2024-05-22 1.060 10,000 +0 0.00% 10,600
2024-05-23 2024-05-21 1.060 10,000 +0 0.00% 10,600
2024-05-22 2024-05-20 1.050 10,000 +0 0.00% 10,500
2024-05-21 2024-05-17 1.050 10,000 +0 0.00% 10,500
2024-05-20 2024-05-16 1.060 10,000 +0 0.00% 10,600
2024-05-17 2024-05-14 1.060 10,000 +0 0.00% 10,600
2024-05-16 2024-05-13 1.060 10,000 +0 0.00% 10,600
2024-05-14 2024-05-10 1.060 10,000 +0 0.00% 10,600
2024-05-13 2024-05-09 1.040 10,000 +0 0.00% 10,400
2024-05-10 2024-05-08 1.040 10,000 +0 0.00% 10,400
2024-05-09 2024-05-07 1.060 10,000 +0 0.00% 10,600
2024-05-08 2024-05-06 1.060 10,000 +0 0.00% 10,600
2024-05-07 2024-05-03 1.030 10,000 +0 0.00% 10,300
2024-05-06 2024-05-02 1.040 10,000 +0 0.00% 10,400
2024-05-03 2024-04-30 1.030 10,000 +0 0.00% 10,300
2024-05-02 2024-04-29 1.040 10,000 +0 0.00% 10,400
2024-04-30 2024-04-26 1.070 10,000 +0 0.00% 10,700
2024-04-29 2024-04-25 1.070 10,000 +0 0.00% 10,700
2024-04-26 2024-04-24 1.040 10,000 +0 0.00% 10,400
2024-04-25 2024-04-23 1.100 10,000 +0 0.00% 11,000
2024-04-24 2024-04-22 1.100 10,000 +0 0.00% 11,000
2024-04-23 2024-04-19 1.100 10,000 +0 0.00% 11,000
2024-04-22 2024-04-18 1.070 10,000 +0 0.00% 10,700
2024-04-19 2024-04-17 1.120 10,000 +0 0.00% 11,200
2024-04-18 2024-04-16 1.060 10,000 +0 0.00% 10,600
2024-04-17 2024-04-15 1.070 10,000 +0 0.00% 10,700
2024-04-16 2024-04-12 1.070 10,000 +0 0.00% 10,700
2024-04-15 2024-04-11 1.070 10,000 +0 0.00% 10,700
2024-04-12 2024-04-10 1.070 10,000 +0 0.00% 10,700
2024-04-11 2024-04-09 1.100 10,000 +0 0.00% 11,000
2024-04-10 2024-04-08 1.060 10,000 +0 0.00% 10,600
2024-04-09 2024-04-05 1.120 10,000 +0 0.00% 11,200
2024-04-08 2024-04-03 1.130 10,000 +0 0.00% 11,300
2024-04-05 2024-04-02 1.080 10,000 +0 0.00% 10,800
2024-04-03 2024-03-28 1.060 10,000 +0 0.00% 10,600
2024-04-02 2024-03-27 1.040 10,000 +0 0.00% 10,400
2024-03-28 2024-03-26 1.190 10,000 +0 0.00% 11,900
2024-03-27 2024-03-25 1.190 10,000 +0 0.00% 11,900
2024-03-26 2024-03-22 1.190 10,000 +0 0.00% 11,900
2024-03-25 2024-03-21 1.190 10,000 +0 0.00% 11,900
2024-03-22 2024-03-20 1.200 10,000 +0 0.00% 12,000
2024-03-21 2024-03-19 1.200 10,000 +0 0.00% 12,000
2024-03-20 2024-03-18 1.200 10,000 +0 0.00% 12,000
2024-03-19 2024-03-15 1.180 10,000 +0 0.00% 11,800
2024-03-18 2024-03-14 1.190 10,000 +0 0.00% 11,900
2024-03-15 2024-03-13 1.200 10,000 +0 0.00% 12,000
2024-03-14 2024-03-12 1.180 10,000 +0 0.00% 11,800
2024-03-13 2024-03-11 1.180 10,000 +0 0.00% 11,800
2024-03-12 2024-03-08 1.180 10,000 +0 0.00% 11,800
2024-03-11 2024-03-07 1.180 10,000 +0 0.00% 11,800
2024-03-08 2024-03-06 1.180 10,000 +0 0.00% 11,800
2024-03-07 2024-03-05 1.180 10,000 +0 0.00% 11,800
2024-03-06 2024-03-04 1.180 10,000 +0 0.00% 11,800
2024-03-05 2024-03-01 1.180 10,000 +0 0.00% 11,800
2024-03-04 2024-02-29 1.180 10,000 +0 0.00% 11,800
2024-03-01 2024-02-28 1.180 10,000 +0 0.00% 11,800
2024-02-29 2024-02-27 1.180 10,000 +0 0.00% 11,800
2024-02-28 2024-02-26 1.180 10,000 +0 0.00% 11,800
2024-02-27 2024-02-23 1.180 10,000 +0 0.00% 11,800
2024-02-26 2024-02-22 1.180 10,000 +0 0.00% 11,800
2024-02-23 2024-02-21 1.180 10,000 +0 0.00% 11,800
2024-02-22 2024-02-20 1.180 10,000 +0 0.00% 11,800
2024-02-21 2024-02-19 1.190 10,000 +0 0.00% 11,900
2024-02-20 2024-02-16 1.230 10,000 +0 0.00% 12,300
2024-02-19 2024-02-15 1.200 10,000 +0 0.00% 12,000
2024-02-16 2024-02-14 1.200 10,000 +0 0.00% 12,000
2024-02-15 2024-02-09 1.180 10,000 +0 0.00% 11,800
2024-02-14 2024-02-07 1.300 10,000 +0 0.00% 13,000
2024-02-08 2024-02-06 1.300 10,000 +0 0.00% 13,000
2024-02-07 2024-02-05 1.250 10,000 +0 0.00% 12,500
2024-02-06 2024-02-02 1.220 10,000 +0 0.00% 12,200
2024-02-05 2024-02-01 1.240 10,000 +0 0.00% 12,400
2024-02-02 2024-01-31 1.240 10,000 +0 0.00% 12,400
2024-02-01 2024-01-30 1.240 10,000 +0 0.00% 12,400
2024-01-31 2024-01-29 1.230 10,000 +0 0.00% 12,300
2024-01-30 2024-01-26 1.230 10,000 +0 0.00% 12,300
2024-01-29 2024-01-25 1.230 10,000 +0 0.00% 12,300
2024-01-26 2024-01-24 1.210 10,000 +0 0.00% 12,100
2024-01-25 2024-01-23 1.190 10,000 +0 0.00% 11,900
2024-01-24 2024-01-22 1.180 10,000 +0 0.00% 11,800
2024-01-23 2024-01-19 1.190 10,000 +0 0.00% 11,900
2024-01-22 2024-01-18 1.160 10,000 +0 0.00% 11,600
2024-01-19 2024-01-17 1.110 10,000 +0 0.00% 11,100
2024-01-18 2024-01-16 1.150 10,000 +0 0.00% 11,500
2024-01-17 2024-01-15 1.140 10,000 +0 0.00% 11,400
2024-01-16 2024-01-12 1.180 10,000 +0 0.00% 11,800
2024-01-15 2024-01-11 1.160 10,000 +0 0.00% 11,600
2024-01-12 2024-01-10 1.160 10,000 +0 0.00% 11,600
2024-01-11 2024-01-09 1.190 10,000 +0 0.00% 11,900
2024-01-10 2024-01-08 1.200 10,000 +0 0.00% 12,000
2024-01-09 2024-01-05 1.160 10,000 +0 0.00% 11,600
2024-01-08 2024-01-04 1.190 10,000 +0 0.00% 11,900
2024-01-05 2024-01-03 1.200 10,000 +0 0.00% 12,000
2024-01-04 2024-01-02 1.200 10,000 +0 0.00% 12,000
2024-01-03 2023-12-29 1.170 10,000 +0 0.00% 11,700
2024-01-02 2023-12-28 1.160 10,000 +0 0.00% 11,600
2023-12-29 2023-12-27 1.190 10,000 +0 0.00% 11,900
2023-12-28 2023-12-22 1.200 10,000 +0 0.00% 12,000
2023-12-27 2023-12-21 1.220 10,000 +0 0.00% 12,200
2023-12-22 2023-12-20 1.190 10,000 +0 0.00% 11,900
2023-12-21 2023-12-19 1.190 10,000 +0 0.00% 11,900
2023-12-20 2023-12-18 1.190 10,000 +0 0.00% 11,900
2023-12-19 2023-12-15 1.200 10,000 +0 0.00% 12,000
2023-12-18 2023-12-14 1.180 10,000 +0 0.00% 11,800
2023-12-15 2023-12-13 1.200 10,000 +0 0.00% 12,000
2023-12-14 2023-12-12 1.200 10,000 +0 0.00% 12,000
2023-12-13 2023-12-11 1.200 10,000 +0 0.00% 12,000
2023-12-12 2023-12-08 1.200 10,000 +0 0.00% 12,000
2023-12-11 2023-12-07 1.190 10,000 +0 0.00% 11,900
2023-12-08 2023-12-06 1.190 10,000 +0 0.00% 11,900
2023-12-07 2023-12-05 1.170 10,000 +0 0.00% 11,700
2023-12-06 2023-12-04 1.180 10,000 +0 0.00% 11,800
2023-12-05 2023-12-01 1.160 10,000 +0 0.00% 11,600
2023-12-04 2023-11-30 1.190 10,000 +0 0.00% 11,900
2023-12-01 2023-11-29 1.190 10,000 +0 0.00% 11,900
2023-11-30 2023-11-28 1.180 10,000 +0 0.00% 11,800
2023-11-29 2023-11-27 1.190 10,000 +0 0.00% 11,900
2023-11-28 2023-11-24 1.190 10,000 +0 0.00% 11,900
2023-11-27 2023-11-23 1.200 10,000 +0 0.00% 12,000
2023-11-24 2023-11-22 1.100 10,000 +0 0.00% 11,000
2023-11-23 2023-11-21 1.060 10,000 +0 0.00% 10,600
2023-11-22 2023-11-20 1.040 10,000 +0 0.00% 10,400
2023-11-21 2023-11-17 1.130 10,000 +0 0.00% 11,300
2023-11-20 2023-11-16 1.120 10,000 +0 0.00% 11,200
2023-11-17 2023-11-15 1.120 10,000 +0 0.00% 11,200
2023-11-16 2023-11-14 1.140 10,000 +0 0.00% 11,400
2023-11-15 2023-11-13 1.150 10,000 +0 0.00% 11,500
2023-11-14 2023-11-10 1.160 10,000 +0 0.00% 11,600
2023-11-13 2023-11-09 1.150 10,000 +0 0.00% 11,500
2023-11-10 2023-11-08 1.200 10,000 +0 0.00% 12,000
2023-11-09 2023-11-07 1.170 10,000 +0 0.00% 11,700
2023-11-08 2023-11-06 1.170 10,000 +0 0.00% 11,700
2023-11-07 2023-11-03 1.200 10,000 +0 0.00% 12,000
2023-11-06 2023-11-02 1.180 10,000 +0 0.00% 11,800
2023-11-03 2023-11-01 1.160 10,000 +0 0.00% 11,600
2023-11-02 2023-10-31 1.120 10,000 +0 0.00% 11,200
2023-11-01 2023-10-30 1.160 10,000 +0 0.00% 11,600
2023-10-31 2023-10-27 1.200 10,000 +0 0.00% 12,000
2023-10-30 2023-10-26 1.200 10,000 +0 0.00% 12,000
2023-10-27 2023-10-25 1.200 10,000 +0 0.00% 12,000
2023-10-26 2023-10-24 1.150 10,000 +0 0.00% 11,500
2023-10-25 2023-10-20 1.160 10,000 +0 0.00% 11,600
2023-10-24 2023-10-19 1.210 10,000 +0 0.00% 12,100
2023-10-20 2023-10-18 1.180 10,000 +0 0.00% 11,800
2023-10-19 2023-10-17 1.180 10,000 +0 0.00% 11,800
2023-10-18 2023-10-16 1.180 10,000 +0 0.00% 11,800
2023-10-17 2023-10-13 1.200 10,000 +0 0.00% 12,000
2023-10-16 2023-10-12 1.210 10,000 +0 0.00% 12,100
2023-10-13 2023-10-11 1.120 10,000 +0 0.00% 11,200
2023-10-12 2023-10-10 1.080 10,000 +0 0.00% 10,800
2023-10-11 2023-10-09 1.150 10,000 +0 0.00% 11,500
2023-10-10 2023-10-06 1.220 10,000 +0 0.00% 12,200
2023-10-09 2023-10-05 1.220 10,000 +0 0.00% 12,200
2023-10-06 2023-10-04 1.210 10,000 +0 0.00% 12,100
2023-10-05 2023-10-03 1.210 10,000 +0 0.00% 12,100
2023-10-04 2023-09-29 1.210 10,000 +0 0.00% 12,100
2023-10-03 2023-09-28 1.210 10,000 +0 0.00% 12,100
2023-09-29 2023-09-27 1.210 10,000 +0 0.00% 12,100
2023-09-28 2023-09-26 1.160 10,000 +0 0.00% 11,600
2023-09-27 2023-09-25 1.060 10,000 +0 0.00% 10,600
2023-09-26 2023-09-22 1.080 10,000 +0 0.00% 10,800
2023-09-25 2023-09-21 1.080 10,000 +0 0.00% 10,800
2023-09-22 2023-09-20 1.080 10,000 +0 0.00% 10,800
2023-09-21 2023-09-19 1.090 10,000 +0 0.00% 10,900
2023-09-20 2023-09-18 1.090 10,000 +0 0.00% 10,900
2023-09-19 2023-09-15 1.110 10,000 +0 0.00% 11,100
2023-09-18 2023-09-14 1.070 10,000 +0 0.00% 10,700
2023-09-15 2023-09-13 1.070 10,000 +0 0.00% 10,700
2023-09-14 2023-09-12 1.060 10,000 +0 0.00% 10,600
2023-09-13 2023-09-11 1.120 10,000 +0 0.00% 11,200
2023-09-12 2023-09-07 1.100 10,000 +0 0.00% 11,000
2023-09-11 2023-09-06 1.070 10,000 +0 0.00% 10,700
2023-09-07 2023-09-05 1.060 10,000 +0 0.00% 10,600
2023-09-06 2023-09-04 1.070 10,000 +0 0.00% 10,700
2023-09-05 2023-08-31 1.050 10,000 +0 0.00% 10,500
2023-09-04 2023-08-30 1.060 10,000 +0 0.00% 10,600
2023-08-31 2023-08-29 1.080 10,000 +0 0.00% 10,800
2023-08-30 2023-08-28 1.100 10,000 +0 0.00% 11,000
2023-08-29 2023-08-25 1.110 10,000 +0 0.00% 11,100
2023-08-28 2023-08-24 1.120 10,000 +0 0.00% 11,200
2023-08-25 2023-08-23 1.120 10,000 +0 0.00% 11,200
2023-08-24 2023-08-22 1.120 10,000 +0 0.00% 11,200
2023-08-23 2023-08-21 1.120 10,000 +0 0.00% 11,200
2023-08-22 2023-08-18 1.120 10,000 +0 0.00% 11,200
2023-08-21 2023-08-17 1.140 10,000 +0 0.00% 11,400
2023-08-18 2023-08-16 1.150 10,000 +0 0.00% 11,500
2023-08-17 2023-08-15 1.110 10,000 +0 0.00% 11,100
2023-08-16 2023-08-14 1.110 10,000 +0 0.00% 11,100
2023-08-15 2023-08-11 1.140 10,000 +0 0.00% 11,400
2023-08-14 2023-08-10 1.100 10,000 +0 0.00% 11,000
2023-08-11 2023-08-09 1.140 10,000 +0 0.00% 11,400
2023-08-10 2023-08-08 1.080 10,000 +0 0.00% 10,800
2023-08-09 2023-08-07 1.100 10,000 +0 0.00% 11,000
2023-08-08 2023-08-04 1.100 10,000 +0 0.00% 11,000
2023-08-07 2023-08-03 1.120 10,000 +0 0.00% 11,200
2023-08-04 2023-08-02 1.120 10,000 +0 0.00% 11,200
2023-08-03 2023-08-01 1.120 10,000 +0 0.00% 11,200
2023-08-02 2023-07-31 1.180 10,000 +0 0.00% 11,800
2023-08-01 2023-07-28 1.180 10,000 +0 0.00% 11,800
2023-07-31 2023-07-27 1.180 10,000 +0 0.00% 11,800
2023-07-28 2023-07-26 1.190 10,000 +0 0.00% 11,900
2023-07-27 2023-07-25 1.170 10,000 +0 0.00% 11,700
2023-07-26 2023-07-24 1.140 10,000 +0 0.00% 11,400
2023-07-25 2023-07-21 1.150 10,000 +0 0.00% 11,500
2023-07-24 2023-07-20 1.190 10,000 +0 0.00% 11,900
2023-07-21 2023-07-19 1.170 10,000 +0 0.00% 11,700
2023-07-20 2023-07-18 1.160 10,000 +0 0.00% 11,600
2023-07-19 2023-07-14 1.200 10,000 +0 0.00% 12,000
2023-07-18 2023-07-13 1.150 10,000 +0 0.00% 11,500
2023-07-14 2023-07-12 1.090 10,000 +0 0.00% 10,900
2023-07-13 2023-07-11 1.100 10,000 +0 0.00% 11,000
2023-07-12 2023-07-10 1.200 10,000 +0 0.00% 12,000
2023-07-11 2023-07-07 1.210 10,000 +0 0.00% 12,100
2023-07-10 2023-07-06 1.180 10,000 +0 0.00% 11,800
2023-07-07 2023-07-05 1.190 10,000 +0 0.00% 11,900
2023-07-06 2023-07-04 1.130 10,000 +0 0.00% 11,300
2023-07-05 2023-07-03 1.190 10,000 +0 0.00% 11,900
2023-07-04 2023-06-30 1.270 10,000 +0 0.00% 12,700
2023-07-03 2023-06-29 1.320 10,000 +0 0.00% 13,200
2023-06-30 2023-06-28 1.320 10,000 +0 0.00% 13,200
2023-06-29 2023-06-27 1.320 10,000 +0 0.00% 13,200
2023-06-28 2023-06-26 1.320 10,000 +0 0.00% 13,200
2023-06-27 2023-06-23 1.260 10,000 +0 0.00% 12,600
2023-06-26 2023-06-21 1.320 10,000 +0 0.00% 13,200
2023-06-23 2023-06-20 1.350 10,000 +0 0.00% 13,500
2023-06-21 2023-06-19 1.370 10,000 +0 0.00% 13,700
2023-06-20 2023-06-16 1.300 10,000 +0 0.00% 13,000
2023-06-19 2023-06-15 1.300 10,000 +0 0.00% 13,000
2023-06-16 2023-06-14 1.320 10,000 +0 0.00% 13,200
2023-06-15 2023-06-13 1.350 10,000 +0 0.00% 13,500
2023-06-14 2023-06-12 1.360 10,000 +0 0.00% 13,600
2023-06-13 2023-06-09 1.370 10,000 +0 0.00% 13,700
2023-06-12 2023-06-08 1.370 10,000 +0 0.00% 13,700
2023-06-09 2023-06-07 1.330 10,000 +0 0.00% 13,300
2023-06-08 2023-06-06 1.350 10,000 +0 0.00% 13,500
2023-06-07 2023-06-05 1.330 10,000 +0 0.00% 13,300
2023-06-06 2023-06-02 1.320 10,000 +0 0.00% 13,200
2023-06-05 2023-06-01 1.270 10,000 +0 0.00% 12,700
2023-06-02 2023-05-31 1.250 10,000 +0 0.00% 12,500
2023-06-01 2023-05-30 1.250 10,000 +0 0.00% 12,500
2023-05-31 2023-05-29 1.270 10,000 +0 0.00% 12,700
2023-05-30 2023-05-25 1.220 10,000 +0 0.00% 12,200
2023-05-29 2023-05-24 1.250 10,000 +0 0.00% 12,500
2023-05-25 2023-05-23 1.250 10,000 +0 0.00% 12,500
2023-05-24 2023-05-22 1.270 10,000 +0 0.00% 12,700
2023-05-23 2023-05-19 1.372 10,000 +0 0.00% 13,720
2023-05-22 2023-05-18 1.351 10,000 +379 0.00% 13,512
2023-05-19 2023-05-17 1.341 9,621 +0 0.00% 12,900
2023-05-18 2023-05-16 1.310 9,621 +0 0.00% 12,600
2023-05-17 2023-05-15 1.341 9,621 +0 0.00% 12,900
2023-05-16 2023-05-12 1.372 9,621 +0 0.00% 13,200
2023-05-15 2023-05-11 1.372 9,621 +0 0.00% 13,200
2023-05-12 2023-05-10 1.351 9,621 +0 0.00% 13,000
2023-05-11 2023-05-09 1.362 9,621 +0 0.00% 13,100
2023-05-10 2023-05-08 1.330 9,621 +0 0.00% 12,800
2023-05-09 2023-05-05 1.330 9,621 +0 0.00% 12,800
2023-05-08 2023-05-04 1.372 9,621 +0 0.00% 13,200
2023-05-05 2023-05-03 1.341 9,621 +0 0.00% 12,900
2023-05-04 2023-05-02 1.351 9,621 +0 0.00% 13,000
2023-05-03 2023-04-28 1.362 9,621 +0 0.00% 13,100
2023-05-02 2023-04-27 1.351 9,621 +0 0.00% 13,000
2023-04-28 2023-04-26 1.330 9,621 +0 0.00% 12,800
2023-04-27 2023-04-25 1.341 9,621 +0 0.00% 12,900
2023-04-26 2023-04-24 1.330 9,621 +0 0.00% 12,800
2023-04-25 2023-04-21 1.330 9,621 +0 0.00% 12,800
2023-04-24 2023-04-20 1.299 9,621 +0 0.00% 12,500
2023-04-21 2023-04-19 1.320 9,621 +0 0.00% 12,700
2023-04-20 2023-04-18 1.289 9,621 +0 0.00% 12,400
2023-04-19 2023-04-17 1.289 9,621 +0 0.00% 12,400
2023-04-18 2023-04-14 1.299 9,621 +0 0.00% 12,500
2023-04-17 2023-04-13 1.289 9,621 +0 0.00% 12,400
2023-04-14 2023-04-12 1.310 9,621 +0 0.00% 12,600
2023-04-13 2023-04-11 1.310 9,621 +0 0.00% 12,600
2023-04-12 2023-04-06 1.320 9,621 +0 0.00% 12,700
2023-04-11 2023-04-04 1.320 9,621 +0 0.00% 12,700
2023-04-06 2023-04-03 1.341 9,621 +0 0.00% 12,900
2023-04-04 2023-03-31 1.351 9,621 +0 0.00% 13,000
2023-04-03 2023-03-30 1.362 9,621 +0 0.00% 13,100
2023-03-31 2023-03-29 1.362 9,621 +0 0.00% 13,100
2023-03-30 2023-03-28 1.362 9,621 +0 0.00% 13,100
2023-03-29 2023-03-27 1.362 9,621 +0 0.00% 13,100
2023-03-28 2023-03-24 1.382 9,621 +0 0.00% 13,300
2023-03-27 2023-03-23 1.434 9,621 +0 0.00% 13,800
2023-03-24 2023-03-22 1.403 9,621 +0 0.00% 13,500
2023-03-23 2023-03-21 1.424 9,621 +0 0.00% 13,700
2023-03-22 2023-03-20 1.434 9,621 +0 0.00% 13,800
2023-03-21 2023-03-17 1.445 9,621 +0 0.00% 13,900
2023-03-20 2023-03-16 1.403 9,621 +0 0.00% 13,500
2023-03-17 2023-03-15 1.393 9,621 +0 0.00% 13,400
2023-03-16 2023-03-14 1.486 9,621 +0 0.00% 14,300
2023-03-15 2023-03-13 1.486 9,621 +0 0.00% 14,300
2023-03-14 2023-03-10 1.455 9,621 +0 0.00% 14,000
2023-03-13 2023-03-09 1.476 9,621 +0 0.00% 14,200
2023-03-10 2023-03-08 1.445 9,621 +0 0.00% 13,900
2023-03-09 2023-03-07 1.414 9,621 +0 0.00% 13,600
2023-03-08 2023-03-06 1.414 9,621 +0 0.00% 13,600
2023-03-07 2023-03-03 1.414 9,621 +0 0.00% 13,600
2023-03-06 2023-03-02 1.362 9,621 +0 0.00% 13,100
2023-03-03 2023-03-01 1.372 9,621 +0 0.00% 13,200
2023-03-02 2023-02-28 1.414 9,621 +0 0.00% 13,600
2023-03-01 2023-02-27 1.424 9,621 +0 0.00% 13,700
2023-02-28 2023-02-24 1.424 9,621 +0 0.00% 13,700
2023-02-27 2023-02-23 1.382 9,621 +0 0.00% 13,300
2023-02-24 2023-02-22 1.455 9,621 +0 0.00% 14,000
2023-02-23 2023-02-21 1.466 9,621 +0 0.00% 14,100
2023-02-22 2023-02-20 1.466 9,621 +0 0.00% 14,100
2023-02-21 2023-02-17 1.466 9,621 +0 0.00% 14,100
2023-02-20 2023-02-16 1.434 9,621 +0 0.00% 13,800
2023-02-17 2023-02-15 1.455 9,621 +0 0.00% 14,000
2023-02-16 2023-02-14 1.455 9,621 +0 0.00% 14,000
2023-02-15 2023-02-13 1.497 9,621 +0 0.00% 14,400
2023-02-14 2023-02-10 1.507 9,621 +0 0.00% 14,500
2023-02-13 2023-02-09 1.538 9,621 +0 0.00% 14,800
2023-02-10 2023-02-08 1.497 9,621 +0 0.00% 14,400
2023-02-09 2023-02-07 1.466 9,621 +0 0.00% 14,100
2023-02-08 2023-02-06 1.466 9,621 +0 0.00% 14,100
2023-02-07 2023-02-03 1.466 9,621 +0 0.00% 14,100
2023-02-06 2023-02-02 1.497 9,621 +0 0.00% 14,400
2023-02-03 2023-02-01 1.497 9,621 +0 0.00% 14,400
2023-02-02 2023-01-31 1.580 9,621 +0 0.00% 15,200
2023-02-01 2023-01-30 1.611 9,621 +0 0.00% 15,500
2023-01-31 2023-01-27 1.611 9,621 +0 0.00% 15,500
2023-01-30 2023-01-26 1.621 9,621 +0 0.00% 15,600
2023-01-27 2023-01-20 1.528 9,621 +0 0.00% 14,700
2023-01-26 2023-01-19 1.424 9,621 +0 0.00% 13,700
2023-01-20 2023-01-18 1.466 9,621 +0 0.00% 14,100
2023-01-19 2023-01-17 1.403 9,621 +0 0.00% 13,500
2023-01-18 2023-01-16 1.403 9,621 +0 0.00% 13,500
2023-01-17 2023-01-13 1.403 9,621 +0 0.00% 13,500
2023-01-16 2023-01-12 1.403 9,621 +0 0.00% 13,500
2023-01-13 2023-01-11 1.403 9,621 +0 0.00% 13,500
2023-01-12 2023-01-10 1.445 9,621 +0 0.00% 13,900
2023-01-11 2023-01-09 1.445 9,621 +0 0.00% 13,900
2023-01-10 2023-01-06 1.393 9,621 +0 0.00% 13,400
2023-01-09 2023-01-05 1.393 9,621 +0 0.00% 13,400
2023-01-06 2023-01-04 1.393 9,621 +0 0.00% 13,400
2023-01-05 2023-01-03 1.382 9,621 +0 0.00% 13,300
2023-01-04 2022-12-30 1.393 9,621 +0 0.00% 13,400
2023-01-03 2022-12-29 1.507 9,621 +0 0.00% 14,500
2022-12-30 2022-12-28 1.393 9,621 +0 0.00% 13,400
2022-12-29 2022-12-23 1.455 9,621 +0 0.00% 14,000
2022-12-28 2022-12-22 1.403 9,621 +0 0.00% 13,500
2022-12-23 2022-12-21 1.445 9,621 +0 0.00% 13,900
2022-12-22 2022-12-20 1.403 9,621 +0 0.00% 13,500
2022-12-21 2022-12-19 1.403 9,621 +0 0.00% 13,500
2022-12-20 2022-12-16 1.403 9,621 +0 0.00% 13,500
2022-12-19 2022-12-15 1.403 9,621 +0 0.00% 13,500
2022-12-16 2022-12-14 1.382 9,621 +0 0.00% 13,300
2022-12-15 2022-12-13 1.393 9,621 +0 0.00% 13,400
2022-12-14 2022-12-12 1.382 9,621 +0 0.00% 13,300
2022-12-13 2022-12-09 1.393 9,621 +0 0.00% 13,400
2022-12-12 2022-12-08 1.445 9,621 +0 0.00% 13,900
2022-12-09 2022-12-07 1.445 9,621 +0 0.00% 13,900
2022-12-08 2022-12-06 1.382 9,621 +0 0.00% 13,300
2022-12-07 2022-12-05 1.393 9,621 +0 0.00% 13,400
2022-12-06 2022-12-02 1.382 9,621 +0 0.00% 13,300
2022-12-05 2022-12-01 1.362 9,621 +0 0.00% 13,100
2022-12-02 2022-11-30 1.362 9,621 +0 0.00% 13,100
2022-12-01 2022-11-29 1.341 9,621 +0 0.00% 12,900
2022-11-30 2022-11-28 1.330 9,621 +0 0.00% 12,800
2022-11-29 2022-11-25 1.393 9,621 +0 0.00% 13,400
2022-11-28 2022-11-24 1.351 9,621 +0 0.00% 13,000
2022-11-25 2022-11-23 1.310 9,621 +0 0.00% 12,600
2022-11-24 2022-11-22 1.320 9,621 +0 0.00% 12,700
2022-11-23 2022-11-21 1.278 9,621 +0 0.00% 12,300
2022-11-22 2022-11-18 1.299 9,621 +0 0.00% 12,500
2022-11-21 2022-11-17 1.278 9,621 +0 0.00% 12,300
2022-11-18 2022-11-16 1.268 9,621 +0 0.00% 12,200
2022-11-17 2022-11-15 1.268 9,621 +0 0.00% 12,200
2022-11-16 2022-11-14 1.268 9,621 +0 0.00% 12,200
2022-11-15 2022-11-11 1.330 9,621 +0 0.00% 12,800
2022-11-14 2022-11-10 1.403 9,621 +0 0.00% 13,500
2022-11-11 2022-11-09 1.414 9,621 +0 0.00% 13,600
2022-11-10 2022-11-08 1.351 9,621 +0 0.00% 13,000
2022-11-09 2022-11-07 1.320 9,621 +0 0.00% 12,700
2022-11-08 2022-11-04 1.310 9,621 +0 0.00% 12,600
2022-11-07 2022-11-03 1.414 9,621 +0 0.00% 13,600
2022-11-04 2022-11-02 1.351 9,621 +0 0.00% 13,000
2022-11-03 2022-11-01 1.268 9,621 +0 0.00% 12,200
2022-11-02 2022-10-31 1.258 9,621 +0 0.00% 12,100
2022-11-01 2022-10-28 1.247 9,621 +0 0.00% 12,000
2022-10-31 2022-10-27 1.330 9,621 +0 0.00% 12,800
2022-10-28 2022-10-26 1.372 9,621 +0 0.00% 13,200
2022-10-27 2022-10-25 1.393 9,621 +0 0.00% 13,400
2022-10-26 2022-10-24 1.393 9,621 +0 0.00% 13,400
2022-10-25 2022-10-21 1.362 9,621 +0 0.00% 13,100
2022-10-24 2022-10-20 1.289 9,621 +0 0.00% 12,400
2022-10-21 2022-10-19 1.382 9,621 +0 0.00% 13,300
2022-10-20 2022-10-18 1.393 9,621 +0 0.00% 13,400
2022-10-19 2022-10-17 1.393 9,621 +0 0.00% 13,400
2022-10-18 2022-10-14 1.299 9,621 +0 0.00% 12,500
2022-10-17 2022-10-13 1.393 9,621 +0 0.00% 13,400
2022-10-14 2022-10-12 1.299 9,621 +0 0.00% 12,500
2022-10-13 2022-10-11 1.320 9,621 +0 0.00% 12,700
2022-10-12 2022-10-10 1.341 9,621 +0 0.00% 12,900
2022-10-11 2022-10-07 1.320 9,621 +0 0.00% 12,700
2022-10-10 2022-10-06 1.497 9,621 +0 0.00% 14,400
2022-10-07 2022-10-05 1.497 9,621 +0 0.00% 14,400
2022-10-06 2022-10-03 1.517 9,621 +0 0.00% 14,600
2022-10-05 2022-09-30 1.528 9,621 +0 0.00% 14,700
2022-10-03 2022-09-29 1.351 9,621 +0 0.00% 13,000
2022-09-30 2022-09-28 1.341 9,621 +0 0.00% 12,900
2022-09-29 2022-09-27 1.372 9,621 +0 0.00% 13,200
2022-09-28 2022-09-26 1.362 9,621 +0 0.00% 13,100
2022-09-27 2022-09-23 1.403 9,621 +0 0.00% 13,500
2022-09-26 2022-09-22 1.403 9,621 +0 0.00% 13,500
2022-09-23 2022-09-21 1.403 9,621 +0 0.00% 13,500
2022-09-22 2022-09-20 1.486 9,621 +0 0.00% 14,300
2022-09-21 2022-09-19 1.382 9,621 +0 0.00% 13,300
2022-09-20 2022-09-16 1.403 9,621 +0 0.00% 13,500
2022-09-19 2022-09-15 1.455 9,621 +0 0.00% 14,000
2022-09-16 2022-09-14 1.414 9,621 +0 0.00% 13,600
2022-09-15 2022-09-13 1.455 9,621 +0 0.00% 14,000
2022-09-14 2022-09-09 1.476 9,621 +0 0.00% 14,200
2022-09-13 2022-09-08 1.466 9,621 +0 0.00% 14,100
2022-09-09 2022-09-07 1.466 9,621 +0 0.00% 14,100
2022-09-08 2022-09-06 1.476 9,621 +0 0.00% 14,200
2022-09-07 2022-09-05 1.445 9,621 +0 0.00% 13,900
2022-09-06 2022-09-02 1.445 9,621 +0 0.00% 13,900
2022-09-05 2022-09-01 1.466 9,621 +0 0.00% 14,100
2022-09-02 2022-08-31 1.466 9,621 +0 0.00% 14,100
2022-09-01 2022-08-30 1.455 9,621 +0 0.00% 14,000
2022-08-31 2022-08-29 1.455 9,621 +0 0.00% 14,000
2022-08-30 2022-08-26 1.549 9,621 +0 0.00% 14,900
2022-08-29 2022-08-25 1.549 9,621 +0 0.00% 14,900
2022-08-26 2022-08-24 1.486 9,621 +0 0.00% 14,300
2022-08-25 2022-08-23 1.466 9,621 +0 0.00% 14,100
2022-08-24 2022-08-22 1.455 9,621 +0 0.00% 14,000
2022-08-23 2022-08-19 1.486 9,621 +0 0.00% 14,300
2022-08-22 2022-08-18 1.466 9,621 +0 0.00% 14,100
2022-08-19 2022-08-17 1.476 9,621 +0 0.00% 14,200
2022-08-18 2022-08-16 1.538 9,621 +0 0.00% 14,800
2022-08-17 2022-08-15 1.497 9,621 +0 0.00% 14,400
2022-08-16 2022-08-12 1.466 9,621 +0 0.00% 14,100
2022-08-15 2022-08-11 1.486 9,621 +0 0.00% 14,300
2022-08-12 2022-08-10 1.455 9,621 +0 0.00% 14,000
2022-08-11 2022-08-09 1.486 9,621 +0 0.00% 14,300
2022-08-10 2022-08-08 1.486 9,621 +0 0.00% 14,300
2022-08-09 2022-08-05 1.559 9,621 +0 0.00% 15,000
2022-08-08 2022-08-04 1.466 9,621 +0 0.00% 14,100
2022-08-05 2022-08-03 1.507 9,621 +0 0.00% 14,500
2022-08-04 2022-08-02 1.424 9,621 +0 0.00% 13,700
2022-08-03 2022-08-01 1.486 9,621 +0 0.00% 14,300
2022-08-02 2022-07-29 1.476 9,621 +0 0.00% 14,200
2022-08-01 2022-07-28 1.476 9,621 +0 0.00% 14,200
2022-07-29 2022-07-27 1.497 9,621 +0 0.00% 14,400
2022-07-28 2022-07-26 1.486 9,621 +0 0.00% 14,300
2022-07-27 2022-07-25 1.486 9,621 +0 0.00% 14,300
2022-07-26 2022-07-22 1.486 9,621 +0 0.00% 14,300
2022-07-25 2022-07-21 1.538 9,621 +0 0.00% 14,800
2022-07-22 2022-07-20 1.538 9,621 +0 0.00% 14,800
2022-07-21 2022-07-19 1.611 9,621 +0 0.00% 15,500
2022-07-20 2022-07-18 1.549 9,621 +0 0.00% 14,900
2022-07-19 2022-07-15 1.507 9,621 +0 0.00% 14,500
2022-07-18 2022-07-14 1.601 9,621 +0 0.00% 15,400
2022-07-15 2022-07-13 1.611 9,621 +0 0.00% 15,500
2022-07-14 2022-07-12 1.580 9,621 +0 0.00% 15,200
2022-07-13 2022-07-11 1.538 9,621 +0 0.00% 14,800
2022-07-12 2022-07-08 1.590 9,621 +0 0.00% 15,300
2022-07-11 2022-07-07 1.590 9,621 +0 0.00% 15,300
2022-07-08 2022-07-06 1.590 9,621 +0 0.00% 15,300
2022-07-07 2022-07-05 1.590 9,621 +0 0.00% 15,300
2022-07-06 2022-07-04 1.580 9,621 +0 0.00% 15,200
2022-07-05 2022-06-30 1.538 9,621 +0 0.00% 14,800
2022-07-04 2022-06-29 1.559 9,621 +0 0.00% 15,000
2022-06-30 2022-06-28 1.538 9,621 +0 0.00% 14,800
2022-06-29 2022-06-27 1.538 9,621 +0 0.00% 14,800
2022-06-28 2022-06-24 1.538 9,621 +0 0.00% 14,800
2022-06-27 2022-06-23 1.517 9,621 +0 0.00% 14,600
2022-06-24 2022-06-22 1.476 9,621 +0 0.00% 14,200
2022-06-23 2022-06-21 1.559 9,621 +0 0.00% 15,000
2022-06-22 2022-06-20 1.569 9,621 +0 0.00% 15,100
2022-06-21 2022-06-17 1.580 9,621 +0 0.00% 15,200
2022-06-20 2022-06-16 1.476 9,621 +0 0.00% 14,200
2022-06-17 2022-06-15 1.590 9,621 +0 0.00% 15,300
2022-06-16 2022-06-14 1.580 9,621 +0 0.00% 15,200
2022-06-15 2022-06-13 1.580 9,621 +0 0.00% 15,200
2022-06-14 2022-06-10 1.601 9,621 +0 0.00% 15,400
2022-06-13 2022-06-09 1.538 9,621 +0 0.00% 14,800
2022-06-10 2022-06-08 1.507 9,621 +0 0.00% 14,500
2022-06-09 2022-06-07 1.549 9,621 +0 0.00% 14,900
2022-06-08 2022-06-06 1.476 9,621 +0 0.00% 14,200
2022-06-07 2022-06-02 1.455 9,621 +0 0.00% 14,000
2022-06-06 2022-06-01 1.424 9,621 +0 0.00% 13,700
2022-06-02 2022-05-31 1.414 9,621 +0 0.00% 13,600
2022-06-01 2022-05-30 1.393 9,621 +0 0.00% 13,400
2022-05-31 2022-05-27 1.351 9,621 +0 0.00% 13,000
2022-05-30 2022-05-26 1.372 9,621 +0 0.00% 13,200
2022-05-27 2022-05-25 1.372 9,621 +0 0.00% 13,200
2022-05-26 2022-05-24 1.351 9,621 +0 0.00% 13,000
2022-05-25 2022-05-23 1.351 9,621 +0 0.00% 13,000
2022-05-24 2022-05-20 1.351 9,621 +0 0.00% 13,000
2022-05-23 2022-05-19 1.351 9,621 +0 0.00% 13,000
2022-05-20 2022-05-18 1.351 9,621 +0 0.00% 13,000
2022-05-19 2022-05-17 1.330 9,621 +0 0.00% 12,800
2022-05-18 2022-05-16 1.502 9,621 +0 0.00% 14,450
2022-05-17 2022-05-13 1.502 9,621 +566 0.00% 14,450
2022-05-16 2022-05-12 1.447 9,055 +0 0.00% 13,100
2022-05-13 2022-05-11 1.447 9,055 +0 0.00% 13,100
2022-05-12 2022-05-10 1.491 9,055 +0 0.00% 13,500
2022-05-11 2022-05-06 1.579 9,055 +0 0.00% 14,300
2022-05-10 2022-05-05 1.546 9,055 +0 0.00% 14,000
2022-05-06 2022-05-04 1.568 9,055 +0 0.00% 14,200
2022-05-05 2022-05-03 1.480 9,055 +0 0.00% 13,400
2022-05-04 2022-04-29 1.546 9,055 +0 0.00% 14,000
2022-05-03 2022-04-28 1.491 9,055 +0 0.00% 13,500
2022-04-29 2022-04-27 1.513 9,055 +0 0.00% 13,700
2022-04-28 2022-04-26 1.513 9,055 +0 0.00% 13,700
2022-04-27 2022-04-25 1.502 9,055 +0 0.00% 13,600
2022-04-26 2022-04-22 1.502 9,055 +0 0.00% 13,600
2022-04-25 2022-04-21 1.502 9,055 +0 0.00% 13,600
2022-04-22 2022-04-20 1.502 9,055 +0 0.00% 13,600
2022-04-21 2022-04-19 1.458 9,055 +0 0.00% 13,200
2022-04-20 2022-04-14 1.447 9,055 +0 0.00% 13,100
2022-04-19 2022-04-13 1.447 9,055 +0 0.00% 13,100
2022-04-14 2022-04-12 1.447 9,055 +0 0.00% 13,100
2022-04-13 2022-04-11 1.469 9,055 +0 0.00% 13,300
2022-04-12 2022-04-08 1.480 9,055 +0 0.00% 13,400
2022-04-11 2022-04-07 1.480 9,055 +0 0.00% 13,400
2022-04-08 2022-04-06 1.469 9,055 +0 0.00% 13,300
2022-04-07 2022-04-04 1.458 9,055 +0 0.00% 13,200
2022-04-06 2022-04-01 1.458 9,055 +0 0.00% 13,200
2022-04-04 2022-03-31 1.447 9,055 +0 0.00% 13,100
2022-04-01 2022-03-30 1.502 9,055 +0 0.00% 13,600
2022-03-31 2022-03-29 1.480 9,055 +0 0.00% 13,400
2022-03-30 2022-03-28 1.535 9,055 +0 0.00% 13,900
2022-03-29 2022-03-25 1.535 9,055 +0 0.00% 13,900
2022-03-28 2022-03-24 1.535 9,055 +0 0.00% 13,900
2022-03-25 2022-03-23 1.535 9,055 +0 0.00% 13,900
2022-03-24 2022-03-22 1.491 9,055 +0 0.00% 13,500
2022-03-23 2022-03-21 1.524 9,055 +0 0.00% 13,800
2022-03-22 2022-03-18 1.524 9,055 +0 0.00% 13,800
2022-03-21 2022-03-17 1.502 9,055 +0 0.00% 13,600
2022-03-18 2022-03-16 1.535 9,055 +0 0.00% 13,900
2022-03-17 2022-03-15 1.546 9,055 +0 0.00% 14,000
2022-03-16 2022-03-14 1.557 9,055 +0 0.00% 14,100
2022-03-15 2022-03-11 1.612 9,055 +0 0.00% 14,600
2022-03-14 2022-03-10 1.701 9,055 +0 0.00% 15,400
2022-03-11 2022-03-09 1.668 9,055 +0 0.00% 15,100
2022-03-10 2022-03-08 1.668 9,055 +0 0.00% 15,100
2022-03-09 2022-03-07 1.668 9,055 +0 0.00% 15,100
2022-03-08 2022-03-04 1.734 9,055 +0 0.00% 15,700
2022-03-07 2022-03-03 1.745 9,055 +0 0.00% 15,800
2022-03-04 2022-03-02 1.745 9,055 +0 0.00% 15,800
2022-03-03 2022-03-01 1.668 9,055 +0 0.00% 15,100
2022-03-02 2022-02-28 1.668 9,055 +0 0.00% 15,100
2022-03-01 2022-02-25 1.668 9,055 +0 0.00% 15,100
2022-02-28 2022-02-24 1.679 9,055 +0 0.00% 15,200
2022-02-25 2022-02-23 1.734 9,055 +0 0.00% 15,700
2022-02-24 2022-02-22 1.701 9,055 +0 0.00% 15,400
2022-02-23 2022-02-21 1.712 9,055 +0 0.00% 15,500
2022-02-22 2022-02-18 1.712 9,055 +0 0.00% 15,500
2022-02-21 2022-02-17 1.668 9,055 +0 0.00% 15,100
2022-02-18 2022-02-16 1.690 9,055 +0 0.00% 15,300
2022-02-17 2022-02-15 1.712 9,055 +0 0.00% 15,500
2022-02-16 2022-02-14 1.734 9,055 +0 0.00% 15,700
2022-02-15 2022-02-11 1.656 9,055 +0 0.00% 15,000
2022-02-14 2022-02-10 1.656 9,055 +0 0.00% 15,000
2022-02-11 2022-02-09 1.701 9,055 +0 0.00% 15,400
2022-02-10 2022-02-08 1.712 9,055 +0 0.00% 15,500
2022-02-09 2022-02-07 1.690 9,055 +0 0.00% 15,300
2022-02-08 2022-02-04 1.767 9,055 +0 0.00% 16,000
2022-02-07 2022-01-31 1.745 9,055 +0 0.00% 15,800
2022-02-04 2022-01-27 1.668 9,055 +0 0.00% 15,100
2022-01-28 2022-01-26 1.634 9,055 +0 0.00% 14,800
2022-01-27 2022-01-25 1.679 9,055 +0 0.00% 15,200
2022-01-26 2022-01-24 1.690 9,055 +0 0.00% 15,300
2022-01-25 2022-01-21 1.712 9,055 +0 0.00% 15,500
2022-01-24 2022-01-20 1.679 9,055 +0 0.00% 15,200
2022-01-21 2022-01-19 1.612 9,055 +0 0.00% 14,600
2022-01-20 2022-01-18 1.557 9,055 +0 0.00% 14,100
2022-01-19 2022-01-17 1.546 9,055 +0 0.00% 14,000
2022-01-18 2022-01-14 1.546 9,055 +0 0.00% 14,000
2022-01-17 2022-01-13 1.524 9,055 +0 0.00% 13,800
2022-01-14 2022-01-12 1.590 9,055 +0 0.00% 14,400
2022-01-13 2022-01-11 1.546 9,055 +0 0.00% 14,000
2022-01-12 2022-01-10 1.502 9,055 +0 0.00% 13,600
2022-01-11 2022-01-07 1.546 9,055 +0 0.00% 14,000
2022-01-10 2022-01-06 1.491 9,055 +0 0.00% 13,500
2022-01-07 2022-01-05 1.502 9,055 +0 0.00% 13,600
2022-01-06 2022-01-04 1.458 9,055 +0 0.00% 13,200
2022-01-05 2022-01-03 1.425 9,055 +0 0.00% 12,900
2022-01-04 2021-12-31 1.425 9,055 +0 0.00% 12,900
2022-01-03 2021-12-29 1.380 9,055 +0 0.00% 12,500
2021-12-30 2021-12-28 1.347 9,055 +0 0.00% 12,200
2021-12-29 2021-12-24 1.380 9,055 +0 0.00% 12,500
2021-12-28 2021-12-22 1.303 9,055 +0 0.00% 11,800
2021-12-23 2021-12-21 1.303 9,055 +0 0.00% 11,800
2021-12-22 2021-12-20 1.325 9,055 +0 0.00% 12,000
2021-12-21 2021-12-17 1.336 9,055 +0 0.00% 12,100
2021-12-20 2021-12-16 1.358 9,055 +0 0.00% 12,300
2021-12-17 2021-12-15 1.336 9,055 +0 0.00% 12,100
2021-12-16 2021-12-14 1.358 9,055 +0 0.00% 12,300
2021-12-15 2021-12-13 1.358 9,055 +0 0.00% 12,300
2021-12-14 2021-12-10 1.358 9,055 +0 0.00% 12,300
2021-12-13 2021-12-09 1.369 9,055 +0 0.00% 12,400
2021-12-10 2021-12-08 1.358 9,055 +0 0.00% 12,300
2021-12-09 2021-12-07 1.336 9,055 +0 0.00% 12,100
2021-12-08 2021-12-06 1.336 9,055 +0 0.00% 12,100
2021-12-07 2021-12-03 1.336 9,055 +0 0.00% 12,100
2021-12-06 2021-12-02 1.336 9,055 +0 0.00% 12,100
2021-12-03 2021-12-01 1.325 9,055 +0 0.00% 12,000
2021-12-02 2021-11-30 1.325 9,055 +0 0.00% 12,000
2021-12-01 2021-11-29 1.369 9,055 +0 0.00% 12,400
2021-11-30 2021-11-26 1.391 9,055 +0 0.00% 12,600
2021-11-29 2021-11-25 1.380 9,055 +0 0.00% 12,500
2021-11-26 2021-11-24 1.369 9,055 +0 0.00% 12,400
2021-11-25 2021-11-23 1.380 9,055 +0 0.00% 12,500
2021-11-24 2021-11-22 1.380 9,055 +0 0.00% 12,500
2021-11-23 2021-11-19 1.369 9,055 +0 0.00% 12,400
2021-11-22 2021-11-18 1.391 9,055 +0 0.00% 12,600
2021-11-19 2021-11-17 1.458 9,055 +0 0.00% 13,200
2021-11-18 2021-11-16 1.458 9,055 +0 0.00% 13,200
2021-11-17 2021-11-15 1.414 9,055 +0 0.00% 12,800
2021-11-16 2021-11-12 1.403 9,055 +0 0.00% 12,700
2021-11-15 2021-11-11 1.403 9,055 +0 0.00% 12,700
2021-11-12 2021-11-10 1.369 9,055 +0 0.00% 12,400
2021-11-11 2021-11-09 1.391 9,055 +0 0.00% 12,600
2021-11-10 2021-11-08 1.403 9,055 +0 0.00% 12,700
2021-11-09 2021-11-05 1.458 9,055 +0 0.00% 13,200
2021-11-08 2021-11-04 1.502 9,055 +0 0.00% 13,600
2021-11-05 2021-11-03 1.425 9,055 +0 0.00% 12,900
2021-11-04 2021-11-02 1.425 9,055 +0 0.00% 12,900
2021-11-03 2021-11-01 1.425 9,055 +0 0.00% 12,900
2021-11-02 2021-10-29 1.469 9,055 +0 0.00% 13,300
2021-11-01 2021-10-28 1.425 9,055 +0 0.00% 12,900
2021-10-29 2021-10-27 1.469 9,055 +0 0.00% 13,300
2021-10-28 2021-10-26 1.447 9,055 +0 0.00% 13,100
2021-10-27 2021-10-25 1.447 9,055 +0 0.00% 13,100
2021-10-26 2021-10-22 1.469 9,055 +0 0.00% 13,300
2021-10-25 2021-10-21 1.403 9,055 +0 0.00% 12,700
2021-10-22 2021-10-20 1.557 9,055 +0 0.00% 14,100
2021-10-21 2021-10-19 1.546 9,055 +0 0.00% 14,000
2021-10-20 2021-10-18 1.535 9,055 +0 0.00% 13,900
2021-10-19 2021-10-15 1.524 9,055 +0 0.00% 13,800
2021-10-18 2021-10-12 1.524 9,055 +0 0.00% 13,800
2021-10-15 2021-10-11 1.557 9,055 +0 0.00% 14,100
2021-10-12 2021-10-08 1.546 9,055 +0 0.00% 14,000
2021-10-11 2021-10-07 1.579 9,055 +0 0.00% 14,300
2021-10-08 2021-10-06 1.557 9,055 +0 0.00% 14,100
2021-10-07 2021-10-05 1.568 9,055 +0 0.00% 14,200
2021-10-06 2021-10-04 1.601 9,055 +0 0.00% 14,500
2021-10-05 2021-09-30 1.601 9,055 +0 0.00% 14,500
2021-10-04 2021-09-29 1.623 9,055 +0 0.00% 14,700
2021-09-30 2021-09-28 1.634 9,055 +0 0.00% 14,800
2021-09-29 2021-09-27 1.612 9,055 +0 0.00% 14,600
2021-09-28 2021-09-24 1.634 9,055 +0 0.00% 14,800
2021-09-27 2021-09-23 1.656 9,055 +0 0.00% 15,000
2021-09-24 2021-09-21 1.634 9,055 +0 0.00% 14,800
2021-09-23 2021-09-20 1.690 9,055 +0 0.00% 15,300
2021-09-21 2021-09-17 1.745 9,055 +0 0.00% 15,800
2021-09-20 2021-09-16 1.712 9,055 +0 0.00% 15,500
2021-09-17 2021-09-15 1.712 9,055 +0 0.00% 15,500
2021-09-16 2021-09-14 1.767 9,055 +0 0.00% 16,000
2021-09-15 2021-09-13 1.811 9,055 +0 0.00% 16,400
2021-09-14 2021-09-10 1.734 9,055 +0 0.00% 15,700
2021-09-13 2021-09-09 1.723 9,055 +0 0.00% 15,600
2021-09-10 2021-09-08 1.723 9,055 +0 0.00% 15,600
2021-09-09 2021-09-07 1.767 9,055 +0 0.00% 16,000
2021-09-08 2021-09-06 1.789 9,055 +0 0.00% 16,200
2021-09-07 2021-09-03 1.866 9,055 +0 0.00% 16,900
2021-09-06 2021-09-02 1.833 9,055 +0 0.00% 16,600
2021-09-03 2021-09-01 1.778 9,055 +0 0.00% 16,100
2021-09-02 2021-08-31 1.767 9,055 +0 0.00% 16,000
2021-09-01 2021-08-30 1.756 9,055 +0 0.00% 15,900
2021-08-31 2021-08-27 1.778 9,055 +0 0.00% 16,100
2021-08-30 2021-08-26 1.822 9,055 +0 0.00% 16,500
2021-08-27 2021-08-25 1.910 9,055 +0 0.00% 17,300
2021-08-26 2021-08-24 1.866 9,055 +0 0.00% 16,900
2021-08-25 2021-08-23 1.778 9,055 +0 0.00% 16,100
2021-08-24 2021-08-20 1.888 9,055 +0 0.00% 17,100
2021-08-23 2021-08-19 1.877 9,055 +0 0.00% 17,000
2021-08-20 2021-08-18 1.811 9,055 +0 0.00% 16,400
2021-08-19 2021-08-17 1.800 9,055 +0 0.00% 16,300
2021-08-18 2021-08-16 1.833 9,055 +0 0.00% 16,600
2021-08-17 2021-08-13 1.789 9,055 +0 0.00% 16,200
2021-08-16 2021-08-12 1.789 9,055 +0 0.00% 16,200
2021-08-13 2021-08-11 1.778 9,055 +0 0.00% 16,100
2021-08-12 2021-08-10 1.811 9,055 +0 0.00% 16,400
2021-08-11 2021-08-09 1.745 9,055 +0 0.00% 15,800
2021-08-10 2021-08-06 1.811 9,055 +0 0.00% 16,400
2021-08-09 2021-08-05 1.844 9,055 +0 0.00% 16,700
2021-08-06 2021-08-04 1.822 9,055 +0 0.00% 16,500
2021-08-05 2021-08-03 1.844 9,055 +0 0.00% 16,700
2021-08-04 2021-08-02 1.822 9,055 +0 0.00% 16,500
2021-08-03 2021-07-30 1.723 9,055 +0 0.00% 15,600
2021-08-02 2021-07-29 1.745 9,055 +0 0.00% 15,800
2021-07-30 2021-07-28 1.712 9,055 +0 0.00% 15,500
2021-07-29 2021-07-27 1.679 9,055 +0 0.00% 15,200
2021-07-28 2021-07-26 1.767 9,055 +0 0.00% 16,000
2021-07-27 2021-07-23 1.800 9,055 +0 0.00% 16,300
2021-07-26 2021-07-22 1.800 9,055 +0 0.00% 16,300
2021-07-23 2021-07-21 1.800 9,055 +0 0.00% 16,300
2021-07-22 2021-07-20 1.789 9,055 +0 0.00% 16,200
2021-07-21 2021-07-19 1.800 9,055 +0 0.00% 16,300
2021-07-20 2021-07-16 1.933 9,055 +0 0.00% 17,500
2021-07-19 2021-07-15 1.988 9,055 +0 0.00% 17,999
2021-07-16 2021-07-14 1.910 9,055 +0 0.00% 17,300
2021-07-15 2021-07-13 1.866 9,055 +0 0.00% 16,900
2021-07-14 2021-07-12 1.933 9,055 +0 0.00% 17,500
2021-07-13 2021-07-09 1.855 9,055 +0 0.00% 16,800
2021-07-12 2021-07-08 1.866 9,055 +0 0.00% 16,900
2021-07-09 2021-07-07 1.877 9,055 +0 0.00% 17,000
2021-07-08 2021-07-06 1.822 9,055 +0 0.00% 16,500
2021-07-07 2021-07-05 1.778 9,055 +0 0.00% 16,100
2021-07-06 2021-07-02 1.800 9,055 +0 0.00% 16,300
2021-07-05 2021-06-30 1.800 9,055 +0 0.00% 16,300
2021-07-02 2021-06-29 1.844 9,055 +0 0.00% 16,700
2021-06-30 2021-06-28 1.888 9,055 +0 0.00% 17,100
2021-06-29 2021-06-25 1.789 9,055 +0 0.00% 16,200
2021-06-28 2021-06-24 1.767 9,055 +0 0.00% 16,000
2021-06-25 2021-06-23 1.822 9,055 +0 0.00% 16,500
2021-06-24 2021-06-22 1.778 9,055 +0 0.00% 16,100
2021-06-23 2021-06-21 1.789 9,055 +0 0.00% 16,200
2021-06-22 2021-06-18 1.800 9,055 +0 0.00% 16,300
2021-06-21 2021-06-17 1.712 9,055 +0 0.00% 15,500
2021-06-18 2021-06-16 1.800 9,055 +0 0.00% 16,300
2021-06-17 2021-06-15 1.811 9,055 +0 0.00% 16,400
2021-06-16 2021-06-11 1.833 9,055 +0 0.00% 16,600
2021-06-15 2021-06-10 1.866 9,055 +0 0.00% 16,900
2021-06-11 2021-06-09 1.844 9,055 +0 0.00% 16,700
2021-06-10 2021-06-08 1.933 9,055 +0 0.00% 17,500
2021-06-09 2021-06-07 1.955 9,055 +0 0.00% 17,699
2021-06-08 2021-06-04 2.010 9,055 +0 0.00% 18,199
2021-06-07 2021-06-03 2.010 9,055 +0 0.00% 18,199
2021-06-04 2021-06-02 2.010 9,055 +0 0.00% 18,199
2021-06-03 2021-06-01 2.054 9,055 +0 0.00% 18,599
2021-06-02 2021-05-31 1.988 9,055 +0 0.00% 17,999
2021-06-01 2021-05-28 1.988 9,055 +0 0.00% 17,999
2021-05-31 2021-05-27 1.988 9,055 +0 0.00% 17,999
2021-05-28 2021-05-26 2.054 9,055 +0 0.00% 18,599
2021-05-27 2021-05-25 1.999 9,055 +0 0.00% 18,099
2021-05-26 2021-05-24 2.021 9,055 +0 0.00% 18,299
2021-05-25 2021-05-21 2.065 9,055 +0 0.00% 18,699
2021-05-24 2021-05-20 2.109 9,055 +0 0.00% 19,099
2021-05-21 2021-05-18 2.076 9,055 +0 0.00% 18,799
2021-05-20 2021-05-17 2.292 9,055 +0 0.00% 20,753
2021-05-18 2021-05-14 2.304 9,055 +459 0.00% 20,858
2021-05-17 2021-05-13 2.304 8,596 +0 0.00% 19,801
2021-05-14 2021-05-12 2.292 8,596 +0 0.00% 19,701
2021-05-13 2021-05-11 2.327 8,596 +0 0.00% 20,001
2021-05-12 2021-05-10 2.362 8,596 +0 0.00% 20,301
2021-05-11 2021-05-07 2.304 8,596 +0 0.00% 19,801
2021-05-10 2021-05-06 2.304 8,596 +0 0.00% 19,801
2021-05-07 2021-05-05 2.327 8,596 +0 0.00% 20,001
2021-05-06 2021-05-04 2.385 8,596 +0 0.00% 20,501
2021-05-05 2021-05-03 2.408 8,596 +0 0.00% 20,701
2021-05-04 2021-04-30 2.420 8,596 +0 0.00% 20,801
2021-05-03 2021-04-29 2.431 8,596 +0 0.00% 20,901
2021-04-30 2021-04-28 2.455 8,596 +0 0.00% 21,101
2021-04-29 2021-04-27 2.431 8,596 +0 0.00% 20,901
2021-04-28 2021-04-26 2.466 8,596 +0 0.00% 21,201
2021-04-27 2021-04-23 2.443 8,596 +0 0.00% 21,001
2021-04-26 2021-04-22 2.513 8,596 +0 0.00% 21,601
2021-04-23 2021-04-21 2.536 8,596 +0 0.00% 21,801
2021-04-22 2021-04-20 2.525 8,596 +0 0.00% 21,701
2021-04-21 2021-04-19 2.583 8,596 +0 0.00% 22,201
2021-04-20 2021-04-16 2.536 8,596 +0 0.00% 21,801
2021-04-19 2021-04-15 2.618 8,596 +0 0.00% 22,501
2021-04-16 2021-04-14 2.653 8,596 +0 0.00% 22,801
2021-04-15 2021-04-13 2.629 8,596 +0 0.00% 22,601
2021-04-14 2021-04-12 2.559 8,596 +0 0.00% 22,001
2021-04-13 2021-04-09 2.641 8,596 +0 0.00% 22,701
2021-04-12 2021-04-08 2.618 8,596 +0 0.00% 22,501
2021-04-09 2021-04-07 2.664 8,596 +0 0.00% 22,901
2021-04-08 2021-04-01 2.455 8,596 +0 0.00% 21,101
2021-04-07 2021-03-31 2.420 8,596 +0 0.00% 20,801
2021-04-01 2021-03-30 2.501 8,596 +0 0.00% 21,501
2021-03-31 2021-03-29 2.420 8,596 +0 0.00% 20,801
2021-03-30 2021-03-26 2.501 8,596 +0 0.00% 21,501
2021-03-29 2021-03-25 2.525 8,596 +0 0.00% 21,701
2021-03-26 2021-03-24 2.525 8,596 +0 0.00% 21,701
2021-03-25 2021-03-23 2.559 8,596 +0 0.00% 22,001
2021-03-24 2021-03-22 2.618 8,596 +0 0.00% 22,501
2021-03-23 2021-03-19 2.583 8,596 +0 0.00% 22,201
2021-03-22 2021-03-18 2.571 8,596 +0 0.00% 22,101
2021-03-19 2021-03-17 2.804 8,596 +0 0.00% 24,101
2021-03-18 2021-03-16 2.792 8,596 +0 0.00% 24,001
2021-03-17 2021-03-15 2.885 8,596 +0 0.00% 24,801
2021-03-16 2021-03-12 2.885 8,596 +0 0.00% 24,801
2021-03-15 2021-03-11 2.734 8,596 +0 0.00% 23,501
2021-03-12 2021-03-10 2.722 8,596 +0 0.00% 23,401
2021-03-11 2021-03-09 2.722 8,596 +0 0.00% 23,401
2021-03-10 2021-03-08 2.676 8,596 +0 0.00% 23,001
2021-03-09 2021-03-05 2.734 8,596 +0 0.00% 23,501
2021-03-08 2021-03-04 2.804 8,596 +0 0.00% 24,101
2021-03-05 2021-03-03 2.874 8,596 +0 0.00% 24,701
2021-03-04 2021-03-02 2.955 8,596 +0 0.00% 25,401
2021-03-03 2021-03-01 2.978 8,596 +0 0.00% 25,601
2021-03-02 2021-02-26 2.955 8,596 +0 0.00% 25,401
2021-03-01 2021-02-25 2.850 8,596 +0 0.00% 24,501
2021-02-26 2021-02-24 2.827 8,596 +0 0.00% 24,301
2021-02-25 2021-02-23 2.885 8,596 +0 0.00% 24,801
2021-02-24 2021-02-22 2.850 8,596 +0 0.00% 24,501
2021-02-23 2021-02-19 2.978 8,596 +0 0.00% 25,601
2021-02-22 2021-02-18 3.071 8,596 +0 0.00% 26,401
2021-02-19 2021-02-17 2.780 8,596 +0 0.00% 23,901
2021-02-18 2021-02-16 2.711 8,596 +0 0.00% 23,301
2021-02-17 2021-02-11 2.583 8,596 +0 0.00% 22,201
2021-02-16 2021-02-09 2.559 8,596 +0 0.00% 22,001
2021-02-10 2021-02-08 2.571 8,596 +0 0.00% 22,101
2021-02-09 2021-02-05 2.594 8,596 +0 0.00% 22,301
2021-02-08 2021-02-04 2.559 8,596 +0 0.00% 22,001
2021-02-05 2021-02-03 2.536 8,596 +0 0.00% 21,801
2021-02-04 2021-02-02 2.536 8,596 +0 0.00% 21,801
2021-02-03 2021-02-01 2.513 8,596 +0 0.00% 21,601
2021-02-02 2021-01-29 2.559 8,596 +0 0.00% 22,001
2021-02-01 2021-01-28 2.513 8,596 +0 0.00% 21,601
2021-01-29 2021-01-27 2.571 8,596 +0 0.00% 22,101
2021-01-28 2021-01-26 2.583 8,596 +0 0.00% 22,201
2021-01-27 2021-01-25 2.559 8,596 +0 0.00% 22,001
2021-01-26 2021-01-22 2.583 8,596 +0 0.00% 22,201
2021-01-25 2021-01-21 2.571 8,596 +0 0.00% 22,101
2021-01-22 2021-01-20 2.629 8,596 +0 0.00% 22,601
2021-01-21 2021-01-19 2.536 8,596 +0 0.00% 21,801
2021-01-20 2021-01-18 2.548 8,596 +0 0.00% 21,901
2021-01-19 2021-01-15 2.559 8,596 +0 0.00% 22,001
2021-01-18 2021-01-14 2.571 8,596 +0 0.00% 22,101
2021-01-15 2021-01-13 2.548 8,596 +0 0.00% 21,901
2021-01-14 2021-01-12 2.548 8,596 +0 0.00% 21,901
2021-01-13 2021-01-11 2.571 8,596 +0 0.00% 22,101
2021-01-12 2021-01-08 2.606 8,596 +0 0.00% 22,401
2021-01-11 2021-01-07 2.571 8,596 +0 0.00% 22,101
2021-01-08 2021-01-06 2.641 8,596 +0 0.00% 22,701
2021-01-07 2021-01-05 2.641 8,596 +0 0.00% 22,701
2021-01-06 2021-01-04 2.676 8,596 +0 0.00% 23,001
2021-01-05 2020-12-31 2.699 8,596 +0 0.00% 23,201
2021-01-04 2020-12-29 2.687 8,596 +0 0.00% 23,101
2020-12-30 2020-12-28 2.699 8,596 +0 0.00% 23,201
2020-12-29 2020-12-24 2.722 8,596 +0 0.00% 23,401
2020-12-28 2020-12-22 2.711 8,596 +0 0.00% 23,301
2020-12-23 2020-12-21 2.734 8,596 +0 0.00% 23,501
2020-12-22 2020-12-18 2.734 8,596 +0 0.00% 23,501
2020-12-21 2020-12-17 2.757 8,596 +0 0.00% 23,701
2020-12-18 2020-12-16 2.815 8,596 +0 0.00% 24,201
2020-12-17 2020-12-15 2.815 8,596 +0 0.00% 24,201
2020-12-16 2020-12-14 2.583 8,596 +0 0.00% 22,201
2020-12-15 2020-12-11 2.559 8,596 +0 0.00% 22,001
2020-12-14 2020-12-10 2.513 8,596 +0 0.00% 21,601
2020-12-11 2020-12-09 2.583 8,596 +0 0.00% 22,201
2020-12-10 2020-12-08 2.571 8,596 +0 0.00% 22,101
2020-12-09 2020-12-07 2.606 8,596 +0 0.00% 22,401
2020-12-08 2020-12-04 2.606 8,596 +0 0.00% 22,401
2020-12-07 2020-12-03 2.548 8,596 +0 0.00% 21,901
2020-12-04 2020-12-02 2.594 8,596 +0 0.00% 22,301
2020-12-03 2020-12-01 2.536 8,596 +0 0.00% 21,801
2020-12-02 2020-11-30 2.606 8,596 +0 0.00% 22,401
2020-12-01 2020-11-27 2.618 8,596 +0 0.00% 22,501
2020-11-30 2020-11-26 2.618 8,596 +0 0.00% 22,501
2020-11-27 2020-11-25 2.618 8,596 +0 0.00% 22,501
2020-11-26 2020-11-24 2.629 8,596 +0 0.00% 22,601
2020-11-25 2020-11-23 2.594 8,596 +0 0.00% 22,301
2020-11-24 2020-11-20 2.618 8,596 +0 0.00% 22,501
2020-11-23 2020-11-19 2.664 8,596 +0 0.00% 22,901
2020-11-20 2020-11-18 2.653 8,596 +0 0.00% 22,801
2020-11-19 2020-11-17 2.664 8,596 +0 0.00% 22,901
2020-11-18 2020-11-16 2.653 8,596 +0 0.00% 22,801
2020-11-17 2020-11-13 2.664 8,596 +0 0.00% 22,901
2020-11-16 2020-11-12 2.653 8,596 +0 0.00% 22,801
2020-11-13 2020-11-11 2.594 8,596 +0 0.00% 22,301
2020-11-12 2020-11-10 2.641 8,596 +0 0.00% 22,701
2020-11-11 2020-11-09 2.839 8,596 +0 0.00% 24,401
2020-11-10 2020-11-06 2.827 8,596 +0 0.00% 24,301
2020-11-09 2020-11-05 2.792 8,596 +0 0.00% 24,001
2020-11-06 2020-11-04 2.780 8,596 +0 0.00% 23,901
2020-11-05 2020-11-03 2.769 8,596 +0 0.00% 23,801
2020-11-04 2020-11-02 2.757 8,596 +0 0.00% 23,701
2020-11-03 2020-10-30 2.722 8,596 +0 0.00% 23,401
2020-11-02 2020-10-29 2.734 8,596 +0 0.00% 23,501
2020-10-30 2020-10-28 2.792 8,596 +0 0.00% 24,001
2020-10-29 2020-10-27 2.792 8,596 +0 0.00% 24,001
2020-10-28 2020-10-23 2.746 8,596 +0 0.00% 23,601
2020-10-27 2020-10-22 2.734 8,596 +0 0.00% 23,501
2020-10-23 2020-10-21 2.804 8,596 +0 0.00% 24,101
2020-10-22 2020-10-20 2.827 8,596 +0 0.00% 24,301
2020-10-21 2020-10-19 2.780 8,596 +0 0.00% 23,901
2020-10-20 2020-10-16 2.780 8,596 +0 0.00% 23,901
2020-10-19 2020-10-15 2.780 8,596 +0 0.00% 23,901
2020-10-16 2020-10-14 2.815 8,596 +0 0.00% 24,201
2020-10-15 2020-10-12 2.780 8,596 +0 0.00% 23,901
2020-10-14 2020-10-09 2.769 8,596 +0 0.00% 23,801
2020-10-12 2020-10-08 2.746 8,596 +0 0.00% 23,601
2020-10-09 2020-10-07 2.711 8,596 +0 0.00% 23,301
2020-10-08 2020-10-06 2.804 8,596 +0 0.00% 24,101
2020-10-07 2020-10-05 2.746 8,596 +0 0.00% 23,601
2020-10-06 2020-09-30 2.699 8,596 +0 0.00% 23,201
2020-10-05 2020-09-29 2.653 8,596 +0 0.00% 22,801
2020-09-30 2020-09-28 2.618 8,596 +0 0.00% 22,501
2020-09-29 2020-09-25 2.618 8,596 +0 0.00% 22,501
2020-09-28 2020-09-24 2.594 8,596 +0 0.00% 22,301
2020-09-25 2020-09-23 2.676 8,596 +0 0.00% 23,001
2020-09-24 2020-09-22 2.641 8,596 +0 0.00% 22,701
2020-09-23 2020-09-21 2.629 8,596 +0 0.00% 22,601
2020-09-22 2020-09-18 2.583 8,596 +0 0.00% 22,201
2020-09-21 2020-09-17 2.815 8,596 +0 0.00% 24,201
2020-09-18 2020-09-16 2.815 8,596 +0 0.00% 24,201
2020-09-17 2020-09-15 2.839 8,596 +0 0.00% 24,401
2020-09-16 2020-09-14 2.792 8,596 +0 0.00% 24,001
2020-09-15 2020-09-11 2.862 8,596 +0 0.00% 24,601
2020-09-14 2020-09-10 2.792 8,596 +0 0.00% 24,001
2020-09-11 2020-09-09 2.734 8,596 +0 0.00% 23,501
2020-09-10 2020-09-08 2.746 8,596 +0 0.00% 23,601
2020-09-09 2020-09-07 2.804 8,596 +0 0.00% 24,101
2020-09-08 2020-09-04 2.815 8,596 +0 0.00% 24,201
2020-09-07 2020-09-03 2.839 8,596 +0 0.00% 24,401
2020-09-04 2020-09-02 2.850 8,596 +0 0.00% 24,501
2020-09-03 2020-09-01 2.804 8,596 +0 0.00% 24,101
2020-09-02 2020-08-31 2.769 8,596 +0 0.00% 23,801
2020-09-01 2020-08-28 2.746 8,596 +0 0.00% 23,601
2020-08-31 2020-08-27 2.769 8,596 +0 0.00% 23,801
2020-08-28 2020-08-26 2.815 8,596 +0 0.00% 24,201
2020-08-27 2020-08-25 2.839 8,596 +0 0.00% 24,401
2020-08-26 2020-08-24 2.850 8,596 +0 0.00% 24,501
2020-08-25 2020-08-21 2.815 8,596 +0 0.00% 24,201
2020-08-24 2020-08-20 2.734 8,596 +0 0.00% 23,501
2020-08-21 2020-08-19 2.885 8,596 +0 0.00% 24,801
2020-08-20 2020-08-18 3.048 8,596 +0 0.00% 26,201
2020-08-19 2020-08-17 3.036 8,596 +0 0.00% 26,101
2020-08-18 2020-08-14 2.967 8,596 +0 0.00% 25,501
2020-08-17 2020-08-13 2.932 8,596 +0 0.00% 25,201
2020-08-14 2020-08-12 2.862 8,596 +0 0.00% 24,601
2020-08-13 2020-08-11 2.932 8,596 +0 0.00% 25,201
2020-08-12 2020-08-10 2.955 8,596 +0 0.00% 25,401
2020-08-11 2020-08-07 2.885 8,596 +0 0.00% 24,801
2020-08-10 2020-08-06 2.943 8,596 +0 0.00% 25,301
2020-08-07 2020-08-05 3.002 8,596 +0 0.00% 25,801
2020-08-06 2020-08-04 3.071 8,596 +0 0.00% 26,401
2020-08-05 2020-08-03 3.083 8,596 +0 0.00% 26,501
2020-08-04 2020-07-31 3.176 8,596 +0 0.00% 27,301
2020-08-03 2020-07-30 3.095 8,596 +0 0.00% 26,601
2020-07-31 2020-07-29 3.060 8,596 +0 0.00% 26,301
2020-07-30 2020-07-28 2.792 8,596 +0 0.00% 24,001
2020-07-29 2020-07-27 2.746 8,596 +0 0.00% 23,601
2020-07-28 2020-07-24 2.769 8,596 +0 0.00% 23,801
2020-07-27 2020-07-23 2.908 8,596 +0 0.00% 25,001
2020-07-24 2020-07-22 2.978 8,596 +0 0.00% 25,601
2020-07-23 2020-07-21 3.060 8,596 +0 0.00% 26,301
2020-07-22 2020-07-20 3.095 8,596 +0 0.00% 26,601
2020-07-21 2020-07-17 3.234 8,596 +0 0.00% 27,801
2020-07-20 2020-07-16 3.281 8,596 +0 0.00% 28,201
2020-07-17 2020-07-15 3.316 8,596 +0 0.00% 28,501
2020-07-16 2020-07-14 3.269 8,596 +0 0.00% 28,101
2020-07-15 2020-07-13 3.351 8,596 +0 0.00% 28,801
2020-07-14 2020-07-10 3.444 8,596 +0 0.00% 29,601
2020-07-13 2020-07-09 3.479 8,596 +0 0.00% 29,901
2020-07-10 2020-07-08 3.432 8,596 +0 0.00% 29,501
2020-07-09 2020-07-07 3.467 8,596 +0 0.00% 29,801
2020-07-08 2020-07-06 3.525 8,596 +0 0.00% 30,301
2020-07-07 2020-07-03 3.653 8,596 +0 0.00% 31,401
2020-07-06 2020-07-02 3.583 8,596 +0 0.00% 30,801
2020-07-03 2020-06-30 3.292 8,596 +0 0.00% 28,301
2020-07-02 2020-06-29 3.316 8,596 +0 0.00% 28,501
2020-06-30 2020-06-26 3.351 8,596 +0 0.00% 28,801
2020-06-29 2020-06-24 3.351 8,596 +0 0.00% 28,801
2020-06-26 2020-06-23 3.316 8,596 +0 0.00% 28,501
2020-06-24 2020-06-22 3.281 8,596 +0 0.00% 28,201
2020-06-23 2020-06-19 3.316 8,596 +0 0.00% 28,501
2020-06-22 2020-06-18 3.141 8,596 +0 0.00% 27,001
2020-06-19 2020-06-17 3.141 8,596 +0 0.00% 27,001
2020-06-18 2020-06-16 3.141 8,596 +0 0.00% 27,001
2020-06-17 2020-06-15 3.013 8,596 +0 0.00% 25,901
2020-06-16 2020-06-12 2.978 8,596 +0 0.00% 25,601
2020-06-15 2020-06-11 3.141 8,596 +0 0.00% 27,001
2020-06-12 2020-06-10 3.048 8,596 +0 0.00% 26,201
2020-06-11 2020-06-09 3.025 8,596 +0 0.00% 26,001
2020-06-10 2020-06-08 2.978 8,596 +0 0.00% 25,601
2020-06-09 2020-06-05 2.967 8,596 +0 0.00% 25,501
2020-06-08 2020-06-04 2.897 8,596 +0 0.00% 24,901
2020-06-05 2020-06-03 2.874 8,596 +0 0.00% 24,701
2020-06-04 2020-06-02 3.018 8,596 +0 0.00% 25,943
2020-06-03 2020-06-01 2.957 8,596 +346 0.00% 25,422
2020-06-02 2020-05-29 2.764 8,250 +0 0.00% 22,799
2020-06-01 2020-05-28 2.788 8,250 +0 0.00% 22,999
2020-05-29 2020-05-27 2.776 8,250 +0 0.00% 22,899
2020-05-28 2020-05-26 2.776 8,250 +0 0.00% 22,899
2020-05-27 2020-05-25 2.739 8,250 +0 0.00% 22,599
2020-05-26 2020-05-22 2.800 8,250 +0 0.00% 23,099
2020-05-25 2020-05-21 2.885 8,250 +0 0.00% 23,799
2020-05-22 2020-05-20 2.909 8,250 +0 0.00% 23,999
2020-05-21 2020-05-19 2.848 8,250 +0 0.00% 23,499
2020-05-20 2020-05-18 2.921 8,250 +0 0.00% 24,099
2020-05-19 2020-05-15 2.982 8,250 +0 0.00% 24,599
2020-05-18 2020-05-14 2.957 8,250 +0 0.00% 24,399
2020-05-15 2020-05-13 2.982 8,250 +0 0.00% 24,599
2020-05-14 2020-05-12 2.836 8,250 +0 0.00% 23,399
2020-05-13 2020-05-11 2.970 8,250 +0 0.00% 24,499
2020-05-12 2020-05-08 2.994 8,250 +0 0.00% 24,699
2020-05-11 2020-05-07 2.897 8,250 +0 0.00% 23,899
2020-05-08 2020-05-06 2.824 8,250 +0 0.00% 23,299
2020-05-07 2020-05-05 2.764 8,250 +0 0.00% 22,799
2020-05-06 2020-05-04 2.679 8,250 +0 0.00% 22,099
2020-05-05 2020-04-29 2.424 8,250 +0 0.00% 19,999
2020-05-04 2020-04-28 2.436 8,250 +0 0.00% 20,099
2020-04-29 2020-04-27 2.364 8,250 +0 0.00% 19,499
2020-04-28 2020-04-24 2.364 8,250 +0 0.00% 19,499
2020-04-27 2020-04-23 2.327 8,250 +0 0.00% 19,199
2020-04-24 2020-04-22 2.242 8,250 +0 0.00% 18,499
2020-04-23 2020-04-21 2.254 8,250 +0 0.00% 18,599
2020-04-22 2020-04-20 2.242 8,250 +0 0.00% 18,499
2020-04-21 2020-04-17 2.182 8,250 +0 0.00% 17,999
2020-04-20 2020-04-16 2.206 8,250 +0 0.00% 18,199
2020-04-17 2020-04-15 2.194 8,250 +0 0.00% 18,099
2020-04-16 2020-04-14 2.194 8,250 +0 0.00% 18,099
2020-04-15 2020-04-09 2.085 8,250 +0 0.00% 17,199
2020-04-14 2020-04-08 2.145 8,250 +0 0.00% 17,699
2020-04-09 2020-04-07 1.891 8,250 +0 0.00% 15,599
2020-04-08 2020-04-06 1.757 8,250 +0 0.00% 14,499
2020-04-07 2020-04-03 1.673 8,250 +0 0.00% 13,799
2020-04-06 2020-04-02 1.697 8,250 +0 0.00% 13,999
2020-04-03 2020-04-01 1.721 8,250 +0 0.00% 14,199
2020-04-02 2020-03-31 1.733 8,250 +0 0.00% 14,299
2020-04-01 2020-03-30 1.709 8,250 +0 0.00% 14,099
2020-03-31 2020-03-27 1.757 8,250 +0 0.00% 14,499
2020-03-30 2020-03-26 1.685 8,250 +0 0.00% 13,899
2020-03-27 2020-03-25 1.709 8,250 +0 0.00% 14,099
2020-03-26 2020-03-24 1.673 8,250 +0 0.00% 13,799
2020-03-25 2020-03-23 1.576 8,250 +0 0.00% 12,999
2020-03-24 2020-03-20 1.733 8,250 +0 0.00% 14,299
2020-03-23 2020-03-19 1.648 8,250 +0 0.00% 13,599
2020-03-20 2020-03-18 1.782 8,250 +0 0.00% 14,699
2020-03-19 2020-03-17 1.818 8,250 +0 0.00% 14,999
2020-03-18 2020-03-16 1.891 8,250 +0 0.00% 15,599
2020-03-17 2020-03-13 1.879 8,250 +0 0.00% 15,499
2020-03-16 2020-03-12 1.939 8,250 +0 0.00% 15,999
2020-03-13 2020-03-11 1.976 8,250 +0 0.00% 16,299
2020-03-12 2020-03-10 1.939 8,250 +0 0.00% 15,999
2020-03-11 2020-03-09 1.915 8,250 +0 0.00% 15,799
2020-03-10 2020-03-06 2.024 8,250 +0 0.00% 16,699
2020-03-09 2020-03-05 2.048 8,250 +0 0.00% 16,899
2020-03-06 2020-03-04 2.036 8,250 +0 0.00% 16,799
2020-03-05 2020-03-03 2.061 8,250 +0 0.00% 16,999
2020-03-04 2020-03-02 2.109 8,250 +0 0.00% 17,399
2020-03-03 2020-02-28 2.097 8,250 +0 0.00% 17,299
2020-03-02 2020-02-27 2.133 8,250 +0 0.00% 17,599
2020-02-28 2020-02-26 2.121 8,250 +0 0.00% 17,499
2020-02-27 2020-02-25 2.121 8,250 +0 0.00% 17,499
2020-02-26 2020-02-24 2.133 8,250 +0 0.00% 17,599
2020-02-25 2020-02-21 2.121 8,250 +0 0.00% 17,499
2020-02-24 2020-02-20 2.133 8,250 +0 0.00% 17,599
2020-02-21 2020-02-19 2.157 8,250 +0 0.00% 17,799
2020-02-20 2020-02-18 2.170 8,250 +0 0.00% 17,899
2020-02-19 2020-02-17 2.157 8,250 +0 0.00% 17,799
2020-02-18 2020-02-14 2.170 8,250 +0 0.00% 17,899
2020-02-17 2020-02-13 2.218 8,250 +0 0.00% 18,299
2020-02-14 2020-02-12 2.218 8,250 +0 0.00% 18,299
2020-02-13 2020-02-11 2.182 8,250 +0 0.00% 17,999
2020-02-12 2020-02-10 2.170 8,250 +0 0.00% 17,899
2020-02-11 2020-02-07 2.170 8,250 +0 0.00% 17,899
2020-02-10 2020-02-06 2.218 8,250 +0 0.00% 18,299
2020-02-07 2020-02-05 2.194 8,250 +0 0.00% 18,099
2020-02-06 2020-02-04 2.182 8,250 +0 0.00% 17,999
2020-02-05 2020-02-03 2.157 8,250 +0 0.00% 17,799
2020-02-04 2020-01-31 2.170 8,250 +0 0.00% 17,899
2020-02-03 2020-01-30 2.121 8,250 +0 0.00% 17,499
2020-01-31 2020-01-29 2.218 8,250 +0 0.00% 18,299
2020-01-30 2020-01-24 2.327 8,250 +0 0.00% 19,199
2020-01-29 2020-01-22 2.412 8,250 +0 0.00% 19,899
2020-01-23 2020-01-21 2.388 8,250 +0 0.00% 19,699
2020-01-22 2020-01-20 2.448 8,250 +0 0.00% 20,199
2020-01-21 2020-01-17 2.424 8,250 +0 0.00% 19,999
2020-01-20 2020-01-16 2.436 8,250 +0 0.00% 20,099
2020-01-17 2020-01-15 2.460 8,250 +0 0.00% 20,299
2020-01-16 2020-01-14 2.485 8,250 +0 0.00% 20,499
2020-01-15 2020-01-13 2.497 8,250 +0 0.00% 20,599
2020-01-14 2020-01-10 2.497 8,250 +0 0.00% 20,599
2020-01-13 2020-01-09 2.497 8,250 +0 0.00% 20,599
2020-01-10 2020-01-08 2.412 8,250 +0 0.00% 19,899
2020-01-09 2020-01-07 2.460 8,250 +0 0.00% 20,299
2020-01-08 2020-01-06 2.460 8,250 +0 0.00% 20,299
2020-01-07 2020-01-03 2.460 8,250 +0 0.00% 20,299
2020-01-06 2020-01-02 2.497 8,250 +0 0.00% 20,599
2020-01-03 2019-12-31 2.412 8,250 +0 0.00% 19,899
2020-01-02 2019-12-27 2.424 8,250 +0 0.00% 19,999
2019-12-30 2019-12-24 2.485 8,250 +0 0.00% 20,499
2019-12-27 2019-12-20 2.412 8,250 +0 0.00% 19,899
2019-12-23 2019-12-19 2.497 8,250 +0 0.00% 20,599
2019-12-20 2019-12-18 2.448 8,250 +0 0.00% 20,199
2019-12-19 2019-12-17 2.460 8,250 +0 0.00% 20,299
2019-12-18 2019-12-16 2.473 8,250 +0 0.00% 20,399
2019-12-17 2019-12-13 2.436 8,250 +0 0.00% 20,099
2019-12-16 2019-12-12 2.339 8,250 +0 0.00% 19,299
2019-12-13 2019-12-11 2.436 8,250 +0 0.00% 20,099
2019-12-12 2019-12-10 2.424 8,250 +0 0.00% 19,999
2019-12-11 2019-12-09 2.400 8,250 +0 0.00% 19,799
2019-12-10 2019-12-06 2.436 8,250 +0 0.00% 20,099
2019-12-09 2019-12-05 2.424 8,250 +0 0.00% 19,999
2019-12-06 2019-12-04 2.424 8,250 +0 0.00% 19,999
2019-12-05 2019-12-03 2.424 8,250 +0 0.00% 19,999
2019-12-04 2019-12-02 2.448 8,250 +0 0.00% 20,199
2019-12-03 2019-11-29 2.412 8,250 +0 0.00% 19,899
2019-12-02 2019-11-28 2.424 8,250 +0 0.00% 19,999
2019-11-29 2019-11-27 2.400 8,250 +0 0.00% 19,799
2019-11-28 2019-11-26 2.364 8,250 +0 0.00% 19,499
2019-11-27 2019-11-25 2.364 8,250 +0 0.00% 19,499
2019-11-26 2019-11-22 2.364 8,250 +0 0.00% 19,499
2019-11-25 2019-11-21 2.351 8,250 +0 0.00% 19,399
2019-11-22 2019-11-20 2.351 8,250 +0 0.00% 19,399
2019-11-21 2019-11-19 2.376 8,250 +0 0.00% 19,599
2019-11-20 2019-11-18 2.315 8,250 +0 0.00% 19,099
2019-11-19 2019-11-15 2.291 8,250 +0 0.00% 18,899
2019-11-18 2019-11-14 2.303 8,250 +0 0.00% 18,999
2019-11-15 2019-11-13 2.254 8,250 +0 0.00% 18,599
2019-11-14 2019-11-12 2.254 8,250 +0 0.00% 18,599
2019-11-13 2019-11-11 2.254 8,250 +0 0.00% 18,599
2019-11-12 2019-11-08 2.218 8,250 +0 0.00% 18,299
2019-11-11 2019-11-07 2.182 8,250 +0 0.00% 17,999
2019-11-08 2019-11-06 2.182 8,250 +0 0.00% 17,999
2019-11-07 2019-11-05 2.182 8,250 +0 0.00% 17,999
2019-11-06 2019-11-04 2.206 8,250 +0 0.00% 18,199
2019-11-05 2019-11-01 2.230 8,250 +0 0.00% 18,399
2019-11-04 2019-10-31 2.218 8,250 +0 0.00% 18,299
2019-11-01 2019-10-30 2.230 8,250 +0 0.00% 18,399
2019-10-31 2019-10-29 2.230 8,250 +0 0.00% 18,399
2019-10-30 2019-10-28 2.230 8,250 +0 0.00% 18,399
2019-10-29 2019-10-25 2.230 8,250 +0 0.00% 18,399
2019-10-28 2019-10-24 2.242 8,250 +0 0.00% 18,499
2019-10-25 2019-10-23 2.230 8,250 +0 0.00% 18,399
2019-10-24 2019-10-22 2.182 8,250 +0 0.00% 17,999
2019-10-23 2019-10-21 2.157 8,250 +0 0.00% 17,799
2019-10-22 2019-10-18 2.182 8,250 +0 0.00% 17,999
2019-10-21 2019-10-17 2.145 8,250 +0 0.00% 17,699
2019-10-18 2019-10-16 2.133 8,250 +0 0.00% 17,599
2019-10-17 2019-10-15 2.145 8,250 +0 0.00% 17,699
2019-10-16 2019-10-14 2.182 8,250 +0 0.00% 17,999
2019-10-15 2019-10-11 2.097 8,250 +0 0.00% 17,299
2019-10-14 2019-10-10 2.170 8,250 +0 0.00% 17,899
2019-10-11 2019-10-09 2.242 8,250 +0 0.00% 18,499
2019-10-10 2019-10-08 2.242 8,250 +0 0.00% 18,499
2019-10-09 2019-10-04 2.230 8,250 +0 0.00% 18,399
2019-10-08 2019-10-03 2.206 8,250 +0 0.00% 18,199
2019-10-04 2019-10-02 2.206 8,250 +0 0.00% 18,199
2019-10-03 2019-09-30 2.230 8,250 +0 0.00% 18,399
2019-10-02 2019-09-27 2.206 8,250 +0 0.00% 18,199
2019-09-30 2019-09-26 2.085 8,250 +0 0.00% 17,199
2019-09-27 2019-09-25 2.109 8,250 +0 0.00% 17,399
2019-09-26 2019-09-24 2.194 8,250 +0 0.00% 18,099
2019-09-25 2019-09-23 2.206 8,250 +0 0.00% 18,199
2019-09-24 2019-09-20 2.157 8,250 +0 0.00% 17,799
2019-09-23 2019-09-19 2.242 8,250 +0 0.00% 18,499
2019-09-20 2019-09-18 2.242 8,250 +0 0.00% 18,499
2019-09-19 2019-09-17 2.182 8,250 +0 0.00% 17,999
2019-09-18 2019-09-16 2.230 8,250 +0 0.00% 18,399
2019-09-17 2019-09-13 2.242 8,250 +0 0.00% 18,499
2019-09-16 2019-09-12 2.206 8,250 +0 0.00% 18,199
2019-09-13 2019-09-11 2.206 8,250 +0 0.00% 18,199
2019-09-12 2019-09-10 2.182 8,250 +0 0.00% 17,999
2019-09-11 2019-09-09 2.206 8,250 +0 0.00% 18,199
2019-09-10 2019-09-06 2.230 8,250 +0 0.00% 18,399
2019-09-09 2019-09-05 2.182 8,250 +0 0.00% 17,999
2019-09-06 2019-09-04 2.194 8,250 +0 0.00% 18,099
2019-09-05 2019-09-03 2.194 8,250 +0 0.00% 18,099
2019-09-04 2019-09-02 2.194 8,250 +0 0.00% 18,099
2019-09-03 2019-08-30 2.170 8,250 +0 0.00% 17,899
2019-09-02 2019-08-29 2.073 8,250 +0 0.00% 17,099
2019-08-30 2019-08-28 2.085 8,250 +0 0.00% 17,199
2019-08-29 2019-08-27 2.048 8,250 +0 0.00% 16,899
2019-08-28 2019-08-26 1.976 8,250 +0 0.00% 16,299
2019-08-27 2019-08-23 2.000 8,250 +0 0.00% 16,499
2019-08-26 2019-08-22 1.988 8,250 +0 0.00% 16,399
2019-08-23 2019-08-21 2.157 8,250 +0 0.00% 17,799
2019-08-22 2019-08-20 2.036 8,250 +0 0.00% 16,799
2019-08-21 2019-08-19 2.036 8,250 +0 0.00% 16,799
2019-08-20 2019-08-16 1.976 8,250 +0 0.00% 16,299
2019-08-19 2019-08-15 2.036 8,250 +0 0.00% 16,799
2019-08-16 2019-08-14 2.000 8,250 +0 0.00% 16,499
2019-08-15 2019-08-13 2.024 8,250 +0 0.00% 16,699
2019-08-14 2019-08-12 2.085 8,250 +0 0.00% 17,199
2019-08-13 2019-08-09 2.157 8,250 +0 0.00% 17,799
2019-08-12 2019-08-08 2.145 8,250 +0 0.00% 17,699
2019-08-09 2019-08-07 2.073 8,250 +0 0.00% 17,099
2019-08-08 2019-08-06 2.157 8,250 +0 0.00% 17,799
2019-08-07 2019-08-05 2.097 8,250 +0 0.00% 17,299
2019-08-06 2019-08-02 2.157 8,250 +0 0.00% 17,799
2019-08-05 2019-08-01 2.218 8,250 +0 0.00% 18,299
2019-08-02 2019-07-31 2.254 8,250 +0 0.00% 18,599
2019-08-01 2019-07-30 2.254 8,250 +0 0.00% 18,599
2019-07-31 2019-07-29 2.279 8,250 +0 0.00% 18,799
2019-07-30 2019-07-26 2.242 8,250 +0 0.00% 18,499
2019-07-29 2019-07-25 2.303 8,250 +0 0.00% 18,999
2019-07-26 2019-07-24 2.218 8,250 +0 0.00% 18,299
2019-07-25 2019-07-23 2.242 8,250 +0 0.00% 18,499
2019-07-24 2019-07-22 2.267 8,250 +0 0.00% 18,699
2019-07-23 2019-07-19 2.279 8,250 +0 0.00% 18,799
2019-07-22 2019-07-18 2.267 8,250 +0 0.00% 18,699
2019-07-19 2019-07-17 2.267 8,250 +0 0.00% 18,699
2019-07-18 2019-07-16 2.315 8,250 +0 0.00% 19,099
2019-07-17 2019-07-15 2.291 8,250 +0 0.00% 18,899
2019-07-16 2019-07-12 2.364 8,250 +0 0.00% 19,499
2019-07-15 2019-07-11 2.351 8,250 +0 0.00% 19,399
2019-07-12 2019-07-10 2.315 8,250 +0 0.00% 19,099
2019-07-11 2019-07-09 2.230 8,250 +0 0.00% 18,399
2019-07-10 2019-07-08 2.339 8,250 +0 0.00% 19,299
2019-07-09 2019-07-05 2.351 8,250 +0 0.00% 19,399
2019-07-08 2019-07-04 2.315 8,250 +0 0.00% 19,099
2019-07-05 2019-07-03 2.315 8,250 +0 0.00% 19,099
2019-07-04 2019-07-02 2.339 8,250 +0 0.00% 19,299
2019-07-03 2019-06-28 2.279 8,250 +0 0.00% 18,799
2019-07-02 2019-06-27 2.339 8,250 +0 0.00% 19,299
2019-06-28 2019-06-26 2.267 8,250 +0 0.00% 18,699
2019-06-27 2019-06-25 2.242 8,250 +0 0.00% 18,499
2019-06-26 2019-06-24 2.242 8,250 +0 0.00% 18,499
2019-06-25 2019-06-21 2.194 8,250 +0 0.00% 18,099
2019-06-24 2019-06-20 2.254 8,250 +0 0.00% 18,599
2019-06-21 2019-06-19 2.254 8,250 +0 0.00% 18,599
2019-06-20 2019-06-18 2.267 8,250 +0 0.00% 18,699
2019-06-19 2019-06-17 2.327 8,250 +0 0.00% 19,199
2019-06-18 2019-06-14 2.327 8,250 +0 0.00% 19,199
2019-06-17 2019-06-13 2.303 8,250 +0 0.00% 18,999
2019-06-14 2019-06-12 2.267 8,250 +0 0.00% 18,699
2019-06-13 2019-06-11 2.303 8,250 +0 0.00% 18,999
2019-06-12 2019-06-10 2.327 8,250 +0 0.00% 19,199
2019-06-11 2019-06-06 2.339 8,250 +0 0.00% 19,299
2019-06-10 2019-06-05 2.351 8,250 +0 0.00% 19,399
2019-06-06 2019-06-04 2.327 8,250 +0 0.00% 19,199
2019-06-05 2019-06-03 2.327 8,250 +0 0.00% 19,199
2019-06-04 2019-05-31 2.364 8,250 +0 0.00% 19,499
2019-06-03 2019-05-30 2.364 8,250 +0 0.00% 19,499
2019-05-31 2019-05-29 2.364 8,250 +0 0.00% 19,499
2019-05-30 2019-05-28 2.303 8,250 +0 0.00% 18,999
2019-05-29 2019-05-27 2.315 8,250 +0 0.00% 19,099
2019-05-28 2019-05-24 2.315 8,250 +0 0.00% 19,099
2019-05-27 2019-05-23 2.364 8,250 +0 0.00% 19,499
2019-05-24 2019-05-22 2.364 8,250 +0 0.00% 19,499
2019-05-23 2019-05-21 2.400 8,250 +0 0.00% 19,799
2019-05-22 2019-05-20 2.576 8,250 +0 0.00% 21,251
2019-05-21 2019-05-17 2.703 8,250 +408 0.00% 22,303
2019-05-20 2019-05-16 2.780 7,842 +0 0.00% 21,800
2019-05-17 2019-05-15 2.703 7,842 +0 0.00% 21,200
2019-05-16 2019-05-14 2.627 7,842 +0 0.00% 20,600
2019-05-15 2019-05-10 2.754 7,842 +0 0.00% 21,600
2019-05-14 2019-05-09 2.780 7,842 +0 0.00% 21,800
2019-05-10 2019-05-08 2.805 7,842 +0 0.00% 22,000
2019-05-09 2019-05-07 2.856 7,842 +0 0.00% 22,400
2019-05-08 2019-05-06 2.869 7,842 +0 0.00% 22,500
2019-05-07 2019-05-03 2.946 7,842 +0 0.00% 23,100
2019-05-06 2019-05-02 2.920 7,842 +0 0.00% 22,900
2019-05-03 2019-04-30 2.920 7,842 +0 0.00% 22,900
2019-05-02 2019-04-29 2.895 7,842 +0 0.00% 22,700
2019-04-30 2019-04-26 2.856 7,842 +0 0.00% 22,400
2019-04-29 2019-04-25 2.869 7,842 +0 0.00% 22,500
2019-04-26 2019-04-24 2.869 7,842 -29,799 0.00% 22,500
2019-04-11 2019-04-09 2.997 37,641 +18,820 0.00% 112,799
2019-04-10 2019-04-08 2.920 18,821 +10,979 0.00% 54,961
2018-11-22 2018-11-20 2.270 7,842 -4,705 0.00% 17,800
2018-11-01 2018-10-30 2.550 12,547 +4,705 0.00% 32,000
2018-10-03 2018-09-28 2.512 7,842 -39,210 0.00% 19,700
2018-10-02 2018-09-27 2.474 47,052 -15,684 0.01% 116,401
2018-09-03 2018-08-30 1.887 62,736 +47,052 0.01% 118,401
2018-07-31 2018-07-27 1.875 15,684 +7,842 0.00% 29,400
2018-06-07 2018-06-05 1.824 7,842 -39,210 0.00% 14,300
2018-05-21 2018-05-17 2.021 47,052 +2,527 0.01% 95,107
2018-05-16 2018-05-14 2.035 44,525 +37,104 0.01% 90,599
2017-08-04 2017-08-02 4.150 7,421 -207,786 0.00% 30,800
2017-08-01 2017-07-28 4.204 215,207 -20,778 0.03% 904,802
2017-07-18 2017-07-14 4.123 235,985 -53,431 0.03% 973,080
2017-07-14 2017-07-12 4.312 289,416 -74,209 0.03% 1,248,001
2017-07-13 2017-07-11 4.272 363,625 -22,263 0.04% 1,553,301
2017-07-12 2017-07-10 4.326 385,888 -14,841 0.05% 1,669,202
2017-07-11 2017-07-07 4.258 400,729 -314,647 0.05% 1,706,398
2017-07-04 2017-06-30 4.312 715,376 -29,684 0.08% 3,084,799
2017-07-03 2017-06-29 4.339 745,060 +34,136 0.09% 3,232,880
2017-06-29 2017-06-27 4.447 710,924 +32,652 0.08% 3,161,401
2017-06-28 2017-06-26 4.447 678,272 +17,811 0.08% 3,016,201
2017-06-27 2017-06-23 4.541 660,461 +22,262 0.08% 2,999,298
2017-06-26 2017-06-22 4.501 638,199 +89,051 0.08% 2,872,401
2017-06-19 2017-06-15 4.177 549,148 -14,842 0.07% 2,294,001
2017-06-15 2017-06-13 4.191 563,990 -51,946 0.07% 2,363,602
2017-06-14 2017-06-12 4.150 615,936 -14,842 0.07% 2,556,400
2017-06-13 2017-06-09 4.164 630,778 -14,842 0.07% 2,626,501
2017-05-22 2017-05-18 3.990 645,620 +22,035 0.08% 2,576,124
2017-05-10 2017-05-08 3.990 623,585 +143,353 0.08% 2,488,201
2017-05-09 2017-05-05 3.823 480,232 +286,706 0.06% 1,835,800
2017-04-27 2017-04-25 4.241 193,526 -129,018 0.02% 820,799
2017-04-26 2017-04-24 3.781 322,544 -215,029 0.04% 1,219,500
2017-04-24 2017-04-20 4.004 537,573 +129,017 0.07% 2,152,499
2017-04-20 2017-04-18 4.185 408,556 +35,839 0.05% 1,710,002
2017-03-22 2017-03-20 4.730 372,717 -28,671 0.05% 1,762,798
2017-03-17 2017-03-15 4.158 401,388 +71,676 0.05% 1,668,800
2017-03-16 2017-03-14 4.213 329,712 +107,515 0.04% 1,389,202
2017-03-09 2017-03-07 4.255 222,197 -35,838 0.03% 945,500
2017-03-06 2017-03-02 4.227 258,035 -14,335 0.03% 1,090,800
2017-03-01 2017-02-27 4.227 272,370 -21,503 0.03% 1,151,398
2016-11-25 2016-11-23 3.502 293,873 -1,434 0.04% 1,029,099
2016-11-24 2016-11-22 3.600 295,307 +1,434 0.04% 1,062,961
2016-10-20 2016-10-18 3.572 293,873 -35,839 0.04% 1,049,599
2016-10-18 2016-10-14 3.600 329,712 +35,839 0.04% 1,186,802
2016-10-07 2016-10-05 3.572 293,873 -64,509 0.04% 1,049,599
2016-10-06 2016-10-04 3.474 358,382 +64,509 0.04% 1,245,000
2016-07-22 2016-07-20 3.530 293,873 -7,168 0.04% 1,037,299
2016-07-19 2016-07-15 3.390 301,041 +78,844 0.04% 1,020,600
2016-06-23 2016-06-21 4.185 222,197 +28,671 0.03% 930,000
2016-06-21 2016-06-17 4.185 193,526 +14,335 0.02% 809,999
2016-06-10 2016-06-07 4.534 179,191 +14,335 0.02% 812,500
2016-06-03 2016-06-01 4.674 164,856 -103,214 0.02% 770,501
2016-06-02 2016-05-31 4.674 268,070 -34,404 0.03% 1,252,901
2016-06-01 2016-05-30 4.548 302,474 -99,631 0.04% 1,375,718
2016-05-24 2016-05-20 4.158 402,105 +83,862 0.05% 1,671,781
2016-05-19 2016-05-17 4.227 318,243 +174,890 0.04% 1,345,319
2016-05-18 2016-05-16 4.420 143,353 +136,185 0.02% 633,574
2016-05-17 2016-05-13 4.449 7,168 +358 0.00% 31,891
2016-03-21 2016-03-17 5.315 6,810 -20,432 0.00% 36,198
2016-03-17 2016-03-15 5.066 27,242 +20,432 0.00% 138,001
2015-06-25 2015-06-23 5.991 6,810 -68,105 0.00% 40,797
2015-06-08 2015-06-04 6.519 74,915 -108,967 0.01% 488,400
2015-05-28 2015-05-26 7.415 183,882 -73,553 0.02% 1,363,499
2015-05-14 2015-05-12 7.407 257,435 -5,448 0.03% 1,906,914
2015-05-13 2015-05-11 7.513 262,883 +8,064 0.03% 1,975,144
2015-05-12 2015-05-08 7.407 254,819 -5,282 0.03% 1,887,536
2015-05-07 2015-05-05 7.438 260,101 -3,961 0.03% 1,934,542
2015-05-05 2015-04-30 7.377 264,062 -5,281 0.03% 1,948,003
2015-04-29 2015-04-27 7.559 269,343 -5,281 0.04% 2,035,921
2015-04-28 2015-04-24 7.332 274,624 -6,602 0.04% 2,013,439
2015-04-27 2015-04-23 7.559 281,226 -5,281 0.04% 2,125,743
2015-04-15 2015-04-13 7.998 286,507 +84,500 0.04% 2,291,521
2015-04-13 2015-04-09 7.483 202,007 +130,710 0.03% 1,511,639
2015-04-01 2015-03-30 7.072 71,297 +2,268 0.01% 504,197
2015-02-11 2015-02-09 6.180 69,029 -159,790 0.01% 426,599
2015-02-06 2015-02-04 6.305 228,819 +159,790 0.03% 1,442,740
2014-10-24 2014-10-22 7.040 69,029 -3,835 0.01% 485,999
2014-10-10 2014-10-08 7.432 72,864 +3,835 0.01% 541,499
2014-10-03 2014-09-29 7.213 69,029 -57,525 0.01% 497,879
2014-09-25 2014-09-23 7.745 126,554 +19,175 0.02% 980,104
2014-09-24 2014-09-22 7.260 107,379 +19,175 0.01% 779,522
2014-09-23 2014-09-19 6.806 88,204 +19,175 0.01% 600,300
2014-08-29 2014-08-27 7.056 69,029 -6,392 0.01% 487,079
2014-08-27 2014-08-25 6.947 75,421 +6,392 0.01% 523,922
2014-08-25 2014-08-21 7.056 69,029 +5,113 0.01% 487,079
2014-08-20 2014-08-18 8.057 63,916 -30,680 0.01% 515,001
2014-06-26 2014-06-24 8.887 94,596 -10,226 0.01% 840,644
2014-06-24 2014-06-20 8.496 104,822 -25,566 0.01% 890,519
2014-06-23 2014-06-19 8.480 130,388 -6,392 0.02% 1,105,676
2014-06-20 2014-06-18 8.417 136,780 +42,184 0.02% 1,151,320
2014-05-22 2014-05-20 9.340 94,596 +30,680 0.01% 883,564
2014-05-16 2014-05-14 9.674 63,916 +1,585 0.01% 618,331
2014-05-12 2014-05-08 9.048 62,331 -124,663 0.01% 563,998
2014-05-07 2014-05-02 9.417 186,994 +124,663 0.03% 1,761,003
2014-04-09 2014-04-07 8.872 62,331 -44,879 0.01% 552,998
2014-04-02 2014-03-31 8.808 107,210 +44,879 0.01% 944,283
2014-03-24 2014-03-20 9.433 62,331 -11,220 0.01% 587,998
2014-03-21 2014-03-19 9.289 73,551 +62,331 0.01% 683,221
2014-03-18 2014-03-14 9.450 11,220 -84,770 0.00% 106,024
2014-02-25 2014-02-21 9.305 95,990 -2,493 0.01% 893,199
2014-02-24 2014-02-20 9.241 98,483 -3,740 0.01% 910,077
2014-02-20 2014-02-18 9.417 102,223 +3,740 0.01% 962,678
2014-02-11 2014-02-07 8.904 98,483 +66,071 0.01% 876,897
2014-02-10 2014-02-06 8.310 32,412 +18,699 0.00% 269,358
2014-02-06 2014-02-04 8.054 13,713 -24,932 0.00% 110,441
2014-02-05 2014-01-30 8.294 38,645 -87,264 0.01% 320,537
2014-02-04 2014-01-28 8.022 125,909 +114,689 0.02% 1,009,999
2014-01-27 2014-01-23 8.294 11,220 +11,220 0.00% 93,063
2014-01-21 2014-01-17 8.487 0 -2,493
2014-01-17 2014-01-15 8.310 2,493 -6,233 0.00% 20,718
2014-01-09 2014-01-07 8.326 8,726 -24,933 0.00% 72,657
2014-01-07 2014-01-03 8.423 33,659 +6,233 0.00% 283,501
2014-01-06 2014-01-02 8.375 27,426 +18,700 0.00% 229,682
2013-12-11 2013-12-09 8.375 8,726 -3,740 0.00% 73,077
2013-12-09 2013-12-05 8.487 12,466 -24,933 0.00% 105,798
2013-12-04 2013-12-02 8.439 37,399 +8,727 0.01% 315,602
2013-12-03 2013-11-29 8.343 28,672 +19,946 0.00% 239,197
2013-11-14 2013-11-12 7.685 8,726 -12,467 0.00% 67,057
2013-11-13 2013-11-11 8.262 21,193 +18,700 0.00% 175,103
2013-11-04 2013-10-31 9.048 2,493 -24,933 0.00% 22,558
2013-11-01 2013-10-30 8.712 27,426 +24,933 0.00% 238,922
2013-10-30 2013-10-28 8.182 2,493 -28,673 0.00% 20,398
2013-10-29 2013-10-25 8.326 31,166 -2,493 0.00% 259,503
2013-10-28 2013-10-24 8.391 33,659 +24,933 0.00% 282,421
2013-10-24 2013-10-22 7.925 8,726 -6,233 0.00% 69,157
2013-10-23 2013-10-21 8.102 14,959 -268,025 0.00% 121,196
2013-10-18 2013-10-16 8.038 282,984 +249,325 0.04% 2,274,542
2013-10-17 2013-10-15 7.621 33,659 -33,659 0.00% 256,501
2013-10-16 2013-10-11 7.941 67,318 +36,152 0.01% 534,602
2013-10-15 2013-10-10 7.316 31,166 -46,125 0.00% 228,003
2013-10-11 2013-10-09 7.123 77,291 +68,565 0.01% 550,562
2013-10-10 2013-10-08 6.915 8,726 +6,233 0.00% 60,337
2013-10-03 2013-09-30 7.300 2,493 -18,700 0.00% 18,198
2013-09-30 2013-09-26 7.364 21,193 +2,494 0.00% 156,063
2013-09-25 2013-09-23 7.187 18,699 -8,727 0.00% 134,397
2013-09-24 2013-09-19 7.380 27,426 +27,426 0.00% 202,402
2013-06-24 2013-06-20 5.888 0 -6,233
2013-06-21 2013-06-19 5.904 6,233 -61,085 0.00% 36,799
2013-06-13 2013-06-10 8.198 67,318 -3,740 0.01% 551,882
2013-06-11 2013-06-07 8.262 71,058 +64,825 0.01% 587,103
2013-06-07 2013-06-05 8.182 6,233 -6,233 0.00% 50,999
2013-06-06 2013-06-04 8.230 12,466 +12,466 0.00% 102,598
2013-06-05 2013-06-03 8.134 0 -12,466
2013-06-04 2013-05-31 8.182 12,466 +12,466 0.00% 101,998
2013-05-31 2013-05-29 8.246 0 -12,466
2013-05-30 2013-05-28 8.391 12,466 -37,399 0.00% 104,598
2013-05-29 2013-05-27 8.423 49,865 +49,865 0.01% 420,000
2013-05-23 2013-05-21 8.679 0 -3,740
2013-05-22 2013-05-20 8.503 3,740 -12,466 0.00% 31,801
2013-05-21 2013-05-16 8.070 16,206 +8,726 0.00% 130,779
2013-05-20 2013-05-15 8.620 7,480 +3,740 0.00% 64,476
2013-05-16 2013-05-14 8.636 3,740 +3,740 0.00% 32,299
2013-05-15 2013-05-13 8.390 0 -3,654
2013-05-14 2013-05-10 8.521 3,654 -1,219 0.00% 31,137
2013-05-13 2013-05-09 8.685 4,873 -1,218 0.00% 42,324
2013-05-08 2013-05-06 8.800 6,091 +6,091 0.00% 53,603
2013-05-07 2013-05-03 8.751 0 -1,218
2013-05-06 2013-05-02 8.833 1,218 -4,873 0.00% 10,759
2013-05-03 2013-04-30 8.291 6,091 -3,654 0.00% 50,503
2013-05-02 2013-04-29 7.865 9,745 +3,654 0.00% 76,640
2013-04-30 2013-04-26 7.766 6,091 +4,873 0.00% 47,303
2013-04-29 2013-04-25 8.144 1,218 -4,873 0.00% 9,919
2013-04-26 2013-04-24 7.470 6,091 +6,091 0.00% 45,503
2013-03-22 2013-03-20 7.848 0 -7,309
2013-03-07 2013-03-05 6.994 7,309 -2,436 0.00% 51,122
2013-03-05 2013-03-01 6.797 9,745 -2,436 0.00% 66,240
2013-03-04 2013-02-28 6.896 12,181 +4,872 0.00% 83,998
2013-02-20 2013-02-18 6.453 7,309 -18,272 0.00% 47,161
2013-02-19 2013-02-15 6.453 25,581 +18,272 0.00% 165,062
2013-01-31 2013-01-29 6.157 7,309 +7,309 0.00% 45,001
2013-01-14 2013-01-10 6.600 0 -6,091
2013-01-11 2013-01-09 6.567 6,091 -6,090 0.00% 40,002
2013-01-10 2013-01-08 6.338 12,181 +6,090 0.00% 77,198
2013-01-08 2013-01-04 6.469 6,091 -6,090 0.00% 39,402
2013-01-04 2013-01-02 6.190 12,181 -6,091 0.00% 75,398
2013-01-03 2012-12-31 6.009 18,272 -18,272 0.00% 109,800
2013-01-02 2012-12-27 5.697 36,544 +18,272 0.01% 208,201
2012-12-28 2012-12-24 5.664 18,272 +18,272 0.00% 103,500
2012-11-28 2012-11-26 5.714 0 -207,082
2012-11-19 2012-11-15 6.206 207,082 -60,907 0.03% 1,285,199
2012-11-06 2012-11-02 5.484 267,989 +207,082 0.04% 1,469,602
2012-10-22 2012-10-18 5.615 60,907 -54,815 0.01% 342,003
2012-10-19 2012-10-17 5.697 115,722 +115,722 0.02% 659,298
2012-04-24 2012-04-20 3.140 0 -28,977
2012-04-23 2012-04-19 3.227 28,977 -28,976 0.00% 93,501
2012-04-19 2012-04-17 3.330 57,953 -11,591 0.01% 192,998
2012-04-18 2012-04-16 3.503 69,544 -28,977 0.01% 243,599
2012-04-17 2012-04-13 3.572 98,521 +98,521 0.02% 351,900
2012-03-12 2012-03-08 3.762 0 -57,953
2012-03-09 2012-03-07 3.744 57,953 +57,953 0.01% 216,998
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top