History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 20,000 +0 0.00% 37,400
2025-10-13 2025-10-09 1.950 20,000 +0 0.00% 39,000
2025-10-10 2025-10-08 1.680 20,000 +0 0.00% 33,600
2025-10-09 2025-10-06 1.270 20,000 +0 0.00% 25,400
2025-10-08 2025-10-03 1.190 20,000 +0 0.00% 23,800
2025-10-06 2025-10-02 1.180 20,000 +0 0.00% 23,600
2025-10-03 2025-09-30 1.200 20,000 +0 0.00% 24,000
2025-10-02 2025-09-29 1.180 20,000 +0 0.00% 23,600
2025-09-30 2025-09-26 1.170 20,000 +0 0.00% 23,400
2025-09-29 2025-09-25 1.150 20,000 +0 0.00% 23,000
2025-09-26 2025-09-24 1.190 20,000 +0 0.00% 23,800
2025-09-25 2025-09-23 1.160 20,000 +0 0.00% 23,200
2025-09-24 2025-09-22 1.190 20,000 +0 0.00% 23,800
2025-09-23 2025-09-19 1.180 20,000 +0 0.00% 23,600
2025-09-22 2025-09-18 1.190 20,000 +0 0.00% 23,800
2025-09-19 2025-09-17 1.180 20,000 +0 0.00% 23,600
2025-09-18 2025-09-16 1.180 20,000 +0 0.00% 23,600
2025-09-17 2025-09-15 1.200 20,000 +0 0.00% 24,000
2025-09-16 2025-09-12 1.200 20,000 +0 0.00% 24,000
2025-09-15 2025-09-11 1.160 20,000 +0 0.00% 23,200
2025-09-12 2025-09-10 1.170 20,000 +0 0.00% 23,400
2025-09-11 2025-09-09 1.200 20,000 +0 0.00% 24,000
2025-09-10 2025-09-08 1.240 20,000 +0 0.00% 24,800
2025-09-09 2025-09-05 1.180 20,000 +0 0.00% 23,600
2025-09-08 2025-09-04 1.180 20,000 +0 0.00% 23,600
2025-09-05 2025-09-03 1.200 20,000 +0 0.00% 24,000
2025-09-04 2025-09-02 1.230 20,000 +0 0.00% 24,600
2025-09-03 2025-09-01 1.350 20,000 +0 0.00% 27,000
2025-09-02 2025-08-29 1.210 20,000 +0 0.00% 24,200
2025-09-01 2025-08-28 1.290 20,000 +0 0.00% 25,800
2025-08-29 2025-08-27 1.290 20,000 +0 0.00% 25,800
2025-08-28 2025-08-26 1.290 20,000 +0 0.00% 25,800
2025-08-27 2025-08-25 1.260 20,000 +0 0.00% 25,200
2025-08-26 2025-08-22 1.240 20,000 +0 0.00% 24,800
2025-08-25 2025-08-21 1.230 20,000 +0 0.00% 24,600
2025-08-22 2025-08-20 1.240 20,000 +0 0.00% 24,800
2025-08-21 2025-08-19 1.270 20,000 +0 0.00% 25,400
2025-08-20 2025-08-18 1.290 20,000 +0 0.00% 25,800
2025-08-19 2025-08-15 1.340 20,000 +0 0.00% 26,800
2025-08-18 2025-08-14 1.280 20,000 +0 0.00% 25,600
2025-08-15 2025-08-13 1.290 20,000 +0 0.00% 25,800
2025-08-14 2025-08-12 1.350 20,000 +0 0.00% 27,000
2025-08-13 2025-08-11 1.270 20,000 +0 0.00% 25,400
2025-08-12 2025-08-08 1.260 20,000 +0 0.00% 25,200
2025-08-11 2025-08-07 1.270 20,000 +0 0.00% 25,400
2025-08-08 2025-08-06 1.300 20,000 +0 0.00% 26,000
2025-08-07 2025-08-05 1.270 20,000 +0 0.00% 25,400
2025-08-06 2025-08-04 1.270 20,000 +0 0.00% 25,400
2025-08-05 2025-08-01 1.270 20,000 +0 0.00% 25,400
2025-08-04 2025-07-31 1.250 20,000 +0 0.00% 25,000
2025-08-01 2025-07-30 1.280 20,000 +0 0.00% 25,600
2025-07-31 2025-07-29 1.250 20,000 +0 0.00% 25,000
2025-07-30 2025-07-28 1.290 20,000 +0 0.00% 25,800
2025-07-29 2025-07-25 1.300 20,000 +0 0.00% 26,000
2025-07-28 2025-07-24 1.300 20,000 +0 0.00% 26,000
2025-07-25 2025-07-23 1.290 20,000 +0 0.00% 25,800
2025-07-24 2025-07-22 1.390 20,000 +0 0.00% 27,800
2025-07-23 2025-07-21 1.390 20,000 +0 0.00% 27,800
2025-07-22 2025-07-18 1.300 20,000 +0 0.00% 26,000
2025-07-21 2025-07-17 1.290 20,000 +0 0.00% 25,800
2025-07-18 2025-07-16 1.320 20,000 +0 0.00% 26,400
2025-07-17 2025-07-15 1.300 20,000 +0 0.00% 26,000
2025-07-16 2025-07-14 1.300 20,000 +0 0.00% 26,000
2025-07-15 2025-07-11 1.320 20,000 +0 0.00% 26,400
2025-07-14 2025-07-10 1.340 20,000 +0 0.00% 26,800
2025-07-11 2025-07-09 1.250 20,000 +0 0.00% 25,000
2025-07-10 2025-07-08 1.230 20,000 +0 0.00% 24,600
2025-07-09 2025-07-07 1.240 20,000 +0 0.00% 24,800
2025-07-08 2025-07-04 1.230 20,000 +0 0.00% 24,600
2025-07-07 2025-07-03 1.240 20,000 +0 0.00% 24,800
2025-07-04 2025-07-02 1.260 20,000 +0 0.00% 25,200
2025-07-03 2025-06-30 1.260 20,000 +0 0.00% 25,200
2025-07-02 2025-06-27 1.240 20,000 +0 0.00% 24,800
2025-06-30 2025-06-26 1.230 20,000 +0 0.00% 24,600
2025-06-27 2025-06-25 1.210 20,000 +0 0.00% 24,200
2025-06-26 2025-06-24 1.240 20,000 +0 0.00% 24,800
2025-06-25 2025-06-23 1.240 20,000 +0 0.00% 24,800
2025-06-24 2025-06-20 1.240 20,000 +0 0.00% 24,800
2025-06-23 2025-06-19 1.350 20,000 +0 0.00% 27,000
2025-06-20 2025-06-18 1.330 20,000 +0 0.00% 26,600
2025-06-19 2025-06-17 1.360 20,000 +0 0.00% 27,200
2025-06-18 2025-06-16 1.360 20,000 +0 0.00% 27,200
2025-06-17 2025-06-13 1.290 20,000 +0 0.00% 25,800
2025-06-16 2025-06-12 1.290 20,000 +0 0.00% 25,800
2025-06-13 2025-06-11 1.320 20,000 +0 0.00% 26,400
2025-06-12 2025-06-10 1.380 20,000 +0 0.00% 27,600
2025-06-11 2025-06-09 1.300 20,000 +0 0.00% 26,000
2025-06-10 2025-06-06 1.230 20,000 +0 0.00% 24,600
2025-06-09 2025-06-05 1.180 20,000 +0 0.00% 23,600
2025-06-06 2025-06-04 1.060 20,000 +0 0.00% 21,200
2025-06-05 2025-06-03 1.060 20,000 +0 0.00% 21,200
2025-06-04 2025-06-02 1.080 20,000 +0 0.00% 21,600
2025-06-03 2025-05-30 1.080 20,000 +0 0.00% 21,600
2025-06-02 2025-05-29 1.120 20,000 +0 0.00% 22,400
2025-05-30 2025-05-28 1.100 20,000 +0 0.00% 22,000
2025-05-29 2025-05-27 1.080 20,000 +0 0.00% 21,600
2025-05-28 2025-05-26 1.220 20,000 +0 0.00% 24,400
2025-05-27 2025-05-23 1.260 20,000 +0 0.00% 25,200
2025-05-26 2025-05-22 1.270 20,000 +0 0.00% 25,400
2025-05-23 2025-05-21 1.240 20,000 +0 0.00% 24,800
2025-05-22 2025-05-20 1.270 20,000 +0 0.00% 25,400
2025-05-21 2025-05-19 1.270 20,000 +0 0.00% 25,400
2025-05-20 2025-05-16 1.360 20,000 +0 0.00% 27,200
2025-05-19 2025-05-15 1.360 20,000 +0 0.00% 27,200
2025-05-16 2025-05-14 1.440 20,000 +0 0.00% 28,800
2025-05-15 2025-05-13 1.450 20,000 +0 0.00% 29,000
2025-05-14 2025-05-12 1.450 20,000 +0 0.00% 29,000
2025-05-13 2025-05-09 1.450 20,000 +0 0.00% 29,000
2025-05-12 2025-05-08 1.450 20,000 +0 0.00% 29,000
2025-05-09 2025-05-07 1.330 20,000 +0 0.00% 26,600
2025-05-08 2025-05-06 1.320 20,000 +0 0.00% 26,400
2025-05-07 2025-05-02 1.320 20,000 +0 0.00% 26,400
2025-05-06 2025-04-30 1.360 20,000 +0 0.00% 27,200
2025-05-02 2025-04-29 1.390 20,000 +0 0.00% 27,800
2025-04-30 2025-04-28 1.480 20,000 +0 0.00% 29,600
2025-04-29 2025-04-25 1.480 20,000 +0 0.00% 29,600
2025-04-28 2025-04-24 1.500 20,000 +0 0.00% 30,000
2025-04-25 2025-04-23 1.600 20,000 +0 0.00% 32,000
2025-04-24 2025-04-22 1.600 20,000 +0 0.00% 32,000
2025-04-23 2025-04-17 1.590 20,000 +0 0.00% 31,800
2025-04-22 2025-04-16 1.610 20,000 +0 0.00% 32,200
2025-04-17 2025-04-15 1.610 20,000 +0 0.00% 32,200
2025-04-16 2025-04-14 1.610 20,000 +0 0.00% 32,200
2025-04-15 2025-04-11 1.490 20,000 +0 0.00% 29,800
2025-04-14 2025-04-10 1.630 20,000 +0 0.00% 32,600
2025-04-11 2025-04-09 1.570 20,000 +0 0.00% 31,400
2025-04-10 2025-04-08 1.500 20,000 +0 0.00% 30,000
2025-04-09 2025-04-07 1.510 20,000 +0 0.00% 30,200
2025-04-08 2025-04-03 1.730 20,000 +0 0.00% 34,600
2025-04-07 2025-04-02 1.740 20,000 +0 0.00% 34,800
2025-04-03 2025-04-01 1.720 20,000 +0 0.00% 34,400
2025-04-02 2025-03-31 1.730 20,000 +0 0.00% 34,600
2025-04-01 2025-03-28 1.840 20,000 +0 0.00% 36,800
2025-03-31 2025-03-27 1.760 20,000 +0 0.00% 35,200
2025-03-28 2025-03-26 1.790 20,000 +0 0.00% 35,800
2025-03-27 2025-03-25 1.800 20,000 +0 0.00% 36,000
2025-03-26 2025-03-24 1.800 20,000 +0 0.00% 36,000
2025-03-25 2025-03-21 1.770 20,000 +0 0.00% 35,400
2025-03-24 2025-03-20 1.790 20,000 +0 0.00% 35,800
2025-03-21 2025-03-19 1.700 20,000 +0 0.00% 34,000
2025-03-20 2025-03-18 1.800 20,000 +0 0.00% 36,000
2025-03-19 2025-03-17 1.780 20,000 +0 0.00% 35,600
2025-03-18 2025-03-14 1.790 20,000 +0 0.00% 35,800
2025-03-17 2025-03-13 1.730 20,000 +0 0.00% 34,600
2025-03-14 2025-03-12 1.650 20,000 +0 0.00% 33,000
2025-03-13 2025-03-11 1.590 20,000 +0 0.00% 31,800
2025-03-12 2025-03-10 1.620 20,000 +0 0.00% 32,400
2025-03-11 2025-03-07 1.610 20,000 +0 0.00% 32,200
2025-03-10 2025-03-06 1.620 20,000 +0 0.00% 32,400
2025-03-07 2025-03-05 1.600 20,000 +0 0.00% 32,000
2025-03-06 2025-03-04 1.650 20,000 +0 0.00% 33,000
2025-03-05 2025-03-03 1.670 20,000 +0 0.00% 33,400
2025-03-04 2025-02-28 1.640 20,000 +0 0.00% 32,800
2025-03-03 2025-02-27 1.630 20,000 +0 0.00% 32,600
2025-02-28 2025-02-26 1.650 20,000 +0 0.00% 33,000
2025-02-27 2025-02-25 1.670 20,000 +0 0.00% 33,400
2025-02-26 2025-02-24 1.660 20,000 +0 0.00% 33,200
2025-02-25 2025-02-21 1.720 20,000 +0 0.00% 34,400
2025-02-24 2025-02-20 1.770 20,000 +0 0.00% 35,400
2025-02-21 2025-02-19 1.870 20,000 +0 0.00% 37,400
2025-02-20 2025-02-18 1.860 20,000 +0 0.00% 37,200
2025-02-19 2025-02-17 1.900 20,000 +0 0.00% 38,000
2025-02-18 2025-02-14 1.990 20,000 +0 0.00% 39,800
2025-02-17 2025-02-13 1.250 20,000 +0 0.00% 25,000
2025-02-14 2025-02-12 1.000 20,000 +0 0.00% 20,000
2025-02-13 2025-02-11 0.910 20,000 +0 0.00% 18,200
2025-02-12 2025-02-10 0.880 20,000 +0 0.00% 17,600
2025-02-11 2025-02-07 0.880 20,000 +0 0.00% 17,600
2025-02-10 2025-02-06 0.870 20,000 +0 0.00% 17,400
2025-02-07 2025-02-05 0.880 20,000 +0 0.00% 17,600
2025-02-06 2025-02-04 0.880 20,000 +0 0.00% 17,600
2025-02-05 2025-02-03 0.870 20,000 +0 0.00% 17,400
2025-02-04 2025-01-28 0.870 20,000 +0 0.00% 17,400
2025-02-03 2025-01-24 0.880 20,000 +0 0.00% 17,600
2025-01-27 2025-01-23 0.870 20,000 +0 0.00% 17,400
2025-01-24 2025-01-22 0.880 20,000 +0 0.00% 17,600
2025-01-23 2025-01-21 0.880 20,000 +0 0.00% 17,600
2025-01-22 2025-01-20 0.880 20,000 +0 0.00% 17,600
2025-01-21 2025-01-17 0.870 20,000 +0 0.00% 17,400
2025-01-20 2025-01-16 0.880 20,000 +0 0.00% 17,600
2025-01-17 2025-01-15 0.890 20,000 +0 0.00% 17,800
2025-01-16 2025-01-14 0.900 20,000 +0 0.00% 18,000
2025-01-15 2025-01-13 0.900 20,000 +0 0.00% 18,000
2025-01-14 2025-01-10 0.880 20,000 +0 0.00% 17,600
2025-01-13 2025-01-09 0.900 20,000 +0 0.00% 18,000
2025-01-10 2025-01-08 0.900 20,000 +0 0.00% 18,000
2025-01-09 2025-01-07 0.900 20,000 +0 0.00% 18,000
2025-01-08 2025-01-06 0.870 20,000 +0 0.00% 17,400
2025-01-07 2025-01-03 0.890 20,000 +0 0.00% 17,800
2025-01-06 2025-01-02 0.900 20,000 +0 0.00% 18,000
2025-01-03 2024-12-31 0.900 20,000 +0 0.00% 18,000
2025-01-02 2024-12-27 0.900 20,000 +0 0.00% 18,000
2024-12-30 2024-12-24 0.860 20,000 +0 0.00% 17,200
2024-12-27 2024-12-20 0.820 20,000 +0 0.00% 16,400
2024-12-23 2024-12-19 0.830 20,000 +0 0.00% 16,600
2024-12-20 2024-12-18 0.830 20,000 +0 0.00% 16,600
2024-12-19 2024-12-17 0.840 20,000 +0 0.00% 16,800
2024-12-18 2024-12-16 0.840 20,000 +0 0.00% 16,800
2024-12-17 2024-12-13 0.840 20,000 +0 0.00% 16,800
2024-12-16 2024-12-12 0.840 20,000 +0 0.00% 16,800
2024-12-13 2024-12-11 0.860 20,000 +0 0.00% 17,200
2024-12-12 2024-12-10 0.870 20,000 +0 0.00% 17,400
2024-12-11 2024-12-09 0.880 20,000 +0 0.00% 17,600
2024-12-10 2024-12-06 0.890 20,000 +0 0.00% 17,800
2024-12-09 2024-12-05 0.880 20,000 +0 0.00% 17,600
2024-12-06 2024-12-04 0.890 20,000 +0 0.00% 17,800
2024-12-05 2024-12-03 0.880 20,000 +0 0.00% 17,600
2024-12-04 2024-12-02 0.900 20,000 +0 0.00% 18,000
2024-12-03 2024-11-29 0.900 20,000 +0 0.00% 18,000
2024-12-02 2024-11-28 0.910 20,000 +0 0.00% 18,200
2024-11-29 2024-11-27 0.870 20,000 +0 0.00% 17,400
2024-11-28 2024-11-26 0.870 20,000 +0 0.00% 17,400
2024-11-27 2024-11-25 0.900 20,000 +0 0.00% 18,000
2024-11-26 2024-11-22 0.910 20,000 +0 0.00% 18,200
2024-11-25 2024-11-21 0.930 20,000 +0 0.00% 18,600
2024-11-22 2024-11-20 0.940 20,000 +0 0.00% 18,800
2024-11-21 2024-11-19 0.960 20,000 +0 0.00% 19,200
2024-11-20 2024-11-18 0.960 20,000 +0 0.00% 19,200
2024-11-19 2024-11-15 0.970 20,000 +0 0.00% 19,400
2024-11-18 2024-11-14 0.960 20,000 +0 0.00% 19,200
2024-11-15 2024-11-13 0.960 20,000 +0 0.00% 19,200
2024-11-14 2024-11-12 0.980 20,000 +0 0.00% 19,600
2024-11-13 2024-11-11 0.970 20,000 +0 0.00% 19,400
2024-11-12 2024-11-08 0.970 20,000 +0 0.00% 19,400
2024-11-11 2024-11-07 0.970 20,000 +0 0.00% 19,400
2024-11-08 2024-11-06 0.970 20,000 +0 0.00% 19,400
2024-11-07 2024-11-05 0.980 20,000 +0 0.00% 19,600
2024-11-06 2024-11-04 0.980 20,000 +0 0.00% 19,600
2024-11-05 2024-11-01 1.000 20,000 +0 0.00% 20,000
2024-11-04 2024-10-31 0.970 20,000 +0 0.00% 19,400
2024-11-01 2024-10-30 0.970 20,000 +0 0.00% 19,400
2024-10-31 2024-10-29 0.990 20,000 +0 0.00% 19,800
2024-10-30 2024-10-28 0.970 20,000 +0 0.00% 19,400
2024-10-29 2024-10-25 0.980 20,000 +0 0.00% 19,600
2024-10-28 2024-10-24 0.990 20,000 +0 0.00% 19,800
2024-10-25 2024-10-23 0.980 20,000 +0 0.00% 19,600
2024-10-24 2024-10-22 0.980 20,000 +0 0.00% 19,600
2024-10-23 2024-10-21 0.960 20,000 +0 0.00% 19,200
2024-10-22 2024-10-18 0.970 20,000 +0 0.00% 19,400
2024-10-21 2024-10-17 0.990 20,000 +0 0.00% 19,800
2024-10-18 2024-10-16 0.960 20,000 +0 0.00% 19,200
2024-10-17 2024-10-15 0.970 20,000 +0 0.00% 19,400
2024-10-16 2024-10-14 0.990 20,000 +0 0.00% 19,800
2024-10-15 2024-10-10 1.000 20,000 +0 0.00% 20,000
2024-10-14 2024-10-09 0.990 20,000 +0 0.00% 19,800
2024-10-10 2024-10-08 0.990 20,000 +0 0.00% 19,800
2024-10-09 2024-10-07 1.020 20,000 +0 0.00% 20,400
2024-10-08 2024-10-04 1.020 20,000 +0 0.00% 20,400
2024-10-07 2024-10-03 1.030 20,000 +0 0.00% 20,600
2024-10-04 2024-10-02 1.040 20,000 +0 0.00% 20,800
2024-10-03 2024-09-30 1.040 20,000 +0 0.00% 20,800
2024-10-02 2024-09-27 1.010 20,000 +0 0.00% 20,200
2024-09-30 2024-09-26 1.030 20,000 +0 0.00% 20,600
2024-09-27 2024-09-25 1.040 20,000 +0 0.00% 20,800
2024-09-26 2024-09-24 1.040 20,000 +0 0.00% 20,800
2024-09-25 2024-09-23 1.030 20,000 +0 0.00% 20,600
2024-09-24 2024-09-20 1.020 20,000 +0 0.00% 20,400
2024-09-23 2024-09-19 1.030 20,000 +0 0.00% 20,600
2024-09-20 2024-09-17 1.000 20,000 +0 0.00% 20,000
2024-09-19 2024-09-16 1.000 20,000 +0 0.00% 20,000
2024-09-17 2024-09-13 1.010 20,000 +0 0.00% 20,200
2024-09-16 2024-09-12 1.020 20,000 +0 0.00% 20,400
2024-09-13 2024-09-11 1.010 20,000 +0 0.00% 20,200
2024-09-12 2024-09-10 1.000 20,000 +0 0.00% 20,000
2024-09-11 2024-09-09 1.000 20,000 +0 0.00% 20,000
2024-09-10 2024-09-05 1.050 20,000 +0 0.00% 21,000
2024-09-09 2024-09-04 1.050 20,000 +0 0.00% 21,000
2024-09-05 2024-09-03 1.060 20,000 +0 0.00% 21,200
2024-09-04 2024-09-02 1.060 20,000 +0 0.00% 21,200
2024-09-03 2024-08-30 1.060 20,000 +0 0.00% 21,200
2024-09-02 2024-08-29 1.080 20,000 +0 0.00% 21,600
2024-08-30 2024-08-28 1.060 20,000 +0 0.00% 21,200
2024-08-29 2024-08-27 1.130 20,000 +0 0.00% 22,600
2024-08-28 2024-08-26 1.130 20,000 +0 0.00% 22,600
2024-08-27 2024-08-23 1.130 20,000 +0 0.00% 22,600
2024-08-26 2024-08-22 1.130 20,000 +0 0.00% 22,600
2024-08-23 2024-08-21 1.100 20,000 +0 0.00% 22,000
2024-08-22 2024-08-20 1.100 20,000 +0 0.00% 22,000
2024-08-21 2024-08-19 1.130 20,000 +0 0.00% 22,600
2024-08-20 2024-08-16 1.140 20,000 +0 0.00% 22,800
2024-08-19 2024-08-15 1.160 20,000 +0 0.00% 23,200
2024-08-16 2024-08-14 1.200 20,000 +0 0.00% 24,000
2024-08-15 2024-08-13 1.200 20,000 +0 0.00% 24,000
2024-08-14 2024-08-12 1.180 20,000 +0 0.00% 23,600
2024-08-13 2024-08-09 1.150 20,000 +0 0.00% 23,000
2024-08-12 2024-08-08 1.180 20,000 +0 0.00% 23,600
2024-08-09 2024-08-07 1.180 20,000 +0 0.00% 23,600
2024-08-08 2024-08-06 1.210 20,000 +0 0.00% 24,200
2024-08-07 2024-08-05 1.250 20,000 +0 0.00% 25,000
2024-08-06 2024-08-02 1.250 20,000 +0 0.00% 25,000
2024-08-05 2024-08-01 1.290 20,000 +0 0.00% 25,800
2024-08-02 2024-07-31 1.290 20,000 +0 0.00% 25,800
2024-08-01 2024-07-30 1.270 20,000 +0 0.00% 25,400
2024-07-31 2024-07-29 1.280 20,000 +0 0.00% 25,600
2024-07-30 2024-07-26 1.280 20,000 +0 0.00% 25,600
2024-07-29 2024-07-25 1.280 20,000 +0 0.00% 25,600
2024-07-26 2024-07-24 1.280 20,000 +0 0.00% 25,600
2024-07-25 2024-07-23 1.290 20,000 +0 0.00% 25,800
2024-07-24 2024-07-22 1.290 20,000 +0 0.00% 25,800
2024-07-23 2024-07-19 1.290 20,000 +0 0.00% 25,800
2024-07-22 2024-07-18 1.290 20,000 +0 0.00% 25,800
2024-07-19 2024-07-17 1.300 20,000 +0 0.00% 26,000
2024-07-18 2024-07-16 1.300 20,000 +0 0.00% 26,000
2024-07-17 2024-07-15 1.280 20,000 +0 0.00% 25,600
2024-07-16 2024-07-12 1.290 20,000 +0 0.00% 25,800
2024-07-15 2024-07-11 1.290 20,000 +0 0.00% 25,800
2024-07-12 2024-07-10 1.290 20,000 +0 0.00% 25,800
2024-07-11 2024-07-09 1.290 20,000 +0 0.00% 25,800
2024-07-10 2024-07-08 1.290 20,000 +0 0.00% 25,800
2024-07-09 2024-07-05 1.280 20,000 +0 0.00% 25,600
2024-07-08 2024-07-04 1.280 20,000 +0 0.00% 25,600
2024-07-05 2024-07-03 1.250 20,000 +0 0.00% 25,000
2024-07-04 2024-07-02 1.240 20,000 +0 0.00% 24,800
2024-07-03 2024-06-28 1.240 20,000 +0 0.00% 24,800
2024-07-02 2024-06-27 1.240 20,000 +0 0.00% 24,800
2024-06-28 2024-06-26 1.270 20,000 +0 0.00% 25,400
2024-06-27 2024-06-25 1.230 20,000 +0 0.00% 24,600
2024-06-26 2024-06-24 1.190 20,000 +0 0.00% 23,800
2024-06-25 2024-06-21 1.150 20,000 +0 0.00% 23,000
2024-06-24 2024-06-20 1.120 20,000 +0 0.00% 22,400
2024-06-21 2024-06-19 1.120 20,000 +0 0.00% 22,400
2024-06-20 2024-06-18 1.150 20,000 +0 0.00% 23,000
2024-06-19 2024-06-17 1.200 20,000 +0 0.00% 24,000
2024-06-18 2024-06-14 1.100 20,000 +0 0.00% 22,000
2024-06-17 2024-06-13 1.100 20,000 +0 0.00% 22,000
2024-06-14 2024-06-12 1.080 20,000 +0 0.00% 21,600
2024-06-13 2024-06-11 1.080 20,000 +0 0.00% 21,600
2024-06-12 2024-06-07 1.070 20,000 +0 0.00% 21,400
2024-06-11 2024-06-06 1.050 20,000 +0 0.00% 21,000
2024-06-07 2024-06-05 1.080 20,000 +0 0.00% 21,600
2024-06-06 2024-06-04 1.080 20,000 +0 0.00% 21,600
2024-06-05 2024-06-03 1.100 20,000 +0 0.00% 22,000
2024-06-04 2024-05-31 1.050 20,000 +0 0.00% 21,000
2024-06-03 2024-05-30 1.060 20,000 +0 0.00% 21,200
2024-05-31 2024-05-29 1.060 20,000 +0 0.00% 21,200
2024-05-30 2024-05-28 1.100 20,000 +0 0.00% 22,000
2024-05-29 2024-05-27 1.060 20,000 +0 0.00% 21,200
2024-05-28 2024-05-24 1.060 20,000 +0 0.00% 21,200
2024-05-27 2024-05-23 1.060 20,000 +0 0.00% 21,200
2024-05-24 2024-05-22 1.060 20,000 +0 0.00% 21,200
2024-05-23 2024-05-21 1.060 20,000 +0 0.00% 21,200
2024-05-22 2024-05-20 1.050 20,000 +0 0.00% 21,000
2024-05-21 2024-05-17 1.050 20,000 +0 0.00% 21,000
2024-05-20 2024-05-16 1.060 20,000 +0 0.00% 21,200
2024-05-17 2024-05-14 1.060 20,000 +0 0.00% 21,200
2024-05-16 2024-05-13 1.060 20,000 +0 0.00% 21,200
2024-05-14 2024-05-10 1.060 20,000 +0 0.00% 21,200
2024-05-13 2024-05-09 1.040 20,000 +0 0.00% 20,800
2024-05-10 2024-05-08 1.040 20,000 +0 0.00% 20,800
2024-05-09 2024-05-07 1.060 20,000 +0 0.00% 21,200
2024-05-08 2024-05-06 1.060 20,000 +0 0.00% 21,200
2024-05-07 2024-05-03 1.030 20,000 +0 0.00% 20,600
2024-05-06 2024-05-02 1.040 20,000 +0 0.00% 20,800
2024-05-03 2024-04-30 1.030 20,000 +0 0.00% 20,600
2024-05-02 2024-04-29 1.040 20,000 +0 0.00% 20,800
2024-04-30 2024-04-26 1.070 20,000 +0 0.00% 21,400
2024-04-29 2024-04-25 1.070 20,000 +0 0.00% 21,400
2024-04-26 2024-04-24 1.040 20,000 +0 0.00% 20,800
2024-04-25 2024-04-23 1.100 20,000 +0 0.00% 22,000
2024-04-24 2024-04-22 1.100 20,000 +0 0.00% 22,000
2024-04-23 2024-04-19 1.100 20,000 +0 0.00% 22,000
2024-04-22 2024-04-18 1.070 20,000 +0 0.00% 21,400
2024-04-19 2024-04-17 1.120 20,000 +0 0.00% 22,400
2024-04-18 2024-04-16 1.060 20,000 +0 0.00% 21,200
2024-04-17 2024-04-15 1.070 20,000 +0 0.00% 21,400
2024-04-16 2024-04-12 1.070 20,000 +0 0.00% 21,400
2024-04-15 2024-04-11 1.070 20,000 +0 0.00% 21,400
2024-04-12 2024-04-10 1.070 20,000 +0 0.00% 21,400
2024-04-11 2024-04-09 1.100 20,000 +0 0.00% 22,000
2024-04-10 2024-04-08 1.060 20,000 +0 0.00% 21,200
2024-04-09 2024-04-05 1.120 20,000 +0 0.00% 22,400
2024-04-08 2024-04-03 1.130 20,000 +0 0.00% 22,600
2024-04-05 2024-04-02 1.080 20,000 +0 0.00% 21,600
2024-04-03 2024-03-28 1.060 20,000 +0 0.00% 21,200
2024-04-02 2024-03-27 1.040 20,000 +0 0.00% 20,800
2024-03-28 2024-03-26 1.190 20,000 +0 0.00% 23,800
2024-03-27 2024-03-25 1.190 20,000 +0 0.00% 23,800
2024-03-26 2024-03-22 1.190 20,000 +0 0.00% 23,800
2024-03-25 2024-03-21 1.190 20,000 +0 0.00% 23,800
2024-03-22 2024-03-20 1.200 20,000 +0 0.00% 24,000
2024-03-21 2024-03-19 1.200 20,000 +0 0.00% 24,000
2024-03-20 2024-03-18 1.200 20,000 +0 0.00% 24,000
2024-03-19 2024-03-15 1.180 20,000 +0 0.00% 23,600
2024-03-18 2024-03-14 1.190 20,000 +0 0.00% 23,800
2024-03-15 2024-03-13 1.200 20,000 +0 0.00% 24,000
2024-03-14 2024-03-12 1.180 20,000 +0 0.00% 23,600
2024-03-13 2024-03-11 1.180 20,000 +0 0.00% 23,600
2024-03-12 2024-03-08 1.180 20,000 +0 0.00% 23,600
2024-03-11 2024-03-07 1.180 20,000 +0 0.00% 23,600
2024-03-08 2024-03-06 1.180 20,000 +0 0.00% 23,600
2024-03-07 2024-03-05 1.180 20,000 +0 0.00% 23,600
2024-03-06 2024-03-04 1.180 20,000 +0 0.00% 23,600
2024-03-05 2024-03-01 1.180 20,000 +0 0.00% 23,600
2024-03-04 2024-02-29 1.180 20,000 +0 0.00% 23,600
2024-03-01 2024-02-28 1.180 20,000 +0 0.00% 23,600
2024-02-29 2024-02-27 1.180 20,000 +0 0.00% 23,600
2024-02-28 2024-02-26 1.180 20,000 +0 0.00% 23,600
2024-02-27 2024-02-23 1.180 20,000 +0 0.00% 23,600
2024-02-26 2024-02-22 1.180 20,000 +0 0.00% 23,600
2024-02-23 2024-02-21 1.180 20,000 +0 0.00% 23,600
2024-02-22 2024-02-20 1.180 20,000 +0 0.00% 23,600
2024-02-21 2024-02-19 1.190 20,000 +0 0.00% 23,800
2024-02-20 2024-02-16 1.230 20,000 +0 0.00% 24,600
2024-02-19 2024-02-15 1.200 20,000 +0 0.00% 24,000
2024-02-16 2024-02-14 1.200 20,000 +0 0.00% 24,000
2024-02-15 2024-02-09 1.180 20,000 +0 0.00% 23,600
2024-02-14 2024-02-07 1.300 20,000 +0 0.00% 26,000
2024-02-08 2024-02-06 1.300 20,000 +0 0.00% 26,000
2024-02-07 2024-02-05 1.250 20,000 +0 0.00% 25,000
2024-02-06 2024-02-02 1.220 20,000 +0 0.00% 24,400
2024-02-05 2024-02-01 1.240 20,000 +0 0.00% 24,800
2024-02-02 2024-01-31 1.240 20,000 +0 0.00% 24,800
2024-02-01 2024-01-30 1.240 20,000 +0 0.00% 24,800
2024-01-31 2024-01-29 1.230 20,000 +0 0.00% 24,600
2024-01-30 2024-01-26 1.230 20,000 +0 0.00% 24,600
2024-01-29 2024-01-25 1.230 20,000 +0 0.00% 24,600
2024-01-26 2024-01-24 1.210 20,000 +0 0.00% 24,200
2024-01-25 2024-01-23 1.190 20,000 +0 0.00% 23,800
2024-01-24 2024-01-22 1.180 20,000 +0 0.00% 23,600
2024-01-23 2024-01-19 1.190 20,000 +0 0.00% 23,800
2024-01-22 2024-01-18 1.160 20,000 +0 0.00% 23,200
2024-01-19 2024-01-17 1.110 20,000 +0 0.00% 22,200
2024-01-18 2024-01-16 1.150 20,000 +0 0.00% 23,000
2024-01-17 2024-01-15 1.140 20,000 +0 0.00% 22,800
2024-01-16 2024-01-12 1.180 20,000 +0 0.00% 23,600
2024-01-15 2024-01-11 1.160 20,000 +0 0.00% 23,200
2024-01-12 2024-01-10 1.160 20,000 +0 0.00% 23,200
2024-01-11 2024-01-09 1.190 20,000 +0 0.00% 23,800
2024-01-10 2024-01-08 1.200 20,000 +0 0.00% 24,000
2024-01-09 2024-01-05 1.160 20,000 +0 0.00% 23,200
2024-01-08 2024-01-04 1.190 20,000 +0 0.00% 23,800
2024-01-05 2024-01-03 1.200 20,000 +0 0.00% 24,000
2024-01-04 2024-01-02 1.200 20,000 +0 0.00% 24,000
2024-01-03 2023-12-29 1.170 20,000 +0 0.00% 23,400
2024-01-02 2023-12-28 1.160 20,000 +0 0.00% 23,200
2023-12-29 2023-12-27 1.190 20,000 +0 0.00% 23,800
2023-12-28 2023-12-22 1.200 20,000 +0 0.00% 24,000
2023-12-27 2023-12-21 1.220 20,000 +0 0.00% 24,400
2023-12-22 2023-12-20 1.190 20,000 +0 0.00% 23,800
2023-12-21 2023-12-19 1.190 20,000 +0 0.00% 23,800
2023-12-20 2023-12-18 1.190 20,000 +0 0.00% 23,800
2023-12-19 2023-12-15 1.200 20,000 +0 0.00% 24,000
2023-12-18 2023-12-14 1.180 20,000 +0 0.00% 23,600
2023-12-15 2023-12-13 1.200 20,000 +0 0.00% 24,000
2023-12-14 2023-12-12 1.200 20,000 +0 0.00% 24,000
2023-12-13 2023-12-11 1.200 20,000 +0 0.00% 24,000
2023-12-12 2023-12-08 1.200 20,000 +0 0.00% 24,000
2023-12-11 2023-12-07 1.190 20,000 +0 0.00% 23,800
2023-12-08 2023-12-06 1.190 20,000 +0 0.00% 23,800
2023-12-07 2023-12-05 1.170 20,000 +0 0.00% 23,400
2023-12-06 2023-12-04 1.180 20,000 +0 0.00% 23,600
2023-12-05 2023-12-01 1.160 20,000 +0 0.00% 23,200
2023-12-04 2023-11-30 1.190 20,000 +0 0.00% 23,800
2023-12-01 2023-11-29 1.190 20,000 +0 0.00% 23,800
2023-11-30 2023-11-28 1.180 20,000 +0 0.00% 23,600
2023-11-29 2023-11-27 1.190 20,000 +0 0.00% 23,800
2023-11-28 2023-11-24 1.190 20,000 +0 0.00% 23,800
2023-11-27 2023-11-23 1.200 20,000 +0 0.00% 24,000
2023-11-24 2023-11-22 1.100 20,000 +0 0.00% 22,000
2023-11-23 2023-11-21 1.060 20,000 +0 0.00% 21,200
2023-11-22 2023-11-20 1.040 20,000 +0 0.00% 20,800
2023-11-21 2023-11-17 1.130 20,000 +0 0.00% 22,600
2023-11-20 2023-11-16 1.120 20,000 +0 0.00% 22,400
2023-11-17 2023-11-15 1.120 20,000 +0 0.00% 22,400
2023-11-16 2023-11-14 1.140 20,000 +0 0.00% 22,800
2023-11-15 2023-11-13 1.150 20,000 +0 0.00% 23,000
2023-11-14 2023-11-10 1.160 20,000 +0 0.00% 23,200
2023-11-13 2023-11-09 1.150 20,000 +0 0.00% 23,000
2023-11-10 2023-11-08 1.200 20,000 +0 0.00% 24,000
2023-11-09 2023-11-07 1.170 20,000 +0 0.00% 23,400
2023-11-08 2023-11-06 1.170 20,000 +0 0.00% 23,400
2023-11-07 2023-11-03 1.200 20,000 +0 0.00% 24,000
2023-11-06 2023-11-02 1.180 20,000 +0 0.00% 23,600
2023-11-03 2023-11-01 1.160 20,000 +0 0.00% 23,200
2023-11-02 2023-10-31 1.120 20,000 +0 0.00% 22,400
2023-11-01 2023-10-30 1.160 20,000 +0 0.00% 23,200
2023-10-31 2023-10-27 1.200 20,000 +0 0.00% 24,000
2023-10-30 2023-10-26 1.200 20,000 +0 0.00% 24,000
2023-10-27 2023-10-25 1.200 20,000 +0 0.00% 24,000
2023-10-26 2023-10-24 1.150 20,000 +0 0.00% 23,000
2023-10-25 2023-10-20 1.160 20,000 +0 0.00% 23,200
2023-10-24 2023-10-19 1.210 20,000 +0 0.00% 24,200
2023-10-20 2023-10-18 1.180 20,000 +0 0.00% 23,600
2023-10-19 2023-10-17 1.180 20,000 +0 0.00% 23,600
2023-10-18 2023-10-16 1.180 20,000 +0 0.00% 23,600
2023-10-17 2023-10-13 1.200 20,000 +0 0.00% 24,000
2023-10-16 2023-10-12 1.210 20,000 +0 0.00% 24,200
2023-10-13 2023-10-11 1.120 20,000 +0 0.00% 22,400
2023-10-12 2023-10-10 1.080 20,000 +0 0.00% 21,600
2023-10-11 2023-10-09 1.150 20,000 +0 0.00% 23,000
2023-10-10 2023-10-06 1.220 20,000 +0 0.00% 24,400
2023-10-09 2023-10-05 1.220 20,000 +0 0.00% 24,400
2023-10-06 2023-10-04 1.210 20,000 +0 0.00% 24,200
2023-10-05 2023-10-03 1.210 20,000 +0 0.00% 24,200
2023-10-04 2023-09-29 1.210 20,000 +0 0.00% 24,200
2023-10-03 2023-09-28 1.210 20,000 +0 0.00% 24,200
2023-09-29 2023-09-27 1.210 20,000 +0 0.00% 24,200
2023-09-28 2023-09-26 1.160 20,000 +0 0.00% 23,200
2023-09-27 2023-09-25 1.060 20,000 +0 0.00% 21,200
2023-09-26 2023-09-22 1.080 20,000 +0 0.00% 21,600
2023-09-25 2023-09-21 1.080 20,000 +0 0.00% 21,600
2023-09-22 2023-09-20 1.080 20,000 +0 0.00% 21,600
2023-09-21 2023-09-19 1.090 20,000 +0 0.00% 21,800
2023-09-20 2023-09-18 1.090 20,000 +0 0.00% 21,800
2023-09-19 2023-09-15 1.110 20,000 +0 0.00% 22,200
2023-09-18 2023-09-14 1.070 20,000 +0 0.00% 21,400
2023-09-15 2023-09-13 1.070 20,000 +0 0.00% 21,400
2023-09-14 2023-09-12 1.060 20,000 +0 0.00% 21,200
2023-09-13 2023-09-11 1.120 20,000 +0 0.00% 22,400
2023-09-12 2023-09-07 1.100 20,000 +0 0.00% 22,000
2023-09-11 2023-09-06 1.070 20,000 +0 0.00% 21,400
2023-09-07 2023-09-05 1.060 20,000 +0 0.00% 21,200
2023-09-06 2023-09-04 1.070 20,000 +0 0.00% 21,400
2023-09-05 2023-08-31 1.050 20,000 +0 0.00% 21,000
2023-09-04 2023-08-30 1.060 20,000 +0 0.00% 21,200
2023-08-31 2023-08-29 1.080 20,000 +0 0.00% 21,600
2023-08-30 2023-08-28 1.100 20,000 +0 0.00% 22,000
2023-08-29 2023-08-25 1.110 20,000 +0 0.00% 22,200
2023-08-28 2023-08-24 1.120 20,000 +0 0.00% 22,400
2023-08-25 2023-08-23 1.120 20,000 +0 0.00% 22,400
2023-08-24 2023-08-22 1.120 20,000 +0 0.00% 22,400
2023-08-23 2023-08-21 1.120 20,000 +0 0.00% 22,400
2023-08-22 2023-08-18 1.120 20,000 +0 0.00% 22,400
2023-08-21 2023-08-17 1.140 20,000 +0 0.00% 22,800
2023-08-18 2023-08-16 1.150 20,000 +0 0.00% 23,000
2023-08-17 2023-08-15 1.110 20,000 +0 0.00% 22,200
2023-08-16 2023-08-14 1.110 20,000 +0 0.00% 22,200
2023-08-15 2023-08-11 1.140 20,000 +0 0.00% 22,800
2023-08-14 2023-08-10 1.100 20,000 +0 0.00% 22,000
2023-08-11 2023-08-09 1.140 20,000 +0 0.00% 22,800
2023-08-10 2023-08-08 1.080 20,000 +0 0.00% 21,600
2023-08-09 2023-08-07 1.100 20,000 +0 0.00% 22,000
2023-08-08 2023-08-04 1.100 20,000 +0 0.00% 22,000
2023-08-07 2023-08-03 1.120 20,000 +0 0.00% 22,400
2023-08-04 2023-08-02 1.120 20,000 +0 0.00% 22,400
2023-08-03 2023-08-01 1.120 20,000 +0 0.00% 22,400
2023-08-02 2023-07-31 1.180 20,000 +0 0.00% 23,600
2023-08-01 2023-07-28 1.180 20,000 +0 0.00% 23,600
2023-07-31 2023-07-27 1.180 20,000 +0 0.00% 23,600
2023-07-28 2023-07-26 1.190 20,000 +0 0.00% 23,800
2023-07-27 2023-07-25 1.170 20,000 +0 0.00% 23,400
2023-07-26 2023-07-24 1.140 20,000 +0 0.00% 22,800
2023-07-25 2023-07-21 1.150 20,000 +0 0.00% 23,000
2023-07-24 2023-07-20 1.190 20,000 +0 0.00% 23,800
2023-07-21 2023-07-19 1.170 20,000 +0 0.00% 23,400
2023-07-20 2023-07-18 1.160 20,000 +0 0.00% 23,200
2023-07-19 2023-07-14 1.200 20,000 +0 0.00% 24,000
2023-07-18 2023-07-13 1.150 20,000 +0 0.00% 23,000
2023-07-14 2023-07-12 1.090 20,000 +0 0.00% 21,800
2023-07-13 2023-07-11 1.100 20,000 +0 0.00% 22,000
2023-07-12 2023-07-10 1.200 20,000 +0 0.00% 24,000
2023-07-11 2023-07-07 1.210 20,000 +0 0.00% 24,200
2023-07-10 2023-07-06 1.180 20,000 +0 0.00% 23,600
2023-07-07 2023-07-05 1.190 20,000 +0 0.00% 23,800
2023-07-06 2023-07-04 1.130 20,000 +0 0.00% 22,600
2023-07-05 2023-07-03 1.190 20,000 +0 0.00% 23,800
2023-07-04 2023-06-30 1.270 20,000 +0 0.00% 25,400
2023-07-03 2023-06-29 1.320 20,000 +0 0.00% 26,400
2023-06-30 2023-06-28 1.320 20,000 +0 0.00% 26,400
2023-06-29 2023-06-27 1.320 20,000 +0 0.00% 26,400
2023-06-28 2023-06-26 1.320 20,000 +0 0.00% 26,400
2023-06-27 2023-06-23 1.260 20,000 +0 0.00% 25,200
2023-06-26 2023-06-21 1.320 20,000 +0 0.00% 26,400
2023-06-23 2023-06-20 1.350 20,000 +0 0.00% 27,000
2023-06-21 2023-06-19 1.370 20,000 +0 0.00% 27,400
2023-06-20 2023-06-16 1.300 20,000 +0 0.00% 26,000
2023-06-19 2023-06-15 1.300 20,000 +0 0.00% 26,000
2023-06-16 2023-06-14 1.320 20,000 +0 0.00% 26,400
2023-06-15 2023-06-13 1.350 20,000 +0 0.00% 27,000
2023-06-14 2023-06-12 1.360 20,000 +0 0.00% 27,200
2023-06-13 2023-06-09 1.370 20,000 +0 0.00% 27,400
2023-06-12 2023-06-08 1.370 20,000 +0 0.00% 27,400
2023-06-09 2023-06-07 1.330 20,000 +0 0.00% 26,600
2023-06-08 2023-06-06 1.350 20,000 +0 0.00% 27,000
2023-06-07 2023-06-05 1.330 20,000 +0 0.00% 26,600
2023-06-06 2023-06-02 1.320 20,000 +0 0.00% 26,400
2023-06-05 2023-06-01 1.270 20,000 +0 0.00% 25,400
2023-06-02 2023-05-31 1.250 20,000 +0 0.00% 25,000
2023-06-01 2023-05-30 1.250 20,000 +0 0.00% 25,000
2023-05-31 2023-05-29 1.270 20,000 +0 0.00% 25,400
2023-05-30 2023-05-25 1.220 20,000 +0 0.00% 24,400
2023-05-29 2023-05-24 1.250 20,000 +0 0.00% 25,000
2023-05-25 2023-05-23 1.250 20,000 +0 0.00% 25,000
2023-05-24 2023-05-22 1.270 20,000 +0 0.00% 25,400
2023-05-23 2023-05-19 1.372 20,000 +0 0.00% 27,439
2023-05-22 2023-05-18 1.351 20,000 +758 0.00% 27,024
2023-05-19 2023-05-17 1.341 19,242 +0 0.00% 25,799
2023-05-18 2023-05-16 1.310 19,242 +0 0.00% 25,199
2023-05-17 2023-05-15 1.341 19,242 +0 0.00% 25,799
2023-05-16 2023-05-12 1.372 19,242 +0 0.00% 26,399
2023-05-15 2023-05-11 1.372 19,242 +0 0.00% 26,399
2023-05-12 2023-05-10 1.351 19,242 +0 0.00% 25,999
2023-05-11 2023-05-09 1.362 19,242 +0 0.00% 26,199
2023-05-10 2023-05-08 1.330 19,242 +0 0.00% 25,599
2023-05-09 2023-05-05 1.330 19,242 +0 0.00% 25,599
2023-05-08 2023-05-04 1.372 19,242 +0 0.00% 26,399
2023-05-05 2023-05-03 1.341 19,242 +0 0.00% 25,799
2023-05-04 2023-05-02 1.351 19,242 +0 0.00% 25,999
2023-05-03 2023-04-28 1.362 19,242 +0 0.00% 26,199
2023-05-02 2023-04-27 1.351 19,242 +0 0.00% 25,999
2023-04-28 2023-04-26 1.330 19,242 +0 0.00% 25,599
2023-04-27 2023-04-25 1.341 19,242 +0 0.00% 25,799
2023-04-26 2023-04-24 1.330 19,242 +0 0.00% 25,599
2023-04-25 2023-04-21 1.330 19,242 +0 0.00% 25,599
2023-04-24 2023-04-20 1.299 19,242 +0 0.00% 24,999
2023-04-21 2023-04-19 1.320 19,242 +0 0.00% 25,399
2023-04-20 2023-04-18 1.289 19,242 +0 0.00% 24,799
2023-04-19 2023-04-17 1.289 19,242 +0 0.00% 24,799
2023-04-18 2023-04-14 1.299 19,242 +0 0.00% 24,999
2023-04-17 2023-04-13 1.289 19,242 +0 0.00% 24,799
2023-04-14 2023-04-12 1.310 19,242 +0 0.00% 25,199
2023-04-13 2023-04-11 1.310 19,242 +0 0.00% 25,199
2023-04-12 2023-04-06 1.320 19,242 +0 0.00% 25,399
2023-04-11 2023-04-04 1.320 19,242 +0 0.00% 25,399
2023-04-06 2023-04-03 1.341 19,242 +0 0.00% 25,799
2023-04-04 2023-03-31 1.351 19,242 +0 0.00% 25,999
2023-04-03 2023-03-30 1.362 19,242 +0 0.00% 26,199
2023-03-31 2023-03-29 1.362 19,242 +0 0.00% 26,199
2023-03-30 2023-03-28 1.362 19,242 +0 0.00% 26,199
2023-03-29 2023-03-27 1.362 19,242 +0 0.00% 26,199
2023-03-28 2023-03-24 1.382 19,242 +0 0.00% 26,599
2023-03-27 2023-03-23 1.434 19,242 +0 0.00% 27,599
2023-03-24 2023-03-22 1.403 19,242 +0 0.00% 26,999
2023-03-23 2023-03-21 1.424 19,242 +0 0.00% 27,399
2023-03-22 2023-03-20 1.434 19,242 +0 0.00% 27,599
2023-03-21 2023-03-17 1.445 19,242 +0 0.00% 27,799
2023-03-20 2023-03-16 1.403 19,242 +0 0.00% 26,999
2023-03-17 2023-03-15 1.393 19,242 +0 0.00% 26,799
2023-03-16 2023-03-14 1.486 19,242 +0 0.00% 28,599
2023-03-15 2023-03-13 1.486 19,242 +0 0.00% 28,599
2023-03-14 2023-03-10 1.455 19,242 +0 0.00% 27,999
2023-03-13 2023-03-09 1.476 19,242 +0 0.00% 28,399
2023-03-10 2023-03-08 1.445 19,242 +0 0.00% 27,799
2023-03-09 2023-03-07 1.414 19,242 +0 0.00% 27,199
2023-03-08 2023-03-06 1.414 19,242 +0 0.00% 27,199
2023-03-07 2023-03-03 1.414 19,242 +0 0.00% 27,199
2023-03-06 2023-03-02 1.362 19,242 +0 0.00% 26,199
2023-03-03 2023-03-01 1.372 19,242 +0 0.00% 26,399
2023-03-02 2023-02-28 1.414 19,242 +0 0.00% 27,199
2023-03-01 2023-02-27 1.424 19,242 +0 0.00% 27,399
2023-02-28 2023-02-24 1.424 19,242 +0 0.00% 27,399
2023-02-27 2023-02-23 1.382 19,242 +0 0.00% 26,599
2023-02-24 2023-02-22 1.455 19,242 +0 0.00% 27,999
2023-02-23 2023-02-21 1.466 19,242 +0 0.00% 28,199
2023-02-22 2023-02-20 1.466 19,242 +0 0.00% 28,199
2023-02-21 2023-02-17 1.466 19,242 +0 0.00% 28,199
2023-02-20 2023-02-16 1.434 19,242 +0 0.00% 27,599
2023-02-17 2023-02-15 1.455 19,242 +0 0.00% 27,999
2023-02-16 2023-02-14 1.455 19,242 +0 0.00% 27,999
2023-02-15 2023-02-13 1.497 19,242 +0 0.00% 28,799
2023-02-14 2023-02-10 1.507 19,242 +0 0.00% 28,999
2023-02-13 2023-02-09 1.538 19,242 +0 0.00% 29,599
2023-02-10 2023-02-08 1.497 19,242 +0 0.00% 28,799
2023-02-09 2023-02-07 1.466 19,242 +0 0.00% 28,199
2023-02-08 2023-02-06 1.466 19,242 +0 0.00% 28,199
2023-02-07 2023-02-03 1.466 19,242 +0 0.00% 28,199
2023-02-06 2023-02-02 1.497 19,242 +0 0.00% 28,799
2023-02-03 2023-02-01 1.497 19,242 +0 0.00% 28,799
2023-02-02 2023-01-31 1.580 19,242 +0 0.00% 30,399
2023-02-01 2023-01-30 1.611 19,242 +0 0.00% 30,999
2023-01-31 2023-01-27 1.611 19,242 +0 0.00% 30,999
2023-01-30 2023-01-26 1.621 19,242 +0 0.00% 31,199
2023-01-27 2023-01-20 1.528 19,242 +0 0.00% 29,399
2023-01-26 2023-01-19 1.424 19,242 +0 0.00% 27,399
2023-01-20 2023-01-18 1.466 19,242 +0 0.00% 28,199
2023-01-19 2023-01-17 1.403 19,242 +0 0.00% 26,999
2023-01-18 2023-01-16 1.403 19,242 +0 0.00% 26,999
2023-01-17 2023-01-13 1.403 19,242 +0 0.00% 26,999
2023-01-16 2023-01-12 1.403 19,242 +0 0.00% 26,999
2023-01-13 2023-01-11 1.403 19,242 +0 0.00% 26,999
2023-01-12 2023-01-10 1.445 19,242 +0 0.00% 27,799
2023-01-11 2023-01-09 1.445 19,242 +0 0.00% 27,799
2023-01-10 2023-01-06 1.393 19,242 +0 0.00% 26,799
2023-01-09 2023-01-05 1.393 19,242 +0 0.00% 26,799
2023-01-06 2023-01-04 1.393 19,242 +0 0.00% 26,799
2023-01-05 2023-01-03 1.382 19,242 +0 0.00% 26,599
2023-01-04 2022-12-30 1.393 19,242 +0 0.00% 26,799
2023-01-03 2022-12-29 1.507 19,242 +0 0.00% 28,999
2022-12-30 2022-12-28 1.393 19,242 +0 0.00% 26,799
2022-12-29 2022-12-23 1.455 19,242 +0 0.00% 27,999
2022-12-28 2022-12-22 1.403 19,242 +0 0.00% 26,999
2022-12-23 2022-12-21 1.445 19,242 +0 0.00% 27,799
2022-12-22 2022-12-20 1.403 19,242 +0 0.00% 26,999
2022-12-21 2022-12-19 1.403 19,242 +0 0.00% 26,999
2022-12-20 2022-12-16 1.403 19,242 +0 0.00% 26,999
2022-12-19 2022-12-15 1.403 19,242 +0 0.00% 26,999
2022-12-16 2022-12-14 1.382 19,242 +0 0.00% 26,599
2022-12-15 2022-12-13 1.393 19,242 +0 0.00% 26,799
2022-12-14 2022-12-12 1.382 19,242 +0 0.00% 26,599
2022-12-13 2022-12-09 1.393 19,242 +0 0.00% 26,799
2022-12-12 2022-12-08 1.445 19,242 +0 0.00% 27,799
2022-12-09 2022-12-07 1.445 19,242 +0 0.00% 27,799
2022-12-08 2022-12-06 1.382 19,242 +0 0.00% 26,599
2022-12-07 2022-12-05 1.393 19,242 +0 0.00% 26,799
2022-12-06 2022-12-02 1.382 19,242 +0 0.00% 26,599
2022-12-05 2022-12-01 1.362 19,242 +0 0.00% 26,199
2022-12-02 2022-11-30 1.362 19,242 +0 0.00% 26,199
2022-12-01 2022-11-29 1.341 19,242 +0 0.00% 25,799
2022-11-30 2022-11-28 1.330 19,242 +0 0.00% 25,599
2022-11-29 2022-11-25 1.393 19,242 +0 0.00% 26,799
2022-11-28 2022-11-24 1.351 19,242 +0 0.00% 25,999
2022-11-25 2022-11-23 1.310 19,242 +0 0.00% 25,199
2022-11-24 2022-11-22 1.320 19,242 +0 0.00% 25,399
2022-11-23 2022-11-21 1.278 19,242 +0 0.00% 24,599
2022-11-22 2022-11-18 1.299 19,242 +0 0.00% 24,999
2022-11-21 2022-11-17 1.278 19,242 +0 0.00% 24,599
2022-11-18 2022-11-16 1.268 19,242 +0 0.00% 24,399
2022-11-17 2022-11-15 1.268 19,242 +0 0.00% 24,399
2022-11-16 2022-11-14 1.268 19,242 +0 0.00% 24,399
2022-11-15 2022-11-11 1.330 19,242 +0 0.00% 25,599
2022-11-14 2022-11-10 1.403 19,242 +0 0.00% 26,999
2022-11-11 2022-11-09 1.414 19,242 +0 0.00% 27,199
2022-11-10 2022-11-08 1.351 19,242 +0 0.00% 25,999
2022-11-09 2022-11-07 1.320 19,242 +0 0.00% 25,399
2022-11-08 2022-11-04 1.310 19,242 +0 0.00% 25,199
2022-11-07 2022-11-03 1.414 19,242 +0 0.00% 27,199
2022-11-04 2022-11-02 1.351 19,242 +0 0.00% 25,999
2022-11-03 2022-11-01 1.268 19,242 +0 0.00% 24,399
2022-11-02 2022-10-31 1.258 19,242 +0 0.00% 24,199
2022-11-01 2022-10-28 1.247 19,242 +0 0.00% 23,999
2022-10-31 2022-10-27 1.330 19,242 +0 0.00% 25,599
2022-10-28 2022-10-26 1.372 19,242 +0 0.00% 26,399
2022-10-27 2022-10-25 1.393 19,242 +0 0.00% 26,799
2022-10-26 2022-10-24 1.393 19,242 +0 0.00% 26,799
2022-10-25 2022-10-21 1.362 19,242 +0 0.00% 26,199
2022-10-24 2022-10-20 1.289 19,242 +0 0.00% 24,799
2022-10-21 2022-10-19 1.382 19,242 +0 0.00% 26,599
2022-10-20 2022-10-18 1.393 19,242 +0 0.00% 26,799
2022-10-19 2022-10-17 1.393 19,242 +0 0.00% 26,799
2022-10-18 2022-10-14 1.299 19,242 +0 0.00% 24,999
2022-10-17 2022-10-13 1.393 19,242 +0 0.00% 26,799
2022-10-14 2022-10-12 1.299 19,242 +0 0.00% 24,999
2022-10-13 2022-10-11 1.320 19,242 +0 0.00% 25,399
2022-10-12 2022-10-10 1.341 19,242 +0 0.00% 25,799
2022-10-11 2022-10-07 1.320 19,242 +0 0.00% 25,399
2022-10-10 2022-10-06 1.497 19,242 +0 0.00% 28,799
2022-10-07 2022-10-05 1.497 19,242 +0 0.00% 28,799
2022-10-06 2022-10-03 1.517 19,242 +0 0.00% 29,199
2022-10-05 2022-09-30 1.528 19,242 +0 0.00% 29,399
2022-10-03 2022-09-29 1.351 19,242 +0 0.00% 25,999
2022-09-30 2022-09-28 1.341 19,242 +0 0.00% 25,799
2022-09-29 2022-09-27 1.372 19,242 +0 0.00% 26,399
2022-09-28 2022-09-26 1.362 19,242 +0 0.00% 26,199
2022-09-27 2022-09-23 1.403 19,242 +0 0.00% 26,999
2022-09-26 2022-09-22 1.403 19,242 +0 0.00% 26,999
2022-09-23 2022-09-21 1.403 19,242 +0 0.00% 26,999
2022-09-22 2022-09-20 1.486 19,242 +0 0.00% 28,599
2022-09-21 2022-09-19 1.382 19,242 +0 0.00% 26,599
2022-09-20 2022-09-16 1.403 19,242 +0 0.00% 26,999
2022-09-19 2022-09-15 1.455 19,242 +0 0.00% 27,999
2022-09-16 2022-09-14 1.414 19,242 +0 0.00% 27,199
2022-09-15 2022-09-13 1.455 19,242 +0 0.00% 27,999
2022-09-14 2022-09-09 1.476 19,242 +0 0.00% 28,399
2022-09-13 2022-09-08 1.466 19,242 +0 0.00% 28,199
2022-09-09 2022-09-07 1.466 19,242 +0 0.00% 28,199
2022-09-08 2022-09-06 1.476 19,242 +0 0.00% 28,399
2022-09-07 2022-09-05 1.445 19,242 +0 0.00% 27,799
2022-09-06 2022-09-02 1.445 19,242 +0 0.00% 27,799
2022-09-05 2022-09-01 1.466 19,242 +0 0.00% 28,199
2022-09-02 2022-08-31 1.466 19,242 +0 0.00% 28,199
2022-09-01 2022-08-30 1.455 19,242 +0 0.00% 27,999
2022-08-31 2022-08-29 1.455 19,242 +0 0.00% 27,999
2022-08-30 2022-08-26 1.549 19,242 +0 0.00% 29,799
2022-08-29 2022-08-25 1.549 19,242 +0 0.00% 29,799
2022-08-26 2022-08-24 1.486 19,242 +0 0.00% 28,599
2022-08-25 2022-08-23 1.466 19,242 +0 0.00% 28,199
2022-08-24 2022-08-22 1.455 19,242 +0 0.00% 27,999
2022-08-23 2022-08-19 1.486 19,242 +0 0.00% 28,599
2022-08-22 2022-08-18 1.466 19,242 +0 0.00% 28,199
2022-08-19 2022-08-17 1.476 19,242 +0 0.00% 28,399
2022-08-18 2022-08-16 1.538 19,242 +0 0.00% 29,599
2022-08-17 2022-08-15 1.497 19,242 +0 0.00% 28,799
2022-08-16 2022-08-12 1.466 19,242 +0 0.00% 28,199
2022-08-15 2022-08-11 1.486 19,242 +0 0.00% 28,599
2022-08-12 2022-08-10 1.455 19,242 +0 0.00% 27,999
2022-08-11 2022-08-09 1.486 19,242 +0 0.00% 28,599
2022-08-10 2022-08-08 1.486 19,242 +0 0.00% 28,599
2022-08-09 2022-08-05 1.559 19,242 +0 0.00% 29,999
2022-08-08 2022-08-04 1.466 19,242 +0 0.00% 28,199
2022-08-05 2022-08-03 1.507 19,242 +0 0.00% 28,999
2022-08-04 2022-08-02 1.424 19,242 +0 0.00% 27,399
2022-08-03 2022-08-01 1.486 19,242 +0 0.00% 28,599
2022-08-02 2022-07-29 1.476 19,242 +0 0.00% 28,399
2022-08-01 2022-07-28 1.476 19,242 +0 0.00% 28,399
2022-07-29 2022-07-27 1.497 19,242 +0 0.00% 28,799
2022-07-28 2022-07-26 1.486 19,242 +0 0.00% 28,599
2022-07-27 2022-07-25 1.486 19,242 +0 0.00% 28,599
2022-07-26 2022-07-22 1.486 19,242 +0 0.00% 28,599
2022-07-25 2022-07-21 1.538 19,242 +0 0.00% 29,599
2022-07-22 2022-07-20 1.538 19,242 +0 0.00% 29,599
2022-07-21 2022-07-19 1.611 19,242 +0 0.00% 30,999
2022-07-20 2022-07-18 1.549 19,242 +0 0.00% 29,799
2022-07-19 2022-07-15 1.507 19,242 +0 0.00% 28,999
2022-07-18 2022-07-14 1.601 19,242 +0 0.00% 30,799
2022-07-15 2022-07-13 1.611 19,242 +0 0.00% 30,999
2022-07-14 2022-07-12 1.580 19,242 +0 0.00% 30,399
2022-07-13 2022-07-11 1.538 19,242 +0 0.00% 29,599
2022-07-12 2022-07-08 1.590 19,242 +0 0.00% 30,599
2022-07-11 2022-07-07 1.590 19,242 +0 0.00% 30,599
2022-07-08 2022-07-06 1.590 19,242 +0 0.00% 30,599
2022-07-07 2022-07-05 1.590 19,242 +0 0.00% 30,599
2022-07-06 2022-07-04 1.580 19,242 +0 0.00% 30,399
2022-07-05 2022-06-30 1.538 19,242 +0 0.00% 29,599
2022-07-04 2022-06-29 1.559 19,242 +0 0.00% 29,999
2022-06-30 2022-06-28 1.538 19,242 +0 0.00% 29,599
2022-06-29 2022-06-27 1.538 19,242 +0 0.00% 29,599
2022-06-28 2022-06-24 1.538 19,242 +0 0.00% 29,599
2022-06-27 2022-06-23 1.517 19,242 +0 0.00% 29,199
2022-06-24 2022-06-22 1.476 19,242 +0 0.00% 28,399
2022-06-23 2022-06-21 1.559 19,242 +0 0.00% 29,999
2022-06-22 2022-06-20 1.569 19,242 +0 0.00% 30,199
2022-06-21 2022-06-17 1.580 19,242 +0 0.00% 30,399
2022-06-20 2022-06-16 1.476 19,242 +0 0.00% 28,399
2022-06-17 2022-06-15 1.590 19,242 +0 0.00% 30,599
2022-06-16 2022-06-14 1.580 19,242 +0 0.00% 30,399
2022-06-15 2022-06-13 1.580 19,242 +0 0.00% 30,399
2022-06-14 2022-06-10 1.601 19,242 +0 0.00% 30,799
2022-06-13 2022-06-09 1.538 19,242 +0 0.00% 29,599
2022-06-10 2022-06-08 1.507 19,242 +0 0.00% 28,999
2022-06-09 2022-06-07 1.549 19,242 +0 0.00% 29,799
2022-06-08 2022-06-06 1.476 19,242 +0 0.00% 28,399
2022-06-07 2022-06-02 1.455 19,242 +0 0.00% 27,999
2022-06-06 2022-06-01 1.424 19,242 +0 0.00% 27,399
2022-06-02 2022-05-31 1.414 19,242 +0 0.00% 27,199
2022-06-01 2022-05-30 1.393 19,242 +0 0.00% 26,799
2022-05-31 2022-05-27 1.351 19,242 +0 0.00% 25,999
2022-05-30 2022-05-26 1.372 19,242 +0 0.00% 26,399
2022-05-27 2022-05-25 1.372 19,242 +0 0.00% 26,399
2022-05-26 2022-05-24 1.351 19,242 +0 0.00% 25,999
2022-05-25 2022-05-23 1.351 19,242 +0 0.00% 25,999
2022-05-24 2022-05-20 1.351 19,242 +0 0.00% 25,999
2022-05-23 2022-05-19 1.351 19,242 +0 0.00% 25,999
2022-05-20 2022-05-18 1.351 19,242 +0 0.00% 25,999
2022-05-19 2022-05-17 1.330 19,242 +0 0.00% 25,599
2022-05-18 2022-05-16 1.502 19,242 +0 0.00% 28,899
2022-05-17 2022-05-13 1.502 19,242 +1,131 0.00% 28,899
2022-05-16 2022-05-12 1.447 18,111 +0 0.00% 26,201
2022-05-13 2022-05-11 1.447 18,111 +0 0.00% 26,201
2022-05-12 2022-05-10 1.491 18,111 +0 0.00% 27,001
2022-05-11 2022-05-06 1.579 18,111 +0 0.00% 28,601
2022-05-10 2022-05-05 1.546 18,111 +0 0.00% 28,001
2022-05-06 2022-05-04 1.568 18,111 +0 0.00% 28,401
2022-05-05 2022-05-03 1.480 18,111 +0 0.00% 26,801
2022-05-04 2022-04-29 1.546 18,111 +0 0.00% 28,001
2022-05-03 2022-04-28 1.491 18,111 +0 0.00% 27,001
2022-04-29 2022-04-27 1.513 18,111 +0 0.00% 27,401
2022-04-28 2022-04-26 1.513 18,111 +0 0.00% 27,401
2022-04-27 2022-04-25 1.502 18,111 +0 0.00% 27,201
2022-04-26 2022-04-22 1.502 18,111 +0 0.00% 27,201
2022-04-25 2022-04-21 1.502 18,111 +0 0.00% 27,201
2022-04-22 2022-04-20 1.502 18,111 +0 0.00% 27,201
2022-04-21 2022-04-19 1.458 18,111 +0 0.00% 26,401
2022-04-20 2022-04-14 1.447 18,111 +0 0.00% 26,201
2022-04-19 2022-04-13 1.447 18,111 +0 0.00% 26,201
2022-04-14 2022-04-12 1.447 18,111 +0 0.00% 26,201
2022-04-13 2022-04-11 1.469 18,111 +0 0.00% 26,601
2022-04-12 2022-04-08 1.480 18,111 +0 0.00% 26,801
2022-04-11 2022-04-07 1.480 18,111 +0 0.00% 26,801
2022-04-08 2022-04-06 1.469 18,111 +0 0.00% 26,601
2022-04-07 2022-04-04 1.458 18,111 +0 0.00% 26,401
2022-04-06 2022-04-01 1.458 18,111 +0 0.00% 26,401
2022-04-04 2022-03-31 1.447 18,111 +0 0.00% 26,201
2022-04-01 2022-03-30 1.502 18,111 +0 0.00% 27,201
2022-03-31 2022-03-29 1.480 18,111 +0 0.00% 26,801
2022-03-30 2022-03-28 1.535 18,111 +0 0.00% 27,801
2022-03-29 2022-03-25 1.535 18,111 +0 0.00% 27,801
2022-03-28 2022-03-24 1.535 18,111 +0 0.00% 27,801
2022-03-25 2022-03-23 1.535 18,111 +0 0.00% 27,801
2022-03-24 2022-03-22 1.491 18,111 +0 0.00% 27,001
2022-03-23 2022-03-21 1.524 18,111 +0 0.00% 27,601
2022-03-22 2022-03-18 1.524 18,111 +0 0.00% 27,601
2022-03-21 2022-03-17 1.502 18,111 +0 0.00% 27,201
2022-03-18 2022-03-16 1.535 18,111 +0 0.00% 27,801
2022-03-17 2022-03-15 1.546 18,111 +0 0.00% 28,001
2022-03-16 2022-03-14 1.557 18,111 +0 0.00% 28,201
2022-03-15 2022-03-11 1.612 18,111 +0 0.00% 29,201
2022-03-14 2022-03-10 1.701 18,111 +0 0.00% 30,801
2022-03-11 2022-03-09 1.668 18,111 +0 0.00% 30,201
2022-03-10 2022-03-08 1.668 18,111 +0 0.00% 30,201
2022-03-09 2022-03-07 1.668 18,111 +0 0.00% 30,201
2022-03-08 2022-03-04 1.734 18,111 +0 0.00% 31,401
2022-03-07 2022-03-03 1.745 18,111 +0 0.00% 31,601
2022-03-04 2022-03-02 1.745 18,111 +0 0.00% 31,601
2022-03-03 2022-03-01 1.668 18,111 +0 0.00% 30,201
2022-03-02 2022-02-28 1.668 18,111 +0 0.00% 30,201
2022-03-01 2022-02-25 1.668 18,111 +0 0.00% 30,201
2022-02-28 2022-02-24 1.679 18,111 +0 0.00% 30,401
2022-02-25 2022-02-23 1.734 18,111 +0 0.00% 31,401
2022-02-24 2022-02-22 1.701 18,111 +0 0.00% 30,801
2022-02-23 2022-02-21 1.712 18,111 +0 0.00% 31,001
2022-02-22 2022-02-18 1.712 18,111 +0 0.00% 31,001
2022-02-21 2022-02-17 1.668 18,111 +0 0.00% 30,201
2022-02-18 2022-02-16 1.690 18,111 +0 0.00% 30,601
2022-02-17 2022-02-15 1.712 18,111 +0 0.00% 31,001
2022-02-16 2022-02-14 1.734 18,111 +0 0.00% 31,401
2022-02-15 2022-02-11 1.656 18,111 +0 0.00% 30,001
2022-02-14 2022-02-10 1.656 18,111 +0 0.00% 30,001
2022-02-11 2022-02-09 1.701 18,111 +0 0.00% 30,801
2022-02-10 2022-02-08 1.712 18,111 +0 0.00% 31,001
2022-02-09 2022-02-07 1.690 18,111 +0 0.00% 30,601
2022-02-08 2022-02-04 1.767 18,111 +0 0.00% 32,001
2022-02-07 2022-01-31 1.745 18,111 +0 0.00% 31,601
2022-02-04 2022-01-27 1.668 18,111 +0 0.00% 30,201
2022-01-28 2022-01-26 1.634 18,111 +0 0.00% 29,601
2022-01-27 2022-01-25 1.679 18,111 +0 0.00% 30,401
2022-01-26 2022-01-24 1.690 18,111 +0 0.00% 30,601
2022-01-25 2022-01-21 1.712 18,111 +0 0.00% 31,001
2022-01-24 2022-01-20 1.679 18,111 +0 0.00% 30,401
2022-01-21 2022-01-19 1.612 18,111 +0 0.00% 29,201
2022-01-20 2022-01-18 1.557 18,111 +0 0.00% 28,201
2022-01-19 2022-01-17 1.546 18,111 +0 0.00% 28,001
2022-01-18 2022-01-14 1.546 18,111 +0 0.00% 28,001
2022-01-17 2022-01-13 1.524 18,111 +0 0.00% 27,601
2022-01-14 2022-01-12 1.590 18,111 +0 0.00% 28,801
2022-01-13 2022-01-11 1.546 18,111 +0 0.00% 28,001
2022-01-12 2022-01-10 1.502 18,111 +0 0.00% 27,201
2022-01-11 2022-01-07 1.546 18,111 +0 0.00% 28,001
2022-01-10 2022-01-06 1.491 18,111 +0 0.00% 27,001
2022-01-07 2022-01-05 1.502 18,111 +0 0.00% 27,201
2022-01-06 2022-01-04 1.458 18,111 +0 0.00% 26,401
2022-01-05 2022-01-03 1.425 18,111 +0 0.00% 25,801
2022-01-04 2021-12-31 1.425 18,111 +0 0.00% 25,801
2022-01-03 2021-12-29 1.380 18,111 +0 0.00% 25,001
2021-12-30 2021-12-28 1.347 18,111 +0 0.00% 24,401
2021-12-29 2021-12-24 1.380 18,111 +0 0.00% 25,001
2021-12-28 2021-12-22 1.303 18,111 +0 0.00% 23,601
2021-12-23 2021-12-21 1.303 18,111 +0 0.00% 23,601
2021-12-22 2021-12-20 1.325 18,111 +0 0.00% 24,001
2021-12-21 2021-12-17 1.336 18,111 +0 0.00% 24,201
2021-12-20 2021-12-16 1.358 18,111 +0 0.00% 24,601
2021-12-17 2021-12-15 1.336 18,111 +0 0.00% 24,201
2021-12-16 2021-12-14 1.358 18,111 +0 0.00% 24,601
2021-12-15 2021-12-13 1.358 18,111 +0 0.00% 24,601
2021-12-14 2021-12-10 1.358 18,111 +0 0.00% 24,601
2021-12-13 2021-12-09 1.369 18,111 +0 0.00% 24,801
2021-12-10 2021-12-08 1.358 18,111 +0 0.00% 24,601
2021-12-09 2021-12-07 1.336 18,111 +0 0.00% 24,201
2021-12-08 2021-12-06 1.336 18,111 +0 0.00% 24,201
2021-12-07 2021-12-03 1.336 18,111 +0 0.00% 24,201
2021-12-06 2021-12-02 1.336 18,111 +0 0.00% 24,201
2021-12-03 2021-12-01 1.325 18,111 +0 0.00% 24,001
2021-12-02 2021-11-30 1.325 18,111 +0 0.00% 24,001
2021-12-01 2021-11-29 1.369 18,111 +0 0.00% 24,801
2021-11-30 2021-11-26 1.391 18,111 +0 0.00% 25,201
2021-11-29 2021-11-25 1.380 18,111 +0 0.00% 25,001
2021-11-26 2021-11-24 1.369 18,111 +0 0.00% 24,801
2021-11-25 2021-11-23 1.380 18,111 +0 0.00% 25,001
2021-11-24 2021-11-22 1.380 18,111 +0 0.00% 25,001
2021-11-23 2021-11-19 1.369 18,111 +0 0.00% 24,801
2021-11-22 2021-11-18 1.391 18,111 +0 0.00% 25,201
2021-11-19 2021-11-17 1.458 18,111 +0 0.00% 26,401
2021-11-18 2021-11-16 1.458 18,111 +0 0.00% 26,401
2021-11-17 2021-11-15 1.414 18,111 +0 0.00% 25,601
2021-11-16 2021-11-12 1.403 18,111 +0 0.00% 25,401
2021-11-15 2021-11-11 1.403 18,111 +0 0.00% 25,401
2021-11-12 2021-11-10 1.369 18,111 +0 0.00% 24,801
2021-11-11 2021-11-09 1.391 18,111 +0 0.00% 25,201
2021-11-10 2021-11-08 1.403 18,111 +0 0.00% 25,401
2021-11-09 2021-11-05 1.458 18,111 +0 0.00% 26,401
2021-11-08 2021-11-04 1.502 18,111 +0 0.00% 27,201
2021-11-05 2021-11-03 1.425 18,111 +0 0.00% 25,801
2021-11-04 2021-11-02 1.425 18,111 +0 0.00% 25,801
2021-11-03 2021-11-01 1.425 18,111 +0 0.00% 25,801
2021-11-02 2021-10-29 1.469 18,111 +0 0.00% 26,601
2021-11-01 2021-10-28 1.425 18,111 +0 0.00% 25,801
2021-10-29 2021-10-27 1.469 18,111 +0 0.00% 26,601
2021-10-28 2021-10-26 1.447 18,111 +0 0.00% 26,201
2021-10-27 2021-10-25 1.447 18,111 +0 0.00% 26,201
2021-10-26 2021-10-22 1.469 18,111 +0 0.00% 26,601
2021-10-25 2021-10-21 1.403 18,111 +0 0.00% 25,401
2021-10-22 2021-10-20 1.557 18,111 +0 0.00% 28,201
2021-10-21 2021-10-19 1.546 18,111 +0 0.00% 28,001
2021-10-20 2021-10-18 1.535 18,111 +0 0.00% 27,801
2021-10-19 2021-10-15 1.524 18,111 +0 0.00% 27,601
2021-10-18 2021-10-12 1.524 18,111 +0 0.00% 27,601
2021-10-15 2021-10-11 1.557 18,111 +0 0.00% 28,201
2021-10-12 2021-10-08 1.546 18,111 +0 0.00% 28,001
2021-10-11 2021-10-07 1.579 18,111 +0 0.00% 28,601
2021-10-08 2021-10-06 1.557 18,111 +0 0.00% 28,201
2021-10-07 2021-10-05 1.568 18,111 +0 0.00% 28,401
2021-10-06 2021-10-04 1.601 18,111 +0 0.00% 29,001
2021-10-05 2021-09-30 1.601 18,111 +0 0.00% 29,001
2021-10-04 2021-09-29 1.623 18,111 +0 0.00% 29,401
2021-09-30 2021-09-28 1.634 18,111 +0 0.00% 29,601
2021-09-29 2021-09-27 1.612 18,111 +0 0.00% 29,201
2021-09-28 2021-09-24 1.634 18,111 +0 0.00% 29,601
2021-09-27 2021-09-23 1.656 18,111 +0 0.00% 30,001
2021-09-24 2021-09-21 1.634 18,111 +0 0.00% 29,601
2021-09-23 2021-09-20 1.690 18,111 +0 0.00% 30,601
2021-09-21 2021-09-17 1.745 18,111 +0 0.00% 31,601
2021-09-20 2021-09-16 1.712 18,111 +0 0.00% 31,001
2021-09-17 2021-09-15 1.712 18,111 +0 0.00% 31,001
2021-09-16 2021-09-14 1.767 18,111 +0 0.00% 32,001
2021-09-15 2021-09-13 1.811 18,111 +0 0.00% 32,801
2021-09-14 2021-09-10 1.734 18,111 +0 0.00% 31,401
2021-09-13 2021-09-09 1.723 18,111 +0 0.00% 31,201
2021-09-10 2021-09-08 1.723 18,111 +0 0.00% 31,201
2021-09-09 2021-09-07 1.767 18,111 +0 0.00% 32,001
2021-09-08 2021-09-06 1.789 18,111 +0 0.00% 32,401
2021-09-07 2021-09-03 1.866 18,111 +0 0.00% 33,801
2021-09-06 2021-09-02 1.833 18,111 +0 0.00% 33,201
2021-09-03 2021-09-01 1.778 18,111 +0 0.00% 32,201
2021-09-02 2021-08-31 1.767 18,111 +0 0.00% 32,001
2021-09-01 2021-08-30 1.756 18,111 +0 0.00% 31,801
2021-08-31 2021-08-27 1.778 18,111 +0 0.00% 32,201
2021-08-30 2021-08-26 1.822 18,111 +0 0.00% 33,001
2021-08-27 2021-08-25 1.910 18,111 +0 0.00% 34,601
2021-08-26 2021-08-24 1.866 18,111 +0 0.00% 33,801
2021-08-25 2021-08-23 1.778 18,111 +0 0.00% 32,201
2021-08-24 2021-08-20 1.888 18,111 +0 0.00% 34,201
2021-08-23 2021-08-19 1.877 18,111 +0 0.00% 34,001
2021-08-20 2021-08-18 1.811 18,111 +0 0.00% 32,801
2021-08-19 2021-08-17 1.800 18,111 +0 0.00% 32,601
2021-08-18 2021-08-16 1.833 18,111 +0 0.00% 33,201
2021-08-17 2021-08-13 1.789 18,111 +0 0.00% 32,401
2021-08-16 2021-08-12 1.789 18,111 +0 0.00% 32,401
2021-08-13 2021-08-11 1.778 18,111 +0 0.00% 32,201
2021-08-12 2021-08-10 1.811 18,111 +0 0.00% 32,801
2021-08-11 2021-08-09 1.745 18,111 +0 0.00% 31,601
2021-08-10 2021-08-06 1.811 18,111 +0 0.00% 32,801
2021-08-09 2021-08-05 1.844 18,111 +0 0.00% 33,401
2021-08-06 2021-08-04 1.822 18,111 +0 0.00% 33,001
2021-08-05 2021-08-03 1.844 18,111 +0 0.00% 33,401
2021-08-04 2021-08-02 1.822 18,111 +0 0.00% 33,001
2021-08-03 2021-07-30 1.723 18,111 +0 0.00% 31,201
2021-08-02 2021-07-29 1.745 18,111 +0 0.00% 31,601
2021-07-30 2021-07-28 1.712 18,111 +0 0.00% 31,001
2021-07-29 2021-07-27 1.679 18,111 +0 0.00% 30,401
2021-07-28 2021-07-26 1.767 18,111 +0 0.00% 32,001
2021-07-27 2021-07-23 1.800 18,111 +0 0.00% 32,601
2021-07-26 2021-07-22 1.800 18,111 +0 0.00% 32,601
2021-07-23 2021-07-21 1.800 18,111 +0 0.00% 32,601
2021-07-22 2021-07-20 1.789 18,111 +0 0.00% 32,401
2021-07-21 2021-07-19 1.800 18,111 +0 0.00% 32,601
2021-07-20 2021-07-16 1.933 18,111 +0 0.00% 35,001
2021-07-19 2021-07-15 1.988 18,111 +0 0.00% 36,001
2021-07-16 2021-07-14 1.910 18,111 +0 0.00% 34,601
2021-07-15 2021-07-13 1.866 18,111 +0 0.00% 33,801
2021-07-14 2021-07-12 1.933 18,111 +0 0.00% 35,001
2021-07-13 2021-07-09 1.855 18,111 +0 0.00% 33,601
2021-07-12 2021-07-08 1.866 18,111 +0 0.00% 33,801
2021-07-09 2021-07-07 1.877 18,111 +0 0.00% 34,001
2021-07-08 2021-07-06 1.822 18,111 +0 0.00% 33,001
2021-07-07 2021-07-05 1.778 18,111 +0 0.00% 32,201
2021-07-06 2021-07-02 1.800 18,111 +0 0.00% 32,601
2021-07-05 2021-06-30 1.800 18,111 +0 0.00% 32,601
2021-07-02 2021-06-29 1.844 18,111 +0 0.00% 33,401
2021-06-30 2021-06-28 1.888 18,111 +0 0.00% 34,201
2021-06-29 2021-06-25 1.789 18,111 +0 0.00% 32,401
2021-06-28 2021-06-24 1.767 18,111 +0 0.00% 32,001
2021-06-25 2021-06-23 1.822 18,111 +0 0.00% 33,001
2021-06-24 2021-06-22 1.778 18,111 +0 0.00% 32,201
2021-06-23 2021-06-21 1.789 18,111 +0 0.00% 32,401
2021-06-22 2021-06-18 1.800 18,111 +0 0.00% 32,601
2021-06-21 2021-06-17 1.712 18,111 +0 0.00% 31,001
2021-06-18 2021-06-16 1.800 18,111 +0 0.00% 32,601
2021-06-17 2021-06-15 1.811 18,111 +0 0.00% 32,801
2021-06-16 2021-06-11 1.833 18,111 +0 0.00% 33,201
2021-06-15 2021-06-10 1.866 18,111 +0 0.00% 33,801
2021-06-11 2021-06-09 1.844 18,111 +0 0.00% 33,401
2021-06-10 2021-06-08 1.933 18,111 +0 0.00% 35,001
2021-06-09 2021-06-07 1.955 18,111 +0 0.00% 35,401
2021-06-08 2021-06-04 2.010 18,111 +0 0.00% 36,401
2021-06-07 2021-06-03 2.010 18,111 +0 0.00% 36,401
2021-06-04 2021-06-02 2.010 18,111 +0 0.00% 36,401
2021-06-03 2021-06-01 2.054 18,111 +0 0.00% 37,201
2021-06-02 2021-05-31 1.988 18,111 +0 0.00% 36,001
2021-06-01 2021-05-28 1.988 18,111 +0 0.00% 36,001
2021-05-31 2021-05-27 1.988 18,111 +0 0.00% 36,001
2021-05-28 2021-05-26 2.054 18,111 +0 0.00% 37,201
2021-05-27 2021-05-25 1.999 18,111 +0 0.00% 36,201
2021-05-26 2021-05-24 2.021 18,111 +0 0.00% 36,601
2021-05-25 2021-05-21 2.065 18,111 +0 0.00% 37,401
2021-05-24 2021-05-20 2.109 18,111 +0 0.00% 38,201
2021-05-21 2021-05-18 2.076 18,111 +0 0.00% 37,601
2021-05-20 2021-05-17 2.292 18,111 +0 0.00% 41,508
2021-05-18 2021-05-14 2.304 18,111 +920 0.00% 41,719
2021-05-17 2021-05-13 2.304 17,191 +0 0.00% 39,600
2021-05-14 2021-05-12 2.292 17,191 +0 0.00% 39,400
2021-05-13 2021-05-11 2.327 17,191 +0 0.00% 40,000
2021-05-12 2021-05-10 2.362 17,191 +0 0.00% 40,600
2021-05-11 2021-05-07 2.304 17,191 +0 0.00% 39,600
2021-05-10 2021-05-06 2.304 17,191 +0 0.00% 39,600
2021-05-07 2021-05-05 2.327 17,191 +0 0.00% 40,000
2021-05-06 2021-05-04 2.385 17,191 +0 0.00% 41,000
2021-05-05 2021-05-03 2.408 17,191 +0 0.00% 41,400
2021-05-04 2021-04-30 2.420 17,191 +0 0.00% 41,600
2021-05-03 2021-04-29 2.431 17,191 +0 0.00% 41,800
2021-04-30 2021-04-28 2.455 17,191 +0 0.00% 42,200
2021-04-29 2021-04-27 2.431 17,191 +0 0.00% 41,800
2021-04-28 2021-04-26 2.466 17,191 +0 0.00% 42,400
2021-04-27 2021-04-23 2.443 17,191 +0 0.00% 42,000
2021-04-26 2021-04-22 2.513 17,191 +0 0.00% 43,199
2021-04-23 2021-04-21 2.536 17,191 +0 0.00% 43,599
2021-04-22 2021-04-20 2.525 17,191 +0 0.00% 43,399
2021-04-21 2021-04-19 2.583 17,191 +0 0.00% 44,399
2021-04-20 2021-04-16 2.536 17,191 +0 0.00% 43,599
2021-04-19 2021-04-15 2.618 17,191 +0 0.00% 44,999
2021-04-16 2021-04-14 2.653 17,191 +0 0.00% 45,599
2021-04-15 2021-04-13 2.629 17,191 +0 0.00% 45,199
2021-04-14 2021-04-12 2.559 17,191 +0 0.00% 43,999
2021-04-13 2021-04-09 2.641 17,191 +0 0.00% 45,399
2021-04-12 2021-04-08 2.618 17,191 +0 0.00% 44,999
2021-04-09 2021-04-07 2.664 17,191 +0 0.00% 45,799
2021-04-08 2021-04-01 2.455 17,191 +0 0.00% 42,200
2021-04-07 2021-03-31 2.420 17,191 +0 0.00% 41,600
2021-04-01 2021-03-30 2.501 17,191 +0 0.00% 42,999
2021-03-31 2021-03-29 2.420 17,191 +0 0.00% 41,600
2021-03-30 2021-03-26 2.501 17,191 +0 0.00% 42,999
2021-03-29 2021-03-25 2.525 17,191 +0 0.00% 43,399
2021-03-26 2021-03-24 2.525 17,191 +0 0.00% 43,399
2021-03-25 2021-03-23 2.559 17,191 +0 0.00% 43,999
2021-03-24 2021-03-22 2.618 17,191 +0 0.00% 44,999
2021-03-23 2021-03-19 2.583 17,191 +0 0.00% 44,399
2021-03-22 2021-03-18 2.571 17,191 +0 0.00% 44,199
2021-03-19 2021-03-17 2.804 17,191 +0 0.00% 48,199
2021-03-18 2021-03-16 2.792 17,191 +0 0.00% 47,999
2021-03-17 2021-03-15 2.885 17,191 +0 0.00% 49,599
2021-03-16 2021-03-12 2.885 17,191 +0 0.00% 49,599
2021-03-15 2021-03-11 2.734 17,191 +0 0.00% 46,999
2021-03-12 2021-03-10 2.722 17,191 +0 0.00% 46,799
2021-03-11 2021-03-09 2.722 17,191 +0 0.00% 46,799
2021-03-10 2021-03-08 2.676 17,191 +0 0.00% 45,999
2021-03-09 2021-03-05 2.734 17,191 +0 0.00% 46,999
2021-03-08 2021-03-04 2.804 17,191 +0 0.00% 48,199
2021-03-05 2021-03-03 2.874 17,191 +0 0.00% 49,399
2021-03-04 2021-03-02 2.955 17,191 +0 0.00% 50,799
2021-03-03 2021-03-01 2.978 17,191 +0 0.00% 51,199
2021-03-02 2021-02-26 2.955 17,191 +0 0.00% 50,799
2021-03-01 2021-02-25 2.850 17,191 +0 0.00% 48,999
2021-02-26 2021-02-24 2.827 17,191 +0 0.00% 48,599
2021-02-25 2021-02-23 2.885 17,191 +0 0.00% 49,599
2021-02-24 2021-02-22 2.850 17,191 +0 0.00% 48,999
2021-02-23 2021-02-19 2.978 17,191 +0 0.00% 51,199
2021-02-22 2021-02-18 3.071 17,191 +0 0.00% 52,799
2021-02-19 2021-02-17 2.780 17,191 +0 0.00% 47,799
2021-02-18 2021-02-16 2.711 17,191 +0 0.00% 46,599
2021-02-17 2021-02-11 2.583 17,191 +0 0.00% 44,399
2021-02-16 2021-02-09 2.559 17,191 +0 0.00% 43,999
2021-02-10 2021-02-08 2.571 17,191 +0 0.00% 44,199
2021-02-09 2021-02-05 2.594 17,191 +0 0.00% 44,599
2021-02-08 2021-02-04 2.559 17,191 +0 0.00% 43,999
2021-02-05 2021-02-03 2.536 17,191 +0 0.00% 43,599
2021-02-04 2021-02-02 2.536 17,191 +0 0.00% 43,599
2021-02-03 2021-02-01 2.513 17,191 +0 0.00% 43,199
2021-02-02 2021-01-29 2.559 17,191 +0 0.00% 43,999
2021-02-01 2021-01-28 2.513 17,191 +0 0.00% 43,199
2021-01-29 2021-01-27 2.571 17,191 +0 0.00% 44,199
2021-01-28 2021-01-26 2.583 17,191 +0 0.00% 44,399
2021-01-27 2021-01-25 2.559 17,191 +0 0.00% 43,999
2021-01-26 2021-01-22 2.583 17,191 +0 0.00% 44,399
2021-01-25 2021-01-21 2.571 17,191 +0 0.00% 44,199
2021-01-22 2021-01-20 2.629 17,191 +0 0.00% 45,199
2021-01-21 2021-01-19 2.536 17,191 +0 0.00% 43,599
2021-01-20 2021-01-18 2.548 17,191 +0 0.00% 43,799
2021-01-19 2021-01-15 2.559 17,191 +0 0.00% 43,999
2021-01-18 2021-01-14 2.571 17,191 +0 0.00% 44,199
2021-01-15 2021-01-13 2.548 17,191 +0 0.00% 43,799
2021-01-14 2021-01-12 2.548 17,191 +0 0.00% 43,799
2021-01-13 2021-01-11 2.571 17,191 +0 0.00% 44,199
2021-01-12 2021-01-08 2.606 17,191 +0 0.00% 44,799
2021-01-11 2021-01-07 2.571 17,191 +0 0.00% 44,199
2021-01-08 2021-01-06 2.641 17,191 +0 0.00% 45,399
2021-01-07 2021-01-05 2.641 17,191 +0 0.00% 45,399
2021-01-06 2021-01-04 2.676 17,191 +0 0.00% 45,999
2021-01-05 2020-12-31 2.699 17,191 +0 0.00% 46,399
2021-01-04 2020-12-29 2.687 17,191 +0 0.00% 46,199
2020-12-30 2020-12-28 2.699 17,191 +0 0.00% 46,399
2020-12-29 2020-12-24 2.722 17,191 +0 0.00% 46,799
2020-12-28 2020-12-22 2.711 17,191 +0 0.00% 46,599
2020-12-23 2020-12-21 2.734 17,191 +0 0.00% 46,999
2020-12-22 2020-12-18 2.734 17,191 +0 0.00% 46,999
2020-12-21 2020-12-17 2.757 17,191 +0 0.00% 47,399
2020-12-18 2020-12-16 2.815 17,191 +0 0.00% 48,399
2020-12-17 2020-12-15 2.815 17,191 +0 0.00% 48,399
2020-12-16 2020-12-14 2.583 17,191 +0 0.00% 44,399
2020-12-15 2020-12-11 2.559 17,191 +0 0.00% 43,999
2020-12-14 2020-12-10 2.513 17,191 +0 0.00% 43,199
2020-12-11 2020-12-09 2.583 17,191 +0 0.00% 44,399
2020-12-10 2020-12-08 2.571 17,191 +0 0.00% 44,199
2020-12-09 2020-12-07 2.606 17,191 +0 0.00% 44,799
2020-12-08 2020-12-04 2.606 17,191 +0 0.00% 44,799
2020-12-07 2020-12-03 2.548 17,191 +0 0.00% 43,799
2020-12-04 2020-12-02 2.594 17,191 +0 0.00% 44,599
2020-12-03 2020-12-01 2.536 17,191 +0 0.00% 43,599
2020-12-02 2020-11-30 2.606 17,191 +0 0.00% 44,799
2020-12-01 2020-11-27 2.618 17,191 +0 0.00% 44,999
2020-11-30 2020-11-26 2.618 17,191 +0 0.00% 44,999
2020-11-27 2020-11-25 2.618 17,191 +0 0.00% 44,999
2020-11-26 2020-11-24 2.629 17,191 +0 0.00% 45,199
2020-11-25 2020-11-23 2.594 17,191 +0 0.00% 44,599
2020-11-24 2020-11-20 2.618 17,191 +0 0.00% 44,999
2020-11-23 2020-11-19 2.664 17,191 +0 0.00% 45,799
2020-11-20 2020-11-18 2.653 17,191 +0 0.00% 45,599
2020-11-19 2020-11-17 2.664 17,191 +0 0.00% 45,799
2020-11-18 2020-11-16 2.653 17,191 +0 0.00% 45,599
2020-11-17 2020-11-13 2.664 17,191 +0 0.00% 45,799
2020-11-16 2020-11-12 2.653 17,191 +0 0.00% 45,599
2020-11-13 2020-11-11 2.594 17,191 +0 0.00% 44,599
2020-11-12 2020-11-10 2.641 17,191 +0 0.00% 45,399
2020-11-11 2020-11-09 2.839 17,191 +0 0.00% 48,799
2020-11-10 2020-11-06 2.827 17,191 +0 0.00% 48,599
2020-11-09 2020-11-05 2.792 17,191 +0 0.00% 47,999
2020-11-06 2020-11-04 2.780 17,191 +0 0.00% 47,799
2020-11-05 2020-11-03 2.769 17,191 +0 0.00% 47,599
2020-11-04 2020-11-02 2.757 17,191 +0 0.00% 47,399
2020-11-03 2020-10-30 2.722 17,191 +0 0.00% 46,799
2020-11-02 2020-10-29 2.734 17,191 +0 0.00% 46,999
2020-10-30 2020-10-28 2.792 17,191 +0 0.00% 47,999
2020-10-29 2020-10-27 2.792 17,191 +0 0.00% 47,999
2020-10-28 2020-10-23 2.746 17,191 +0 0.00% 47,199
2020-10-27 2020-10-22 2.734 17,191 +0 0.00% 46,999
2020-10-23 2020-10-21 2.804 17,191 +0 0.00% 48,199
2020-10-22 2020-10-20 2.827 17,191 +0 0.00% 48,599
2020-10-21 2020-10-19 2.780 17,191 +0 0.00% 47,799
2020-10-20 2020-10-16 2.780 17,191 +0 0.00% 47,799
2020-10-19 2020-10-15 2.780 17,191 +0 0.00% 47,799
2020-10-16 2020-10-14 2.815 17,191 +0 0.00% 48,399
2020-10-15 2020-10-12 2.780 17,191 +0 0.00% 47,799
2020-10-14 2020-10-09 2.769 17,191 +0 0.00% 47,599
2020-10-12 2020-10-08 2.746 17,191 +0 0.00% 47,199
2020-10-09 2020-10-07 2.711 17,191 +0 0.00% 46,599
2020-10-08 2020-10-06 2.804 17,191 +0 0.00% 48,199
2020-10-07 2020-10-05 2.746 17,191 +0 0.00% 47,199
2020-10-06 2020-09-30 2.699 17,191 +0 0.00% 46,399
2020-10-05 2020-09-29 2.653 17,191 +0 0.00% 45,599
2020-09-30 2020-09-28 2.618 17,191 +0 0.00% 44,999
2020-09-29 2020-09-25 2.618 17,191 +0 0.00% 44,999
2020-09-28 2020-09-24 2.594 17,191 +0 0.00% 44,599
2020-09-25 2020-09-23 2.676 17,191 +0 0.00% 45,999
2020-09-24 2020-09-22 2.641 17,191 +0 0.00% 45,399
2020-09-23 2020-09-21 2.629 17,191 +0 0.00% 45,199
2020-09-22 2020-09-18 2.583 17,191 +0 0.00% 44,399
2020-09-21 2020-09-17 2.815 17,191 +0 0.00% 48,399
2020-09-18 2020-09-16 2.815 17,191 +0 0.00% 48,399
2020-09-17 2020-09-15 2.839 17,191 +0 0.00% 48,799
2020-09-16 2020-09-14 2.792 17,191 +0 0.00% 47,999
2020-09-15 2020-09-11 2.862 17,191 +0 0.00% 49,199
2020-09-14 2020-09-10 2.792 17,191 +0 0.00% 47,999
2020-09-11 2020-09-09 2.734 17,191 +0 0.00% 46,999
2020-09-10 2020-09-08 2.746 17,191 +0 0.00% 47,199
2020-09-09 2020-09-07 2.804 17,191 +0 0.00% 48,199
2020-09-08 2020-09-04 2.815 17,191 +0 0.00% 48,399
2020-09-07 2020-09-03 2.839 17,191 +0 0.00% 48,799
2020-09-04 2020-09-02 2.850 17,191 +0 0.00% 48,999
2020-09-03 2020-09-01 2.804 17,191 +0 0.00% 48,199
2020-09-02 2020-08-31 2.769 17,191 +0 0.00% 47,599
2020-09-01 2020-08-28 2.746 17,191 +0 0.00% 47,199
2020-08-31 2020-08-27 2.769 17,191 +0 0.00% 47,599
2020-08-28 2020-08-26 2.815 17,191 +0 0.00% 48,399
2020-08-27 2020-08-25 2.839 17,191 +0 0.00% 48,799
2020-08-26 2020-08-24 2.850 17,191 +0 0.00% 48,999
2020-08-25 2020-08-21 2.815 17,191 +0 0.00% 48,399
2020-08-24 2020-08-20 2.734 17,191 +0 0.00% 46,999
2020-08-21 2020-08-19 2.885 17,191 +0 0.00% 49,599
2020-08-20 2020-08-18 3.048 17,191 +0 0.00% 52,399
2020-08-19 2020-08-17 3.036 17,191 +0 0.00% 52,199
2020-08-18 2020-08-14 2.967 17,191 +0 0.00% 50,999
2020-08-17 2020-08-13 2.932 17,191 +0 0.00% 50,399
2020-08-14 2020-08-12 2.862 17,191 +0 0.00% 49,199
2020-08-13 2020-08-11 2.932 17,191 +0 0.00% 50,399
2020-08-12 2020-08-10 2.955 17,191 +0 0.00% 50,799
2020-08-11 2020-08-07 2.885 17,191 +0 0.00% 49,599
2020-08-10 2020-08-06 2.943 17,191 +0 0.00% 50,599
2020-08-07 2020-08-05 3.002 17,191 +0 0.00% 51,599
2020-08-06 2020-08-04 3.071 17,191 +0 0.00% 52,799
2020-08-05 2020-08-03 3.083 17,191 +0 0.00% 52,999
2020-08-04 2020-07-31 3.176 17,191 +0 0.00% 54,599
2020-08-03 2020-07-30 3.095 17,191 +0 0.00% 53,199
2020-07-31 2020-07-29 3.060 17,191 +0 0.00% 52,599
2020-07-30 2020-07-28 2.792 17,191 +0 0.00% 47,999
2020-07-29 2020-07-27 2.746 17,191 +0 0.00% 47,199
2020-07-28 2020-07-24 2.769 17,191 +0 0.00% 47,599
2020-07-27 2020-07-23 2.908 17,191 +0 0.00% 49,999
2020-07-24 2020-07-22 2.978 17,191 +0 0.00% 51,199
2020-07-23 2020-07-21 3.060 17,191 +0 0.00% 52,599
2020-07-22 2020-07-20 3.095 17,191 +0 0.00% 53,199
2020-07-21 2020-07-17 3.234 17,191 +0 0.00% 55,599
2020-07-20 2020-07-16 3.281 17,191 +0 0.00% 56,399
2020-07-17 2020-07-15 3.316 17,191 +0 0.00% 56,999
2020-07-16 2020-07-14 3.269 17,191 +0 0.00% 56,199
2020-07-15 2020-07-13 3.351 17,191 +0 0.00% 57,599
2020-07-14 2020-07-10 3.444 17,191 +0 0.00% 59,199
2020-07-13 2020-07-09 3.479 17,191 +0 0.00% 59,799
2020-07-10 2020-07-08 3.432 17,191 +0 0.00% 58,999
2020-07-09 2020-07-07 3.467 17,191 +0 0.00% 59,599
2020-07-08 2020-07-06 3.525 17,191 +0 0.00% 60,599
2020-07-07 2020-07-03 3.653 17,191 +0 0.00% 62,799
2020-07-06 2020-07-02 3.583 17,191 +0 0.00% 61,599
2020-07-03 2020-06-30 3.292 17,191 +0 0.00% 56,599
2020-07-02 2020-06-29 3.316 17,191 +0 0.00% 56,999
2020-06-30 2020-06-26 3.351 17,191 +0 0.00% 57,599
2020-06-29 2020-06-24 3.351 17,191 +0 0.00% 57,599
2020-06-26 2020-06-23 3.316 17,191 +0 0.00% 56,999
2020-06-24 2020-06-22 3.281 17,191 +0 0.00% 56,399
2020-06-23 2020-06-19 3.316 17,191 +0 0.00% 56,999
2020-06-22 2020-06-18 3.141 17,191 +0 0.00% 53,999
2020-06-19 2020-06-17 3.141 17,191 +0 0.00% 53,999
2020-06-18 2020-06-16 3.141 17,191 +0 0.00% 53,999
2020-06-17 2020-06-15 3.013 17,191 +0 0.00% 51,799
2020-06-16 2020-06-12 2.978 17,191 +0 0.00% 51,199
2020-06-15 2020-06-11 3.141 17,191 +0 0.00% 53,999
2020-06-12 2020-06-10 3.048 17,191 +0 0.00% 52,399
2020-06-11 2020-06-09 3.025 17,191 +0 0.00% 51,999
2020-06-10 2020-06-08 2.978 17,191 +0 0.00% 51,199
2020-06-09 2020-06-05 2.967 17,191 +0 0.00% 50,999
2020-06-08 2020-06-04 2.897 17,191 +0 0.00% 49,799
2020-06-05 2020-06-03 2.874 17,191 +0 0.00% 49,399
2020-06-04 2020-06-02 3.018 17,191 +0 0.00% 51,883
2020-06-03 2020-06-01 2.957 17,191 +690 0.00% 50,841
2020-06-02 2020-05-29 2.764 16,501 +0 0.00% 45,601
2020-06-01 2020-05-28 2.788 16,501 +0 0.00% 46,001
2020-05-29 2020-05-27 2.776 16,501 +0 0.00% 45,801
2020-05-28 2020-05-26 2.776 16,501 +0 0.00% 45,801
2020-05-27 2020-05-25 2.739 16,501 +0 0.00% 45,201
2020-05-26 2020-05-22 2.800 16,501 +0 0.00% 46,201
2020-05-25 2020-05-21 2.885 16,501 +0 0.00% 47,601
2020-05-22 2020-05-20 2.909 16,501 +0 0.00% 48,001
2020-05-21 2020-05-19 2.848 16,501 +0 0.00% 47,001
2020-05-20 2020-05-18 2.921 16,501 +0 0.00% 48,201
2020-05-19 2020-05-15 2.982 16,501 +0 0.00% 49,201
2020-05-18 2020-05-14 2.957 16,501 +0 0.00% 48,801
2020-05-15 2020-05-13 2.982 16,501 +0 0.00% 49,201
2020-05-14 2020-05-12 2.836 16,501 +0 0.00% 46,801
2020-05-13 2020-05-11 2.970 16,501 +0 0.00% 49,001
2020-05-12 2020-05-08 2.994 16,501 +0 0.00% 49,401
2020-05-11 2020-05-07 2.897 16,501 +0 0.00% 47,801
2020-05-08 2020-05-06 2.824 16,501 +0 0.00% 46,601
2020-05-07 2020-05-05 2.764 16,501 +0 0.00% 45,601
2020-05-06 2020-05-04 2.679 16,501 +0 0.00% 44,201
2020-05-05 2020-04-29 2.424 16,501 +0 0.00% 40,001
2020-05-04 2020-04-28 2.436 16,501 +0 0.00% 40,201
2020-04-29 2020-04-27 2.364 16,501 +0 0.00% 39,000
2020-04-28 2020-04-24 2.364 16,501 +0 0.00% 39,000
2020-04-27 2020-04-23 2.327 16,501 +0 0.00% 38,400
2020-04-24 2020-04-22 2.242 16,501 +0 0.00% 37,000
2020-04-23 2020-04-21 2.254 16,501 +0 0.00% 37,200
2020-04-22 2020-04-20 2.242 16,501 +0 0.00% 37,000
2020-04-21 2020-04-17 2.182 16,501 +0 0.00% 36,000
2020-04-20 2020-04-16 2.206 16,501 +0 0.00% 36,400
2020-04-17 2020-04-15 2.194 16,501 +0 0.00% 36,200
2020-04-16 2020-04-14 2.194 16,501 +0 0.00% 36,200
2020-04-15 2020-04-09 2.085 16,501 +0 0.00% 34,400
2020-04-14 2020-04-08 2.145 16,501 +0 0.00% 35,400
2020-04-09 2020-04-07 1.891 16,501 +0 0.00% 31,200
2020-04-08 2020-04-06 1.757 16,501 +0 0.00% 29,000
2020-04-07 2020-04-03 1.673 16,501 +0 0.00% 27,600
2020-04-06 2020-04-02 1.697 16,501 +0 0.00% 28,000
2020-04-03 2020-04-01 1.721 16,501 +0 0.00% 28,400
2020-04-02 2020-03-31 1.733 16,501 +0 0.00% 28,600
2020-04-01 2020-03-30 1.709 16,501 +0 0.00% 28,200
2020-03-31 2020-03-27 1.757 16,501 +0 0.00% 29,000
2020-03-30 2020-03-26 1.685 16,501 +0 0.00% 27,800
2020-03-27 2020-03-25 1.709 16,501 +0 0.00% 28,200
2020-03-26 2020-03-24 1.673 16,501 +0 0.00% 27,600
2020-03-25 2020-03-23 1.576 16,501 +0 0.00% 26,000
2020-03-24 2020-03-20 1.733 16,501 +0 0.00% 28,600
2020-03-23 2020-03-19 1.648 16,501 +0 0.00% 27,200
2020-03-20 2020-03-18 1.782 16,501 +0 0.00% 29,400
2020-03-19 2020-03-17 1.818 16,501 +0 0.00% 30,000
2020-03-18 2020-03-16 1.891 16,501 +0 0.00% 31,200
2020-03-17 2020-03-13 1.879 16,501 +0 0.00% 31,000
2020-03-16 2020-03-12 1.939 16,501 +0 0.00% 32,000
2020-03-13 2020-03-11 1.976 16,501 +0 0.00% 32,600
2020-03-12 2020-03-10 1.939 16,501 +0 0.00% 32,000
2020-03-11 2020-03-09 1.915 16,501 +0 0.00% 31,600
2020-03-10 2020-03-06 2.024 16,501 +0 0.00% 33,400
2020-03-09 2020-03-05 2.048 16,501 +0 0.00% 33,800
2020-03-06 2020-03-04 2.036 16,501 +0 0.00% 33,600
2020-03-05 2020-03-03 2.061 16,501 +0 0.00% 34,000
2020-03-04 2020-03-02 2.109 16,501 +0 0.00% 34,800
2020-03-03 2020-02-28 2.097 16,501 +0 0.00% 34,600
2020-03-02 2020-02-27 2.133 16,501 +0 0.00% 35,200
2020-02-28 2020-02-26 2.121 16,501 +0 0.00% 35,000
2020-02-27 2020-02-25 2.121 16,501 +0 0.00% 35,000
2020-02-26 2020-02-24 2.133 16,501 +0 0.00% 35,200
2020-02-25 2020-02-21 2.121 16,501 +0 0.00% 35,000
2020-02-24 2020-02-20 2.133 16,501 +0 0.00% 35,200
2020-02-21 2020-02-19 2.157 16,501 +0 0.00% 35,600
2020-02-20 2020-02-18 2.170 16,501 +0 0.00% 35,800
2020-02-19 2020-02-17 2.157 16,501 +0 0.00% 35,600
2020-02-18 2020-02-14 2.170 16,501 +0 0.00% 35,800
2020-02-17 2020-02-13 2.218 16,501 +0 0.00% 36,600
2020-02-14 2020-02-12 2.218 16,501 +0 0.00% 36,600
2020-02-13 2020-02-11 2.182 16,501 +0 0.00% 36,000
2020-02-12 2020-02-10 2.170 16,501 +0 0.00% 35,800
2020-02-11 2020-02-07 2.170 16,501 +0 0.00% 35,800
2020-02-10 2020-02-06 2.218 16,501 +0 0.00% 36,600
2020-02-07 2020-02-05 2.194 16,501 +0 0.00% 36,200
2020-02-06 2020-02-04 2.182 16,501 +0 0.00% 36,000
2020-02-05 2020-02-03 2.157 16,501 +0 0.00% 35,600
2020-02-04 2020-01-31 2.170 16,501 +0 0.00% 35,800
2020-02-03 2020-01-30 2.121 16,501 +0 0.00% 35,000
2020-01-31 2020-01-29 2.218 16,501 +0 0.00% 36,600
2020-01-30 2020-01-24 2.327 16,501 +0 0.00% 38,400
2020-01-29 2020-01-22 2.412 16,501 +0 0.00% 39,801
2020-01-23 2020-01-21 2.388 16,501 +0 0.00% 39,400
2020-01-22 2020-01-20 2.448 16,501 +0 0.00% 40,401
2020-01-21 2020-01-17 2.424 16,501 +0 0.00% 40,001
2020-01-20 2020-01-16 2.436 16,501 +0 0.00% 40,201
2020-01-17 2020-01-15 2.460 16,501 +0 0.00% 40,601
2020-01-16 2020-01-14 2.485 16,501 +0 0.00% 41,001
2020-01-15 2020-01-13 2.497 16,501 +0 0.00% 41,201
2020-01-14 2020-01-10 2.497 16,501 +0 0.00% 41,201
2020-01-13 2020-01-09 2.497 16,501 +0 0.00% 41,201
2020-01-10 2020-01-08 2.412 16,501 +0 0.00% 39,801
2020-01-09 2020-01-07 2.460 16,501 +0 0.00% 40,601
2020-01-08 2020-01-06 2.460 16,501 +0 0.00% 40,601
2020-01-07 2020-01-03 2.460 16,501 +0 0.00% 40,601
2020-01-06 2020-01-02 2.497 16,501 +0 0.00% 41,201
2020-01-03 2019-12-31 2.412 16,501 +0 0.00% 39,801
2020-01-02 2019-12-27 2.424 16,501 +0 0.00% 40,001
2019-12-30 2019-12-24 2.485 16,501 +0 0.00% 41,001
2019-12-27 2019-12-20 2.412 16,501 +0 0.00% 39,801
2019-12-23 2019-12-19 2.497 16,501 +0 0.00% 41,201
2019-12-20 2019-12-18 2.448 16,501 +0 0.00% 40,401
2019-12-19 2019-12-17 2.460 16,501 +0 0.00% 40,601
2019-12-18 2019-12-16 2.473 16,501 +0 0.00% 40,801
2019-12-17 2019-12-13 2.436 16,501 +0 0.00% 40,201
2019-12-16 2019-12-12 2.339 16,501 +0 0.00% 38,600
2019-12-13 2019-12-11 2.436 16,501 +0 0.00% 40,201
2019-12-12 2019-12-10 2.424 16,501 +0 0.00% 40,001
2019-12-11 2019-12-09 2.400 16,501 +0 0.00% 39,600
2019-12-10 2019-12-06 2.436 16,501 +0 0.00% 40,201
2019-12-09 2019-12-05 2.424 16,501 +0 0.00% 40,001
2019-12-06 2019-12-04 2.424 16,501 +0 0.00% 40,001
2019-12-05 2019-12-03 2.424 16,501 +0 0.00% 40,001
2019-12-04 2019-12-02 2.448 16,501 +0 0.00% 40,401
2019-12-03 2019-11-29 2.412 16,501 +0 0.00% 39,801
2019-12-02 2019-11-28 2.424 16,501 +0 0.00% 40,001
2019-11-29 2019-11-27 2.400 16,501 +0 0.00% 39,600
2019-11-28 2019-11-26 2.364 16,501 +0 0.00% 39,000
2019-11-27 2019-11-25 2.364 16,501 +0 0.00% 39,000
2019-11-26 2019-11-22 2.364 16,501 +0 0.00% 39,000
2019-11-25 2019-11-21 2.351 16,501 +0 0.00% 38,800
2019-11-22 2019-11-20 2.351 16,501 +0 0.00% 38,800
2019-11-21 2019-11-19 2.376 16,501 +0 0.00% 39,200
2019-11-20 2019-11-18 2.315 16,501 +0 0.00% 38,200
2019-11-19 2019-11-15 2.291 16,501 +0 0.00% 37,800
2019-11-18 2019-11-14 2.303 16,501 +0 0.00% 38,000
2019-11-15 2019-11-13 2.254 16,501 +0 0.00% 37,200
2019-11-14 2019-11-12 2.254 16,501 +0 0.00% 37,200
2019-11-13 2019-11-11 2.254 16,501 +0 0.00% 37,200
2019-11-12 2019-11-08 2.218 16,501 +0 0.00% 36,600
2019-11-11 2019-11-07 2.182 16,501 +0 0.00% 36,000
2019-11-08 2019-11-06 2.182 16,501 +0 0.00% 36,000
2019-11-07 2019-11-05 2.182 16,501 +0 0.00% 36,000
2019-11-06 2019-11-04 2.206 16,501 +0 0.00% 36,400
2019-11-05 2019-11-01 2.230 16,501 +0 0.00% 36,800
2019-11-04 2019-10-31 2.218 16,501 +0 0.00% 36,600
2019-11-01 2019-10-30 2.230 16,501 +0 0.00% 36,800
2019-10-31 2019-10-29 2.230 16,501 +0 0.00% 36,800
2019-10-30 2019-10-28 2.230 16,501 +0 0.00% 36,800
2019-10-29 2019-10-25 2.230 16,501 +0 0.00% 36,800
2019-10-28 2019-10-24 2.242 16,501 +0 0.00% 37,000
2019-10-25 2019-10-23 2.230 16,501 +0 0.00% 36,800
2019-10-24 2019-10-22 2.182 16,501 +0 0.00% 36,000
2019-10-23 2019-10-21 2.157 16,501 +0 0.00% 35,600
2019-10-22 2019-10-18 2.182 16,501 +0 0.00% 36,000
2019-10-21 2019-10-17 2.145 16,501 +0 0.00% 35,400
2019-10-18 2019-10-16 2.133 16,501 +0 0.00% 35,200
2019-10-17 2019-10-15 2.145 16,501 +0 0.00% 35,400
2019-10-16 2019-10-14 2.182 16,501 +0 0.00% 36,000
2019-10-15 2019-10-11 2.097 16,501 +0 0.00% 34,600
2019-10-14 2019-10-10 2.170 16,501 +0 0.00% 35,800
2019-10-11 2019-10-09 2.242 16,501 +0 0.00% 37,000
2019-10-10 2019-10-08 2.242 16,501 +0 0.00% 37,000
2019-10-09 2019-10-04 2.230 16,501 +0 0.00% 36,800
2019-10-08 2019-10-03 2.206 16,501 +0 0.00% 36,400
2019-10-04 2019-10-02 2.206 16,501 +0 0.00% 36,400
2019-10-03 2019-09-30 2.230 16,501 +0 0.00% 36,800
2019-10-02 2019-09-27 2.206 16,501 +0 0.00% 36,400
2019-09-30 2019-09-26 2.085 16,501 +0 0.00% 34,400
2019-09-27 2019-09-25 2.109 16,501 +0 0.00% 34,800
2019-09-26 2019-09-24 2.194 16,501 +0 0.00% 36,200
2019-09-25 2019-09-23 2.206 16,501 +0 0.00% 36,400
2019-09-24 2019-09-20 2.157 16,501 +0 0.00% 35,600
2019-09-23 2019-09-19 2.242 16,501 +0 0.00% 37,000
2019-09-20 2019-09-18 2.242 16,501 +0 0.00% 37,000
2019-09-19 2019-09-17 2.182 16,501 +0 0.00% 36,000
2019-09-18 2019-09-16 2.230 16,501 +0 0.00% 36,800
2019-09-17 2019-09-13 2.242 16,501 +0 0.00% 37,000
2019-09-16 2019-09-12 2.206 16,501 +0 0.00% 36,400
2019-09-13 2019-09-11 2.206 16,501 +0 0.00% 36,400
2019-09-12 2019-09-10 2.182 16,501 +0 0.00% 36,000
2019-09-11 2019-09-09 2.206 16,501 +0 0.00% 36,400
2019-09-10 2019-09-06 2.230 16,501 +0 0.00% 36,800
2019-09-09 2019-09-05 2.182 16,501 +0 0.00% 36,000
2019-09-06 2019-09-04 2.194 16,501 +0 0.00% 36,200
2019-09-05 2019-09-03 2.194 16,501 +0 0.00% 36,200
2019-09-04 2019-09-02 2.194 16,501 +0 0.00% 36,200
2019-09-03 2019-08-30 2.170 16,501 +0 0.00% 35,800
2019-09-02 2019-08-29 2.073 16,501 +0 0.00% 34,200
2019-08-30 2019-08-28 2.085 16,501 +0 0.00% 34,400
2019-08-29 2019-08-27 2.048 16,501 +0 0.00% 33,800
2019-08-28 2019-08-26 1.976 16,501 +0 0.00% 32,600
2019-08-27 2019-08-23 2.000 16,501 +0 0.00% 33,000
2019-08-26 2019-08-22 1.988 16,501 +0 0.00% 32,800
2019-08-23 2019-08-21 2.157 16,501 +0 0.00% 35,600
2019-08-22 2019-08-20 2.036 16,501 +0 0.00% 33,600
2019-08-21 2019-08-19 2.036 16,501 +0 0.00% 33,600
2019-08-20 2019-08-16 1.976 16,501 +0 0.00% 32,600
2019-08-19 2019-08-15 2.036 16,501 +0 0.00% 33,600
2019-08-16 2019-08-14 2.000 16,501 +0 0.00% 33,000
2019-08-15 2019-08-13 2.024 16,501 +0 0.00% 33,400
2019-08-14 2019-08-12 2.085 16,501 +0 0.00% 34,400
2019-08-13 2019-08-09 2.157 16,501 +0 0.00% 35,600
2019-08-12 2019-08-08 2.145 16,501 +0 0.00% 35,400
2019-08-09 2019-08-07 2.073 16,501 +0 0.00% 34,200
2019-08-08 2019-08-06 2.157 16,501 +0 0.00% 35,600
2019-08-07 2019-08-05 2.097 16,501 +0 0.00% 34,600
2019-08-06 2019-08-02 2.157 16,501 +0 0.00% 35,600
2019-08-05 2019-08-01 2.218 16,501 +0 0.00% 36,600
2019-08-02 2019-07-31 2.254 16,501 +0 0.00% 37,200
2019-08-01 2019-07-30 2.254 16,501 +0 0.00% 37,200
2019-07-31 2019-07-29 2.279 16,501 +0 0.00% 37,600
2019-07-30 2019-07-26 2.242 16,501 +0 0.00% 37,000
2019-07-29 2019-07-25 2.303 16,501 -1,650 0.00% 38,000
2019-07-26 2019-07-24 2.218 18,151 -3,300 0.00% 40,260
2019-05-21 2019-05-17 2.703 21,451 +1,062 0.00% 57,991
2018-07-19 2018-07-17 1.887 20,389 -23,526 0.00% 38,480
2018-05-24 2018-05-21 1.722 43,915 +23,526 0.00% 75,600
2018-05-21 2018-05-17 2.021 20,389 +1,095 0.00% 41,213
2018-03-23 2018-03-21 2.911 19,294 -14,842 0.00% 56,159
2018-02-07 2018-02-05 3.005 34,136 +14,842 0.00% 102,579
2017-12-29 2017-12-27 3.638 19,294 -37,105 0.00% 70,199
2017-12-21 2017-12-19 3.072 56,399 +37,105 0.01% 173,280
2017-10-11 2017-10-09 4.043 19,294 -4,453 0.00% 77,998
2017-07-04 2017-06-30 4.312 23,747 -7,421 0.00% 102,400
2017-06-30 2017-06-28 4.299 31,168 -7,421 0.00% 133,981
2017-06-23 2017-06-21 4.784 38,589 -7,421 0.00% 184,601
2017-05-22 2017-05-18 3.990 46,010 +1,571 0.01% 183,587
2017-04-19 2017-04-13 4.130 44,439 -2,867 0.01% 183,518
2017-02-24 2017-02-22 4.213 47,306 -2,867 0.01% 199,318
2017-02-21 2017-02-17 4.185 50,173 -43,006 0.01% 209,998
2017-02-20 2017-02-16 4.311 93,179 +43,006 0.01% 401,699
2016-07-28 2016-07-26 3.446 50,173 +7,167 0.01% 172,898
2016-05-17 2016-05-13 4.449 43,006 +22,575 0.01% 191,336
2016-03-14 2016-03-10 4.890 20,431 -6,811 0.00% 99,898
2016-03-11 2016-03-09 4.904 27,242 +6,811 0.00% 133,601
2016-03-04 2016-03-02 4.934 20,431 -6,811 0.00% 100,798
2016-02-01 2016-01-28 4.376 27,242 +6,811 0.00% 119,201
2015-05-13 2015-05-11 7.513 20,431 +626 0.00% 153,506
2015-04-15 2015-04-13 7.998 19,805 -13,203 0.00% 158,403
2015-04-01 2015-03-30 7.072 33,008 +1,050 0.00% 233,426
2014-11-14 2014-11-12 6.305 31,958 -6,392 0.00% 201,500
2014-09-24 2014-09-22 7.260 38,350 -10,226 0.01% 278,403
2014-09-08 2014-09-04 7.025 48,576 +3,835 0.01% 341,239
2014-08-28 2014-08-26 6.900 44,741 -6,392 0.01% 308,699
2014-08-27 2014-08-25 6.947 51,133 +6,392 0.01% 355,202
2014-08-26 2014-08-22 7.181 44,741 +6,391 0.01% 321,299
2014-07-08 2014-07-04 8.793 38,350 +6,392 0.01% 337,204
2014-05-16 2014-05-14 9.674 31,958 +792 0.00% 309,166
2014-04-28 2014-04-24 9.289 31,166 -3,739 0.00% 289,504
2014-04-03 2014-04-01 9.273 34,905 +3,739 0.00% 323,676
2014-03-10 2014-03-06 9.626 31,166 -31,165 0.00% 300,004
2014-02-20 2014-02-18 9.417 62,331 +31,165 0.01% 586,998
2013-11-04 2013-10-31 9.048 31,166 -3,739 0.00% 282,004
2013-10-15 2013-10-10 7.316 34,905 -12,467 0.00% 255,356
2013-10-11 2013-10-09 7.123 47,372 -12,466 0.01% 337,442
2013-10-09 2013-10-07 6.883 59,838 +6,233 0.01% 411,840
2013-10-08 2013-10-04 6.995 53,605 +6,233 0.01% 374,961
2013-10-04 2013-10-02 7.091 47,372 +12,467 0.01% 335,922
2013-09-26 2013-09-24 7.364 34,905 -6,234 0.00% 257,036
2013-09-25 2013-09-23 7.187 41,139 +6,234 0.01% 295,683
2013-09-19 2013-09-17 7.203 34,905 -6,234 0.00% 251,437
2013-09-16 2013-09-12 6.963 41,139 +6,234 0.01% 286,443
2013-08-30 2013-08-28 6.963 34,905 -6,234 0.00% 243,037
2013-08-16 2013-08-13 6.995 41,139 -6,233 0.01% 287,763
2013-08-13 2013-08-09 7.203 47,372 -4,986 0.01% 341,242
2013-08-12 2013-08-08 7.011 52,358 -7,480 0.01% 367,078
2013-08-09 2013-08-07 6.915 59,838 +18,699 0.01% 413,760
2013-08-08 2013-08-06 6.626 41,139 -6,233 0.01% 272,583
2013-07-29 2013-07-25 6.305 47,372 +6,233 0.01% 298,682
2013-07-26 2013-07-24 6.417 41,139 +6,234 0.01% 264,003
2013-06-27 2013-06-25 5.824 34,905 -18,700 0.00% 203,277
2013-06-24 2013-06-20 5.888 53,605 +12,466 0.01% 315,621
2013-06-21 2013-06-19 5.904 41,139 -6,233 0.01% 242,882
2013-06-18 2013-06-14 7.043 47,372 +6,233 0.01% 333,642
2013-05-27 2013-05-23 8.391 41,139 -6,233 0.01% 345,183
2013-05-24 2013-05-22 8.760 47,372 +3,740 0.01% 414,962
2013-05-23 2013-05-21 8.679 43,632 +6,233 0.01% 378,701
2013-05-16 2013-05-14 8.636 37,399 -5,236 0.01% 322,985
2013-05-14 2013-05-10 8.521 42,635 +6,091 0.01% 363,304
2013-05-08 2013-05-06 8.800 36,544 +6,091 0.01% 321,601
2013-05-07 2013-05-03 8.751 30,453 -6,091 0.00% 266,498
2013-01-09 2013-01-07 6.814 36,544 -60,906 0.01% 249,001
2013-01-08 2013-01-04 6.469 97,450 +60,906 0.01% 630,397
2012-11-05 2012-11-01 5.467 36,544 -6,091 0.01% 199,801
2012-10-29 2012-10-25 5.172 42,635 +6,091 0.01% 220,502
2012-08-20 2012-08-16 5.435 36,544 -2,436 0.01% 198,601
2012-08-16 2012-08-14 4.745 38,980 +2,436 0.01% 184,959
2012-07-25 2012-07-23 3.530 36,544 -6,091 0.01% 129,000
2012-07-19 2012-07-17 3.629 42,635 +6,091 0.01% 154,702
2012-07-09 2012-07-05 3.431 36,544 -60,906 0.01% 125,400
2012-06-27 2012-06-25 3.251 97,450 +60,906 0.01% 316,799
2012-06-08 2012-06-06 2.824 36,544 -6,091 0.01% 103,200
2012-06-06 2012-06-04 2.775 42,635 +6,091 0.01% 118,301
2012-05-28 2012-05-24 3.037 36,544 -6,091 0.01% 111,000
2012-05-25 2012-05-23 3.021 42,635 -12,181 0.01% 128,801
2012-05-21 2012-05-17 2.916 54,816 +2,658 0.01% 159,851
2012-04-27 2012-04-25 2.951 52,158 +11,591 0.01% 153,900
2012-02-17 2012-02-15 3.831 40,567 -57,954 0.01% 155,398
2012-02-13 2012-02-09 2.191 98,521 -11,591 0.02% 215,900
2011-12-14 2011-12-12 1.743 110,112 -11,590 0.02% 191,901
2011-12-12 2011-12-08 1.829 121,702 +11,590 0.02% 222,599
2011-12-07 2011-12-05 1.846 110,112 +11,591 0.02% 203,301
2011-09-30 2011-09-27 2.467 98,521 -5,795 0.02% 243,100
2011-09-19 2011-09-15 2.657 104,316 -11,591 0.02% 277,199
2011-08-10 2011-08-08 2.813 115,907 +28,977 0.02% 326,000
2011-07-05 2011-06-30 3.882 86,930 -18,545 0.01% 337,499
2011-05-30 2011-05-26 3.831 105,475 -3,478 0.02% 404,039
2011-05-18 2011-05-16 4.003 108,953 +11,591 0.02% 436,162
2011-05-17 2011-05-13 4.193 97,362 +5,796 0.01% 408,241
2011-05-13 2011-05-11 4.456 91,566 -5,796 0.01% 408,056
2011-05-12 2011-05-09 4.332 97,362 +3,116 0.01% 421,736
2011-05-05 2011-05-03 4.456 94,246 +5,610 0.01% 419,999
2011-04-26 2011-04-20 4.813 88,636 +5,610 0.01% 426,598
2011-04-20 2011-04-18 4.920 83,026 +26,927 0.01% 408,478
2011-04-18 2011-04-14 4.635 56,099 -5,610 0.01% 260,000
2011-04-15 2011-04-13 4.617 61,709 -16,830 0.01% 284,901
2011-04-07 2011-04-04 4.403 78,539 -11,219 0.01% 345,802
2011-04-06 2011-04-01 4.260 89,758 +16,829 0.01% 382,399
2011-04-01 2011-03-30 4.510 72,929 +16,830 0.01% 328,902
2011-03-24 2011-03-22 5.169 56,099 +11,220 0.01% 290,000
2011-03-16 2011-03-14 4.991 44,879 +5,610 0.01% 223,999
2011-03-03 2011-03-01 5.348 39,269 +11,220 0.01% 209,999
2011-01-26 2011-01-24 6.774 28,049 -5,610 0.00% 189,997
2011-01-24 2011-01-20 6.720 33,659 -16,830 0.01% 226,197
2010-12-29 2010-12-24 6.613 50,489 -11,220 0.01% 333,900
2010-12-23 2010-12-21 6.613 61,709 -5,610 0.01% 408,101
2010-12-16 2010-12-14 6.096 67,319 -16,829 0.01% 410,402
2010-12-07 2010-12-03 5.793 84,148 +11,219 0.01% 487,497
2010-11-30 2010-11-26 5.152 72,929 +16,830 0.01% 375,702
2010-11-18 2010-11-16 6.007 56,099 -8,976 0.01% 337,000
2010-11-17 2010-11-15 5.811 65,075 -2,244 0.01% 378,161
2010-11-16 2010-11-12 5.776 67,319 +11,220 0.01% 388,801
2010-11-12 2010-11-10 6.168 56,099 +5,610 0.01% 346,000
2010-11-11 2010-11-09 6.310 50,489 -5,610 0.01% 318,600
2010-11-09 2010-11-05 6.328 56,099 -3,366 0.01% 355,000
2010-11-08 2010-11-04 6.417 59,465 +20,196 0.01% 381,601
2010-10-26 2010-10-22 7.095 39,269 -11,220 0.01% 278,598
2010-10-25 2010-10-21 7.041 50,489 -3,366 0.01% 355,500
2010-10-21 2010-10-19 7.148 53,855 +16,830 0.01% 384,960
2010-10-20 2010-10-18 7.291 37,025 -14,586 0.01% 269,938
2010-10-18 2010-10-14 7.309 51,611 +14,586 0.01% 377,200
2010-10-15 2010-10-13 7.398 37,025 -14,586 0.01% 273,898
2010-10-13 2010-10-11 7.112 51,611 +11,220 0.01% 367,080
2010-10-12 2010-10-08 7.255 40,391 +5,610 0.01% 293,038
2010-10-11 2010-10-07 7.522 34,781 -7,854 0.01% 261,637
2010-10-08 2010-10-06 6.881 42,635 -5,610 0.01% 293,359
2010-10-07 2010-10-05 6.792 48,245 +5,610 0.01% 327,659
2010-10-06 2010-10-04 6.863 42,635 +5,610 0.01% 292,599
2010-09-28 2010-09-24 6.916 37,025 +2,244 0.01% 256,078
2010-09-22 2010-09-20 6.988 34,781 -5,610 0.01% 243,038
2010-09-21 2010-09-17 7.077 40,391 +5,610 0.01% 285,838
2010-09-17 2010-09-15 7.166 34,781 +8,975 0.01% 249,237
2010-09-16 2010-09-14 7.309 25,806 -5,609 0.00% 188,604
2010-09-15 2010-09-13 7.433 31,415 +3,366 0.01% 233,517
2010-09-13 2010-09-09 7.451 28,049 +5,609 0.00% 208,996
2010-09-09 2010-09-07 7.594 22,440 +11,220 0.00% 170,403
2010-09-07 2010-09-03 7.326 11,220 +5,610 0.00% 82,202
2010-08-31 2010-08-27 7.487 5,610 -5,610 0.00% 42,001
2010-08-30 2010-08-26 7.309 11,220 +5,610 0.00% 82,002
2010-08-27 2010-08-25 8.681 5,610 -5,610 0.00% 48,701
2010-08-26 2010-08-24 8.538 11,220 +5,610 0.00% 95,802
2010-08-17 2010-08-13 9.358 5,610 -7,854 0.00% 52,501
2010-08-16 2010-08-12 8.806 13,464 +7,854 0.00% 118,562
2010-05-13 2010-05-11 11.944 5,610 +68 0.00% 67,009
2010-05-05 2010-05-03 12.774 5,542 -13,302 0.00% 70,796
2010-05-04 2010-04-30 13.117 18,844 +2,217 0.00% 247,182
2010-04-29 2010-04-27 13.677 16,627 +5,542 0.00% 227,401
2010-04-23 2010-04-21 13.713 11,085 +1,109 0.00% 152,005
2010-04-22 2010-04-20 13.298 9,976 +4,434 0.00% 132,658
2010-03-31 2010-03-29 13.370 5,542 -5,543 0.00% 74,096
2010-03-25 2010-03-23 12.684 11,085 +5,543 0.00% 140,605
2010-02-03 2010-02-01 12.558 5,542 -5,543 0.00% 69,596
2010-02-02 2010-01-29 11.999 11,085 +5,543 0.00% 133,005
2009-11-19 2009-11-17 10.952 5,542 -5,543 0.00% 60,697
2009-11-12 2009-11-10 10.681 11,085 +5,543 0.00% 118,404
2009-10-29 2009-10-27 11.854 5,542 -44,339 0.00% 65,696
2009-10-20 2009-10-16 11.674 49,881 +44,339 0.01% 582,303
2009-10-19 2009-10-15 12.143 5,542 -44,339 0.00% 67,296
2009-10-16 2009-10-14 12.071 49,881 +16,627 0.01% 602,103
2009-10-14 2009-10-12 11.385 33,254 +27,712 0.01% 378,602
2009-10-05 2009-09-30 11.890 5,542 -5,543 0.00% 65,896
2009-09-14 2009-09-10 11.728 11,085 -11,084 0.00% 130,005
2009-09-10 2009-09-08 11.890 22,169 +5,542 0.00% 263,597
2009-08-27 2009-08-25 11.078 16,627 -2,217 0.00% 184,201
2009-08-10 2009-08-06 11.042 18,844 +7,759 0.00% 208,082
2009-08-07 2009-08-05 10.826 11,085 +5,543 0.00% 120,004
2009-07-30 2009-07-28 10.104 5,542 +5,542 0.00% 55,997
2009-07-24 2009-07-22 9.671 0 -66,508
2009-07-23 2009-07-21 9.906 66,508 +66,508 0.01% 658,803
2009-06-16 2009-06-12 7.759 0 -5,542
2009-06-10 2009-06-08 7.235 5,542 +5,542 0.00% 40,098
2009-06-09 2009-06-05 7.777 0 -8,868
2009-06-08 2009-06-04 7.578 8,868 +8,868 0.00% 67,202
2009-05-20 2009-05-18 7.398 0 -221,692
2009-05-18 2009-05-14 7.344 221,692 +221,692 0.04% 1,627,998
2009-03-31 2009-03-27 4.535 0 -5,469
2009-01-07 2009-01-05 3.255 5,469 +3,282 0.00% 17,801
2008-09-04 2008-09-02 7.022 2,187 +2,187 0.00% 15,357
2008-08-26 2008-08-21 7.680 0 -5,469
2008-06-11 2008-06-06 6.656 5,469 -54,686 0.00% 36,403
2008-06-10 2008-06-05 6.638 60,155 +54,686 0.01% 399,302
2008-06-06 2008-06-04 6.583 5,469 -10,937 0.00% 36,003
2007-12-21 2007-12-19 4.663 16,406 -21,874 0.00% 76,501
2007-11-06 2007-11-02 5.394 38,280 -5,469 0.01% 206,499
2007-10-25 2007-10-23 5.321 43,749 -20,781 0.01% 232,801
2007-10-18 2007-10-16 5.084 64,530 -39,374 0.01% 328,042
2007-09-19 2007-09-17 5.998 103,904 +16,406 0.02% 623,203
2007-09-12 2007-09-10 6.162 87,498 +5,469 0.02% 539,202
2007-08-02 2007-07-31 6.364 82,029 +54,686 0.01% 521,999
2007-08-01 2007-07-30 6.053 27,343 +27,343 0.00% 165,500
2007-07-09 2007-07-05 5.943 0 -54,686
2007-07-06 2007-07-04 5.504 54,686 +54,686 0.01% 301,000
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top