History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 660,750 | +0 | 0.06% | 1,235,602 |
| 2025-10-13 | 2025-10-09 | 1.950 | 660,750 | +0 | 0.06% | 1,288,462 |
| 2025-10-10 | 2025-10-08 | 1.680 | 660,750 | -356,000 | 0.06% | 1,110,060 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,016,750 | +10,000 | 0.08% | 1,209,932 |
| 2025-09-26 | 2025-09-24 | 1.190 | 1,006,750 | +114,000 | 0.08% | 1,198,032 |
| 2025-09-09 | 2025-09-05 | 1.180 | 892,750 | +10,000 | 0.07% | 1,053,445 |
| 2025-09-02 | 2025-08-29 | 1.210 | 882,750 | -80,000 | 0.07% | 1,068,128 |
| 2025-08-25 | 2025-08-21 | 1.230 | 962,750 | +26,000 | 0.08% | 1,184,182 |
| 2025-08-20 | 2025-08-18 | 1.290 | 936,750 | +2,000 | 0.08% | 1,208,408 |
| 2025-08-18 | 2025-08-14 | 1.280 | 934,750 | +10,000 | 0.08% | 1,196,480 |
| 2025-08-07 | 2025-08-05 | 1.270 | 924,750 | +10,000 | 0.08% | 1,174,432 |
| 2025-08-04 | 2025-07-31 | 1.250 | 914,750 | +4,000 | 0.08% | 1,143,438 |
| 2025-08-01 | 2025-07-30 | 1.280 | 910,750 | +6,000 | 0.08% | 1,165,760 |
| 2025-07-30 | 2025-07-28 | 1.290 | 904,750 | +2,000 | 0.08% | 1,167,128 |
| 2025-07-29 | 2025-07-25 | 1.300 | 902,750 | +8,000 | 0.08% | 1,173,575 |
| 2025-07-22 | 2025-07-18 | 1.300 | 894,750 | +118,000 | 0.07% | 1,163,175 |
| 2025-06-26 | 2025-06-24 | 1.240 | 776,750 | +2,000 | 0.06% | 963,170 |
| 2025-06-16 | 2025-06-12 | 1.290 | 774,750 | +8,000 | 0.06% | 999,428 |
| 2025-06-02 | 2025-05-29 | 1.120 | 766,750 | -12,000 | 0.06% | 858,760 |
| 2025-04-10 | 2025-04-08 | 1.500 | 778,750 | +10,000 | 0.06% | 1,168,125 |
| 2025-04-01 | 2025-03-28 | 1.840 | 768,750 | +28,000 | 0.06% | 1,414,500 |
| 2025-03-25 | 2025-03-21 | 1.770 | 740,750 | +52,000 | 0.06% | 1,311,128 |
| 2025-03-20 | 2025-03-18 | 1.800 | 688,750 | -2,000 | 0.06% | 1,239,750 |
| 2025-03-17 | 2025-03-13 | 1.730 | 690,750 | +4,000 | 0.06% | 1,194,998 |
| 2025-03-14 | 2025-03-12 | 1.650 | 686,750 | -362,000 | 0.06% | 1,133,138 |
| 2025-03-13 | 2025-03-11 | 1.590 | 1,048,750 | -2,000 | 0.09% | 1,667,512 |
| 2025-03-12 | 2025-03-10 | 1.620 | 1,050,750 | -22,000 | 0.09% | 1,702,215 |
| 2025-03-11 | 2025-03-07 | 1.610 | 1,072,750 | -38,000 | 0.09% | 1,727,128 |
| 2025-03-10 | 2025-03-06 | 1.620 | 1,110,750 | -92,000 | 0.09% | 1,799,415 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,202,750 | -40,000 | 0.10% | 1,972,510 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,242,750 | +40,000 | 0.10% | 2,025,682 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,202,750 | -6,000 | 0.10% | 2,008,592 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,208,750 | -16,000 | 0.10% | 2,006,525 |
| 2025-02-25 | 2025-02-21 | 1.720 | 1,224,750 | -8,000 | 0.10% | 2,106,570 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,232,750 | +10,000 | 0.10% | 2,181,968 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,222,750 | +6,000 | 0.10% | 2,274,315 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,216,750 | -108,000 | 0.10% | 2,311,825 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,324,750 | -182,000 | 0.11% | 2,636,252 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,506,750 | -20,000 | 0.13% | 1,883,438 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,526,750 | +10,000 | 0.13% | 1,343,540 |
| 2025-01-02 | 2024-12-27 | 0.900 | 1,516,750 | +30,000 | 0.13% | 1,365,075 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,486,750 | +10,000 | 0.12% | 1,278,605 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,476,750 | -50,000 | 0.12% | 1,240,470 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,526,750 | -30,000 | 0.13% | 1,282,470 |
| 2024-12-12 | 2024-12-10 | 0.870 | 1,556,750 | +12,000 | 0.13% | 1,354,372 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,544,750 | +30,000 | 0.13% | 1,529,302 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,514,750 | +2,000 | 0.13% | 1,575,340 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,512,750 | +10,000 | 0.13% | 1,573,260 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,502,750 | +10,000 | 0.13% | 1,547,832 |
| 2024-06-28 | 2024-06-26 | 1.270 | 1,492,750 | +8,000 | 0.12% | 1,895,792 |
| 2023-07-24 | 2023-07-20 | 1.190 | 1,484,750 | +26,000 | 0.12% | 1,766,852 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,458,750 | +10,000 | 0.12% | 1,750,500 |
| 2023-06-19 | 2023-06-15 | 1.300 | 1,448,750 | -4,000 | 0.12% | 1,883,375 |
| 2023-05-22 | 2023-05-18 | 1.351 | 1,452,750 | +55,028 | 0.12% | 1,962,928 |
| 2023-05-19 | 2023-05-17 | 1.341 | 1,397,722 | -5,772 | 0.12% | 1,874,048 |
| 2023-04-11 | 2023-04-04 | 1.320 | 1,403,494 | -2,628,515 | 0.12% | 1,852,612 |
| 2023-03-15 | 2023-03-13 | 1.486 | 4,032,009 | -1,925 | 0.35% | 5,992,772 |
| 2023-03-14 | 2023-03-10 | 1.455 | 4,033,934 | +11,546 | 0.35% | 5,869,850 |
| 2023-03-13 | 2023-03-09 | 1.476 | 4,022,388 | +11,545 | 0.35% | 5,936,665 |
| 2023-03-10 | 2023-03-08 | 1.445 | 4,010,843 | +19,243 | 0.35% | 5,794,563 |
| 2023-03-09 | 2023-03-07 | 1.414 | 3,991,600 | +17,318 | 0.35% | 5,642,299 |
| 2023-03-08 | 2023-03-06 | 1.414 | 3,974,282 | +1,924 | 0.34% | 5,617,820 |
| 2023-03-07 | 2023-03-03 | 1.414 | 3,972,358 | -19,242 | 0.34% | 5,615,100 |
| 2023-03-03 | 2023-03-01 | 1.372 | 3,991,600 | +9,621 | 0.35% | 5,476,349 |
| 2023-02-27 | 2023-02-23 | 1.382 | 3,981,979 | -63,500 | 0.34% | 5,504,537 |
| 2023-02-22 | 2023-02-20 | 1.466 | 4,045,479 | +17,318 | 0.35% | 5,928,697 |
| 2023-02-21 | 2023-02-17 | 1.466 | 4,028,161 | +5,773 | 0.35% | 5,903,318 |
| 2023-02-16 | 2023-02-14 | 1.455 | 4,022,388 | -23,091 | 0.35% | 5,853,050 |
| 2023-02-15 | 2023-02-13 | 1.497 | 4,045,479 | +7,697 | 0.35% | 6,054,840 |
| 2023-02-14 | 2023-02-10 | 1.507 | 4,037,782 | +9,621 | 0.35% | 6,085,287 |
| 2023-02-13 | 2023-02-09 | 1.538 | 4,028,161 | +9,621 | 0.35% | 6,196,390 |
| 2023-02-10 | 2023-02-08 | 1.497 | 4,018,540 | +21,167 | 0.35% | 6,014,520 |
| 2023-02-07 | 2023-02-03 | 1.466 | 3,997,373 | -51,955 | 0.35% | 5,858,197 |
| 2023-01-11 | 2023-01-09 | 1.445 | 4,049,328 | -5,772 | 0.35% | 5,850,163 |
| 2023-01-04 | 2022-12-30 | 1.393 | 4,055,100 | -5,773 | 0.35% | 5,647,764 |
| 2023-01-03 | 2022-12-29 | 1.507 | 4,060,873 | +1,924 | 0.35% | 6,120,087 |
| 2022-12-30 | 2022-12-28 | 1.393 | 4,058,949 | +11,546 | 0.35% | 5,653,125 |
| 2022-12-29 | 2022-12-23 | 1.455 | 4,047,403 | +19,242 | 0.35% | 5,889,449 |
| 2022-12-28 | 2022-12-22 | 1.403 | 4,028,161 | +15,394 | 0.35% | 5,652,113 |
| 2022-12-23 | 2022-12-21 | 1.445 | 4,012,767 | +11,545 | 0.35% | 5,797,342 |
| 2022-12-22 | 2022-12-20 | 1.403 | 4,001,222 | +7,697 | 0.35% | 5,614,313 |
| 2022-12-21 | 2022-12-19 | 1.403 | 3,993,525 | +46,182 | 0.35% | 5,603,513 |
| 2022-12-20 | 2022-12-16 | 1.403 | 3,947,343 | +7,697 | 0.34% | 5,538,713 |
| 2022-12-16 | 2022-12-14 | 1.382 | 3,939,646 | +3,849 | 0.34% | 5,446,018 |
| 2022-12-15 | 2022-12-13 | 1.393 | 3,935,797 | +21,166 | 0.34% | 5,481,605 |
| 2022-12-14 | 2022-12-12 | 1.382 | 3,914,631 | +36,561 | 0.34% | 5,411,438 |
| 2022-12-07 | 2022-12-05 | 1.393 | 3,878,070 | -17,318 | 0.34% | 5,401,205 |
| 2022-12-02 | 2022-11-30 | 1.362 | 3,895,388 | +28,863 | 0.34% | 5,303,862 |
| 2022-12-01 | 2022-11-29 | 1.341 | 3,866,525 | +94,288 | 0.33% | 5,184,188 |
| 2022-11-30 | 2022-11-28 | 1.330 | 3,772,237 | +5,773 | 0.33% | 5,018,560 |
| 2022-11-29 | 2022-11-25 | 1.393 | 3,766,464 | +3,848 | 0.33% | 5,245,765 |
| 2022-11-28 | 2022-11-24 | 1.351 | 3,762,616 | +3,849 | 0.33% | 5,083,976 |
| 2022-11-25 | 2022-11-23 | 1.310 | 3,758,767 | +7,697 | 0.33% | 4,922,505 |
| 2022-11-24 | 2022-11-22 | 1.320 | 3,751,070 | +3,848 | 0.32% | 4,951,412 |
| 2022-11-23 | 2022-11-21 | 1.278 | 3,747,222 | +28,864 | 0.32% | 4,790,543 |
| 2022-11-22 | 2022-11-18 | 1.299 | 3,718,358 | +5,773 | 0.32% | 4,830,938 |
| 2022-10-25 | 2022-10-21 | 1.362 | 3,712,585 | +3,848 | 0.32% | 5,054,962 |
| 2022-10-11 | 2022-10-07 | 1.320 | 3,708,737 | +1,924 | 0.32% | 4,895,533 |
| 2022-10-05 | 2022-09-30 | 1.528 | 3,706,813 | +9,622 | 0.32% | 5,663,543 |
| 2022-10-03 | 2022-09-29 | 1.351 | 3,697,191 | +5,772 | 0.32% | 4,995,575 |
| 2022-09-30 | 2022-09-28 | 1.341 | 3,691,419 | +1,925 | 0.32% | 4,949,408 |
| 2022-09-29 | 2022-09-27 | 1.372 | 3,689,494 | +1,924 | 0.32% | 5,061,870 |
| 2022-09-28 | 2022-09-26 | 1.362 | 3,687,570 | +3,848 | 0.32% | 5,020,902 |
| 2022-07-12 | 2022-07-08 | 1.590 | 3,683,722 | -9,621 | 0.32% | 5,857,988 |
| 2022-07-06 | 2022-07-04 | 1.580 | 3,693,343 | +1,924 | 0.32% | 5,834,900 |
| 2022-06-29 | 2022-06-27 | 1.538 | 3,691,419 | +3,849 | 0.32% | 5,678,391 |
| 2022-06-28 | 2022-06-24 | 1.538 | 3,687,570 | +1,924 | 0.32% | 5,672,470 |
| 2022-06-23 | 2022-06-21 | 1.559 | 3,685,646 | +1,924 | 0.32% | 5,746,125 |
| 2022-06-17 | 2022-06-15 | 1.590 | 3,683,722 | +1,925 | 0.32% | 5,857,988 |
| 2022-06-14 | 2022-06-10 | 1.601 | 3,681,797 | +3,848 | 0.32% | 5,893,194 |
| 2022-06-08 | 2022-06-06 | 1.476 | 3,677,949 | +1,924 | 0.32% | 5,428,305 |
| 2022-06-07 | 2022-06-02 | 1.455 | 3,676,025 | +1,925 | 0.32% | 5,349,051 |
| 2022-06-06 | 2022-06-01 | 1.424 | 3,674,100 | -3,849 | 0.32% | 5,231,687 |
| 2022-05-27 | 2022-05-25 | 1.372 | 3,677,949 | +1,924 | 0.32% | 5,046,030 |
| 2022-05-17 | 2022-05-13 | 1.502 | 3,676,025 | +216,237 | 0.32% | 5,520,984 |
| 2022-05-13 | 2022-05-11 | 1.447 | 3,459,788 | +3,622 | 0.32% | 5,005,183 |
| 2022-03-31 | 2022-03-29 | 1.480 | 3,456,166 | +3,622 | 0.32% | 5,114,445 |
| 2022-03-17 | 2022-03-15 | 1.546 | 3,452,544 | +1,811 | 0.32% | 5,337,851 |
| 2022-03-15 | 2022-03-11 | 1.612 | 3,450,733 | +1,811 | 0.32% | 5,563,696 |
| 2022-03-14 | 2022-03-10 | 1.701 | 3,448,922 | +1,811 | 0.32% | 5,865,476 |
| 2022-03-01 | 2022-02-25 | 1.668 | 3,447,111 | +5,434 | 0.32% | 5,748,193 |
| 2022-02-24 | 2022-02-22 | 1.701 | 3,441,677 | +1,811 | 0.32% | 5,853,154 |
| 2022-02-23 | 2022-02-21 | 1.712 | 3,439,866 | -18,111 | 0.32% | 5,888,062 |
| 2022-02-22 | 2022-02-18 | 1.712 | 3,457,977 | +1,811 | 0.32% | 5,919,063 |
| 2022-02-10 | 2022-02-08 | 1.712 | 3,456,166 | +1,811 | 0.32% | 5,915,963 |
| 2022-02-09 | 2022-02-07 | 1.690 | 3,454,355 | +3,622 | 0.32% | 5,836,568 |
| 2022-02-08 | 2022-02-04 | 1.767 | 3,450,733 | -10,866 | 0.32% | 6,097,201 |
| 2022-02-07 | 2022-01-31 | 1.745 | 3,461,599 | +9,055 | 0.32% | 6,039,945 |
| 2022-02-04 | 2022-01-27 | 1.668 | 3,452,544 | +1,811 | 0.32% | 5,757,253 |
| 2022-01-28 | 2022-01-26 | 1.634 | 3,450,733 | +1,811 | 0.32% | 5,639,911 |
| 2022-01-26 | 2022-01-24 | 1.690 | 3,448,922 | +3,623 | 0.32% | 5,827,388 |
| 2022-01-25 | 2022-01-21 | 1.712 | 3,445,299 | +1,811 | 0.32% | 5,897,362 |
| 2022-01-21 | 2022-01-19 | 1.612 | 3,443,488 | +1,811 | 0.32% | 5,552,014 |
| 2022-01-19 | 2022-01-17 | 1.546 | 3,441,677 | +1,811 | 0.32% | 5,321,049 |
| 2022-01-14 | 2022-01-12 | 1.590 | 3,439,866 | +1,811 | 0.32% | 5,470,200 |
| 2022-01-13 | 2022-01-11 | 1.546 | 3,438,055 | +1,811 | 0.32% | 5,315,450 |
| 2022-01-12 | 2022-01-10 | 1.502 | 3,436,244 | +1,811 | 0.32% | 5,160,860 |
| 2022-01-07 | 2022-01-05 | 1.502 | 3,434,433 | +3,622 | 0.32% | 5,158,140 |
| 2022-01-04 | 2021-12-31 | 1.425 | 3,430,811 | -30,788 | 0.32% | 4,887,487 |
| 2021-12-30 | 2021-12-28 | 1.347 | 3,461,599 | +9,055 | 0.32% | 4,663,755 |
| 2021-12-10 | 2021-12-08 | 1.358 | 3,452,544 | -18,110 | 0.32% | 4,689,683 |
| 2021-12-08 | 2021-12-06 | 1.336 | 3,470,654 | -18,111 | 0.32% | 4,637,627 |
| 2021-11-22 | 2021-11-18 | 1.391 | 3,488,765 | +5,433 | 0.32% | 4,854,465 |
| 2021-10-12 | 2021-10-08 | 1.546 | 3,483,332 | +7,245 | 0.32% | 5,385,451 |
| 2021-10-07 | 2021-10-05 | 1.568 | 3,476,087 | -262,603 | 0.32% | 5,451,024 |
| 2021-10-06 | 2021-10-04 | 1.601 | 3,738,690 | -1,811 | 0.34% | 5,986,688 |
| 2021-10-05 | 2021-09-30 | 1.601 | 3,740,501 | -135,829 | 0.34% | 5,989,588 |
| 2021-09-29 | 2021-09-27 | 1.612 | 3,876,330 | -106,852 | 0.36% | 6,249,895 |
| 2021-09-24 | 2021-09-21 | 1.634 | 3,983,182 | +1,811 | 0.37% | 6,510,150 |
| 2021-09-16 | 2021-09-14 | 1.767 | 3,981,371 | -5,433 | 0.37% | 7,034,800 |
| 2021-09-10 | 2021-09-08 | 1.723 | 3,986,804 | -30,788 | 0.37% | 6,868,290 |
| 2021-09-06 | 2021-09-02 | 1.833 | 4,017,592 | -48,898 | 0.37% | 7,365,005 |
| 2021-08-23 | 2021-08-19 | 1.877 | 4,066,490 | -27,166 | 0.37% | 7,634,275 |
| 2021-07-21 | 2021-07-19 | 1.800 | 4,093,656 | -1,811 | 0.38% | 7,368,823 |
| 2021-07-09 | 2021-07-07 | 1.877 | 4,095,467 | +9,055 | 0.38% | 7,688,675 |
| 2021-07-07 | 2021-07-05 | 1.778 | 4,086,412 | +12,678 | 0.38% | 7,265,528 |
| 2021-07-02 | 2021-06-29 | 1.844 | 4,073,734 | +3,622 | 0.37% | 7,512,912 |
| 2021-06-30 | 2021-06-28 | 1.888 | 4,070,112 | +5,433 | 0.37% | 7,686,022 |
| 2021-06-28 | 2021-06-24 | 1.767 | 4,064,679 | +43,465 | 0.37% | 7,182,000 |
| 2021-06-25 | 2021-06-23 | 1.822 | 4,021,214 | +61,576 | 0.37% | 7,327,238 |
| 2021-06-24 | 2021-06-22 | 1.778 | 3,959,638 | +16,299 | 0.36% | 7,040,127 |
| 2021-06-21 | 2021-06-17 | 1.712 | 3,943,339 | +3,622 | 0.36% | 6,749,863 |
| 2021-06-15 | 2021-06-10 | 1.866 | 3,939,717 | -21,732 | 0.36% | 7,352,768 |
| 2021-06-10 | 2021-06-08 | 1.933 | 3,961,449 | -12,678 | 0.36% | 7,655,812 |
| 2021-06-08 | 2021-06-04 | 2.010 | 3,974,127 | +5,434 | 0.37% | 7,987,526 |
| 2021-06-07 | 2021-06-03 | 2.010 | 3,968,693 | +72,442 | 0.37% | 7,976,604 |
| 2021-06-02 | 2021-05-31 | 1.988 | 3,896,251 | -10,867 | 0.36% | 7,744,949 |
| 2021-06-01 | 2021-05-28 | 1.988 | 3,907,118 | -3,622 | 0.36% | 7,766,551 |
| 2021-05-31 | 2021-05-27 | 1.988 | 3,910,740 | -9,055 | 0.36% | 7,773,750 |
| 2021-05-27 | 2021-05-25 | 1.999 | 3,919,795 | -12,677 | 0.36% | 7,835,037 |
| 2021-05-18 | 2021-05-14 | 2.304 | 3,932,472 | +199,618 | 0.36% | 9,058,465 |
| 2021-04-28 | 2021-04-26 | 2.466 | 3,732,854 | -6,877 | 0.36% | 9,206,629 |
| 2021-04-26 | 2021-04-22 | 2.513 | 3,739,731 | +29,225 | 0.36% | 9,397,620 |
| 2021-04-14 | 2021-04-12 | 2.559 | 3,710,506 | -1,719 | 0.36% | 9,496,850 |
| 2021-04-13 | 2021-04-09 | 2.641 | 3,712,225 | -10,315 | 0.36% | 9,803,562 |
| 2021-04-09 | 2021-04-07 | 2.664 | 3,722,540 | -1,719 | 0.36% | 9,917,418 |
| 2021-03-29 | 2021-03-25 | 2.525 | 3,724,259 | +1,719 | 0.36% | 9,402,068 |
| 2021-01-22 | 2021-01-20 | 2.629 | 3,722,540 | -1,719 | 0.36% | 9,787,496 |
| 2021-01-19 | 2021-01-15 | 2.559 | 3,724,259 | -1,719 | 0.36% | 9,532,050 |
| 2021-01-18 | 2021-01-14 | 2.571 | 3,725,978 | -3,438 | 0.36% | 9,579,797 |
| 2020-12-17 | 2020-12-15 | 2.815 | 3,729,416 | -91,114 | 0.36% | 10,499,774 |
| 2020-12-16 | 2020-12-14 | 2.583 | 3,820,530 | -214,890 | 0.37% | 9,867,346 |
| 2020-12-14 | 2020-12-10 | 2.513 | 4,035,420 | -67,045 | 0.39% | 10,140,661 |
| 2020-12-10 | 2020-12-08 | 2.571 | 4,102,465 | -1,719 | 0.40% | 10,547,777 |
| 2020-12-08 | 2020-12-04 | 2.606 | 4,104,184 | +1,719 | 0.40% | 10,695,439 |
| 2020-11-26 | 2020-11-24 | 2.629 | 4,102,465 | +5,157 | 0.40% | 10,786,414 |
| 2020-10-30 | 2020-10-28 | 2.792 | 4,097,308 | +8,596 | 0.41% | 11,440,200 |
| 2020-10-09 | 2020-10-07 | 2.711 | 4,088,712 | +5,157 | 0.41% | 11,083,227 |
| 2020-10-08 | 2020-10-06 | 2.804 | 4,083,555 | +10,315 | 0.41% | 11,449,308 |
| 2020-10-07 | 2020-10-05 | 2.746 | 4,073,240 | +130,653 | 0.41% | 11,183,449 |
| 2020-09-28 | 2020-09-24 | 2.594 | 3,942,587 | -182,227 | 0.39% | 10,228,452 |
| 2020-09-25 | 2020-09-23 | 2.676 | 4,124,814 | +25,787 | 0.41% | 11,037,125 |
| 2020-09-24 | 2020-09-22 | 2.641 | 4,099,027 | +5,157 | 0.41% | 10,825,062 |
| 2020-09-23 | 2020-09-21 | 2.629 | 4,093,870 | +48,136 | 0.41% | 10,763,816 |
| 2020-09-21 | 2020-09-17 | 2.815 | 4,045,734 | +6,876 | 0.40% | 11,390,334 |
| 2020-09-18 | 2020-09-16 | 2.815 | 4,038,858 | +8,596 | 0.40% | 11,370,975 |
| 2020-09-17 | 2020-09-15 | 2.839 | 4,030,262 | +8,595 | 0.40% | 11,440,549 |
| 2020-09-16 | 2020-09-14 | 2.792 | 4,021,667 | +17,192 | 0.40% | 11,229,001 |
| 2020-09-15 | 2020-09-11 | 2.862 | 4,004,475 | +22,348 | 0.40% | 11,460,524 |
| 2020-09-08 | 2020-09-04 | 2.815 | 3,982,127 | +1,719 | 0.40% | 11,211,255 |
| 2020-09-01 | 2020-08-28 | 2.746 | 3,980,408 | +46,416 | 0.40% | 10,928,571 |
| 2020-08-31 | 2020-08-27 | 2.769 | 3,933,992 | +10,315 | 0.39% | 10,892,666 |
| 2020-08-28 | 2020-08-26 | 2.815 | 3,923,677 | +46,416 | 0.39% | 11,046,696 |
| 2020-08-27 | 2020-08-25 | 2.839 | 3,877,261 | +44,698 | 0.39% | 11,006,231 |
| 2020-08-26 | 2020-08-24 | 2.850 | 3,832,563 | +44,697 | 0.38% | 10,923,936 |
| 2020-08-25 | 2020-08-21 | 2.815 | 3,787,866 | +8,595 | 0.38% | 10,664,334 |
| 2020-08-24 | 2020-08-20 | 2.734 | 3,779,271 | +10,315 | 0.38% | 10,332,363 |
| 2020-08-21 | 2020-08-19 | 2.885 | 3,768,956 | +10,315 | 0.38% | 10,874,180 |
| 2020-08-20 | 2020-08-18 | 3.048 | 3,758,641 | +79,079 | 0.37% | 11,456,604 |
| 2020-08-19 | 2020-08-17 | 3.036 | 3,679,562 | +24,068 | 0.37% | 11,172,758 |
| 2020-08-18 | 2020-08-14 | 2.967 | 3,655,494 | +10,315 | 0.36% | 10,844,512 |
| 2020-08-13 | 2020-08-11 | 2.932 | 3,645,179 | +8,595 | 0.36% | 10,686,689 |
| 2020-08-10 | 2020-08-06 | 2.943 | 3,636,584 | +25,787 | 0.36% | 10,703,798 |
| 2020-08-05 | 2020-08-03 | 3.083 | 3,610,797 | +8,596 | 0.36% | 11,131,988 |
| 2020-08-04 | 2020-07-31 | 3.176 | 3,602,201 | +17,191 | 0.36% | 11,440,746 |
| 2020-07-31 | 2020-07-29 | 3.060 | 3,585,010 | +85,956 | 0.36% | 10,969,072 |
| 2020-07-30 | 2020-07-28 | 2.792 | 3,499,054 | +24,068 | 0.35% | 9,769,800 |
| 2020-07-29 | 2020-07-27 | 2.746 | 3,474,986 | +85,956 | 0.35% | 9,540,889 |
| 2020-07-28 | 2020-07-24 | 2.769 | 3,389,030 | +8,595 | 0.34% | 9,383,744 |
| 2020-07-27 | 2020-07-23 | 2.908 | 3,380,435 | +6,877 | 0.34% | 9,831,875 |
| 2020-07-24 | 2020-07-22 | 2.978 | 3,373,558 | +30,944 | 0.34% | 10,047,359 |
| 2020-07-23 | 2020-07-21 | 3.060 | 3,342,614 | +37,820 | 0.33% | 10,227,412 |
| 2020-07-22 | 2020-07-20 | 3.095 | 3,304,794 | +20,630 | 0.33% | 10,227,036 |
| 2020-07-20 | 2020-07-16 | 3.281 | 3,284,164 | +17,191 | 0.33% | 10,774,515 |
| 2020-07-17 | 2020-07-15 | 3.316 | 3,266,973 | +10,315 | 0.33% | 10,832,138 |
| 2020-07-16 | 2020-07-14 | 3.269 | 3,256,658 | +3,438 | 0.32% | 10,646,387 |
| 2020-07-15 | 2020-07-13 | 3.351 | 3,253,220 | +3,438 | 0.32% | 10,900,080 |
| 2020-07-14 | 2020-07-10 | 3.444 | 3,249,782 | +8,596 | 0.32% | 11,191,021 |
| 2020-07-13 | 2020-07-09 | 3.479 | 3,241,186 | +8,595 | 0.32% | 11,274,542 |
| 2020-07-07 | 2020-07-03 | 3.653 | 3,232,591 | -25,786 | 0.32% | 11,808,757 |
| 2020-07-06 | 2020-07-02 | 3.583 | 3,258,377 | -51,574 | 0.33% | 11,675,509 |
| 2020-06-26 | 2020-06-23 | 3.316 | 3,309,951 | +3,438 | 0.33% | 10,974,638 |
| 2020-06-10 | 2020-06-08 | 2.978 | 3,306,513 | -1,719 | 0.33% | 9,847,681 |
| 2020-06-03 | 2020-06-01 | 2.957 | 3,308,232 | +132,861 | 0.33% | 9,783,877 |
| 2020-06-01 | 2020-05-28 | 2.788 | 3,175,371 | -24,751 | 0.33% | 8,852,125 |
| 2020-05-29 | 2020-05-27 | 2.776 | 3,200,122 | -23,101 | 0.33% | 8,882,337 |
| 2020-05-28 | 2020-05-26 | 2.776 | 3,223,223 | -69,304 | 0.33% | 8,946,456 |
| 2020-05-27 | 2020-05-25 | 2.739 | 3,292,527 | -41,252 | 0.34% | 9,019,096 |
| 2020-05-26 | 2020-05-22 | 2.800 | 3,333,779 | -13,200 | 0.35% | 9,334,133 |
| 2020-05-22 | 2020-05-20 | 2.909 | 3,346,979 | -8,251 | 0.35% | 9,736,199 |
| 2020-05-21 | 2020-05-19 | 2.848 | 3,355,230 | -4,950 | 0.35% | 9,556,863 |
| 2020-05-19 | 2020-05-15 | 2.982 | 3,360,180 | -24,751 | 0.35% | 10,018,965 |
| 2020-05-18 | 2020-05-14 | 2.957 | 3,384,931 | -16,501 | 0.35% | 10,010,710 |
| 2020-05-14 | 2020-05-12 | 2.836 | 3,401,432 | -19,801 | 0.35% | 9,647,235 |
| 2020-05-12 | 2020-05-08 | 2.994 | 3,421,233 | -1,650 | 0.36% | 10,242,473 |
| 2020-05-11 | 2020-05-07 | 2.897 | 3,422,883 | -6,600 | 0.36% | 9,915,513 |
| 2020-05-07 | 2020-05-05 | 2.764 | 3,429,483 | +8,250 | 0.36% | 9,477,389 |
| 2020-05-06 | 2020-05-04 | 2.679 | 3,421,233 | -41,252 | 0.36% | 9,164,318 |
| 2020-05-04 | 2020-04-28 | 2.436 | 3,462,485 | -39,602 | 0.36% | 8,435,468 |
| 2020-04-28 | 2020-04-24 | 2.364 | 3,502,087 | -1,650 | 0.36% | 8,277,263 |
| 2020-04-27 | 2020-04-23 | 2.327 | 3,503,737 | -3,300 | 0.36% | 8,153,760 |
| 2020-04-23 | 2020-04-21 | 2.254 | 3,507,037 | -9,900 | 0.36% | 7,906,395 |
| 2020-04-17 | 2020-04-15 | 2.194 | 3,516,937 | -8,251 | 0.37% | 7,715,576 |
| 2020-04-15 | 2020-04-09 | 2.085 | 3,525,188 | -54,452 | 0.37% | 7,349,130 |
| 2020-04-14 | 2020-04-08 | 2.145 | 3,579,640 | +34,651 | 0.37% | 7,679,586 |
| 2020-04-08 | 2020-04-06 | 1.757 | 3,544,989 | +52,803 | 0.37% | 6,230,288 |
| 2020-04-02 | 2020-03-31 | 1.733 | 3,492,186 | +4,950 | 0.36% | 6,052,832 |
| 2020-04-01 | 2020-03-30 | 1.709 | 3,487,236 | +13,201 | 0.36% | 5,959,717 |
| 2020-03-31 | 2020-03-27 | 1.757 | 3,474,035 | +16,500 | 0.36% | 6,105,587 |
| 2020-03-30 | 2020-03-26 | 1.685 | 3,457,535 | +66,004 | 0.36% | 5,825,143 |
| 2020-03-25 | 2020-03-23 | 1.576 | 3,391,531 | +8,250 | 0.35% | 5,343,974 |
| 2020-03-24 | 2020-03-20 | 1.733 | 3,383,281 | +8,250 | 0.35% | 5,864,072 |
| 2020-03-23 | 2020-03-19 | 1.648 | 3,375,031 | -16,500 | 0.35% | 5,563,421 |
| 2020-03-13 | 2020-03-11 | 1.976 | 3,391,531 | -89,105 | 0.35% | 6,700,522 |
| 2020-03-12 | 2020-03-10 | 1.939 | 3,480,636 | +8,251 | 0.36% | 6,750,001 |
| 2020-02-06 | 2020-02-04 | 2.182 | 3,472,385 | -13,201 | 0.36% | 7,575,749 |
| 2020-02-05 | 2020-02-03 | 2.157 | 3,485,586 | -23,101 | 0.36% | 7,520,055 |
| 2020-02-03 | 2020-01-30 | 2.121 | 3,508,687 | +8,250 | 0.36% | 7,442,312 |
| 2020-01-31 | 2020-01-29 | 2.218 | 3,500,437 | +16,501 | 0.36% | 7,764,233 |
| 2020-01-30 | 2020-01-24 | 2.327 | 3,483,936 | +66,003 | 0.36% | 8,107,680 |
| 2020-01-29 | 2020-01-22 | 2.412 | 3,417,933 | +26,402 | 0.36% | 8,244,073 |
| 2020-01-23 | 2020-01-21 | 2.388 | 3,391,531 | +13,200 | 0.35% | 8,098,176 |
| 2020-01-22 | 2020-01-20 | 2.448 | 3,378,331 | -8,250 | 0.35% | 8,271,395 |
| 2020-01-21 | 2020-01-17 | 2.424 | 3,386,581 | +62,703 | 0.35% | 8,209,499 |
| 2020-01-17 | 2020-01-15 | 2.460 | 3,323,878 | +56,102 | 0.35% | 8,178,362 |
| 2020-01-13 | 2020-01-09 | 2.497 | 3,267,776 | -24,751 | 0.34% | 8,159,146 |
| 2020-01-06 | 2020-01-02 | 2.497 | 3,292,527 | -8,250 | 0.34% | 8,220,946 |
| 2019-12-23 | 2019-12-19 | 2.497 | 3,300,777 | -1,650 | 0.34% | 8,241,545 |
| 2019-12-19 | 2019-12-17 | 2.460 | 3,302,427 | -14,851 | 0.34% | 8,125,582 |
| 2019-12-18 | 2019-12-16 | 2.473 | 3,317,278 | -19,801 | 0.34% | 8,202,330 |
| 2019-12-17 | 2019-12-13 | 2.436 | 3,337,079 | -11,550 | 0.35% | 8,129,948 |
| 2019-12-16 | 2019-12-12 | 2.339 | 3,348,629 | -1,650 | 0.35% | 7,833,387 |
| 2019-12-11 | 2019-12-09 | 2.400 | 3,350,279 | -3,301 | 0.35% | 8,040,284 |
| 2019-12-06 | 2019-12-04 | 2.424 | 3,353,580 | -41,252 | 0.35% | 8,129,501 |
| 2019-09-19 | 2019-09-17 | 2.182 | 3,394,832 | +41,252 | 0.35% | 7,406,551 |
| 2019-08-28 | 2019-08-26 | 1.976 | 3,353,580 | -23,101 | 0.35% | 6,625,543 |
| 2019-08-12 | 2019-08-08 | 2.145 | 3,376,681 | -23,101 | 0.35% | 7,244,168 |
| 2019-08-07 | 2019-08-05 | 2.097 | 3,399,782 | -29,701 | 0.35% | 7,128,898 |
| 2019-08-06 | 2019-08-02 | 2.157 | 3,429,483 | -33,002 | 0.36% | 7,399,014 |
| 2019-07-23 | 2019-07-19 | 2.279 | 3,462,485 | +3,300 | 0.36% | 7,889,890 |
| 2019-07-22 | 2019-07-18 | 2.267 | 3,459,185 | +3,300 | 0.36% | 7,840,443 |
| 2019-07-16 | 2019-07-12 | 2.364 | 3,455,885 | -57,752 | 0.36% | 8,168,064 |
| 2019-07-09 | 2019-07-05 | 2.351 | 3,513,637 | -42,902 | 0.37% | 8,261,974 |
| 2019-07-08 | 2019-07-04 | 2.315 | 3,556,539 | -1,650 | 0.37% | 8,233,532 |
| 2019-07-05 | 2019-07-03 | 2.315 | 3,558,189 | -37,952 | 0.37% | 8,237,351 |
| 2019-07-04 | 2019-07-02 | 2.339 | 3,596,141 | -1,650 | 0.37% | 8,412,387 |
| 2019-07-03 | 2019-06-28 | 2.279 | 3,597,791 | +1,650 | 0.37% | 8,198,209 |
| 2019-07-02 | 2019-06-27 | 2.339 | 3,596,141 | +3,300 | 0.37% | 8,412,387 |
| 2019-06-27 | 2019-06-25 | 2.242 | 3,592,841 | -37,952 | 0.37% | 8,056,287 |
| 2019-06-21 | 2019-06-19 | 2.254 | 3,630,793 | +16,501 | 0.38% | 8,185,395 |
| 2019-06-20 | 2019-06-18 | 2.267 | 3,614,292 | -24,751 | 0.38% | 8,192,002 |
| 2019-06-19 | 2019-06-17 | 2.327 | 3,639,043 | +16,500 | 0.38% | 8,468,639 |
| 2019-05-21 | 2019-05-17 | 2.703 | 3,622,543 | +179,334 | 0.38% | 9,793,203 |
| 2019-05-16 | 2019-05-14 | 2.627 | 3,443,209 | -1,568 | 0.38% | 9,044,946 |
| 2019-05-03 | 2019-04-30 | 2.920 | 3,444,777 | -1,569 | 0.38% | 10,059,397 |
| 2019-04-16 | 2019-04-12 | 2.895 | 3,446,346 | +21,958 | 0.38% | 9,976,084 |
| 2019-04-11 | 2019-04-09 | 2.997 | 3,424,388 | +43,915 | 0.37% | 10,261,862 |
| 2019-03-27 | 2019-03-25 | 2.920 | 3,380,473 | -73,715 | 0.37% | 9,871,617 |
| 2019-03-25 | 2019-03-21 | 2.856 | 3,454,188 | -39,209 | 0.38% | 9,866,641 |
| 2019-03-21 | 2019-03-19 | 2.742 | 3,493,397 | -7,842 | 0.38% | 9,577,712 |
| 2019-03-13 | 2019-03-11 | 2.627 | 3,501,239 | +15,684 | 0.38% | 9,197,384 |
| 2019-03-12 | 2019-03-08 | 2.627 | 3,485,555 | +39,209 | 0.38% | 9,156,184 |
| 2019-03-11 | 2019-03-07 | 2.742 | 3,446,346 | +4,706 | 0.38% | 9,448,714 |
| 2019-03-08 | 2019-03-06 | 2.754 | 3,441,640 | +53,325 | 0.38% | 9,479,699 |
| 2019-03-07 | 2019-03-05 | 2.793 | 3,388,315 | +15,684 | 0.37% | 9,462,442 |
| 2019-02-20 | 2019-02-18 | 2.895 | 3,372,631 | -111,356 | 0.37% | 9,762,702 |
| 2019-02-18 | 2019-02-14 | 2.780 | 3,483,987 | -53,325 | 0.38% | 9,685,195 |
| 2019-02-13 | 2019-02-11 | 2.627 | 3,537,312 | +18,820 | 0.39% | 9,292,144 |
| 2019-02-08 | 2019-01-31 | 2.652 | 3,518,492 | +1,569 | 0.38% | 9,332,441 |
| 2019-02-01 | 2019-01-30 | 2.550 | 3,516,923 | +9,410 | 0.38% | 8,969,500 |
| 2019-01-30 | 2019-01-28 | 2.601 | 3,507,513 | -7,842 | 0.38% | 9,124,410 |
| 2019-01-25 | 2019-01-23 | 2.563 | 3,515,355 | -239,964 | 0.38% | 9,010,328 |
| 2019-01-17 | 2019-01-15 | 2.576 | 3,755,319 | +7,842 | 0.41% | 9,673,276 |
| 2019-01-15 | 2019-01-11 | 2.601 | 3,747,477 | +15,684 | 0.41% | 9,748,650 |
| 2019-01-14 | 2019-01-10 | 2.601 | 3,731,793 | +21,958 | 0.41% | 9,707,850 |
| 2019-01-10 | 2019-01-08 | 2.589 | 3,709,835 | +20,389 | 0.41% | 9,603,421 |
| 2019-01-07 | 2019-01-03 | 2.601 | 3,689,446 | -1,569 | 0.40% | 9,597,689 |
| 2018-12-21 | 2018-12-19 | 2.818 | 3,691,015 | +4,705 | 0.40% | 10,401,918 |
| 2018-12-10 | 2018-12-06 | 2.920 | 3,686,310 | -156,839 | 0.41% | 10,764,719 |
| 2018-12-07 | 2018-12-05 | 2.933 | 3,843,149 | -10,978 | 0.43% | 11,271,726 |
| 2018-12-05 | 2018-12-03 | 2.678 | 3,854,127 | +47,051 | 0.43% | 10,320,974 |
| 2018-11-16 | 2018-11-14 | 2.321 | 3,807,076 | -67,441 | 0.42% | 8,835,646 |
| 2018-11-15 | 2018-11-13 | 2.334 | 3,874,517 | +4,706 | 0.43% | 9,041,573 |
| 2018-11-13 | 2018-11-09 | 2.397 | 3,869,811 | -15,684 | 0.43% | 9,277,329 |
| 2018-11-06 | 2018-11-02 | 2.550 | 3,885,495 | -138,019 | 0.43% | 9,909,499 |
| 2018-10-23 | 2018-10-19 | 2.499 | 4,023,514 | -69,009 | 0.45% | 10,056,270 |
| 2018-10-18 | 2018-10-15 | 2.512 | 4,092,523 | -6,274 | 0.45% | 10,280,937 |
| 2018-10-15 | 2018-10-11 | 2.448 | 4,098,797 | -18,820 | 0.46% | 10,035,361 |
| 2018-10-02 | 2018-09-27 | 2.474 | 4,117,617 | +7,842 | 0.46% | 10,186,454 |
| 2018-09-28 | 2018-09-26 | 2.448 | 4,109,775 | +18,820 | 0.46% | 10,062,239 |
| 2018-09-27 | 2018-09-24 | 2.448 | 4,090,955 | -14,115 | 0.45% | 10,016,161 |
| 2018-09-20 | 2018-09-18 | 2.117 | 4,105,070 | -9,411 | 0.46% | 8,689,685 |
| 2018-09-17 | 2018-09-13 | 2.066 | 4,114,481 | -45,483 | 0.46% | 8,499,736 |
| 2018-09-14 | 2018-09-12 | 2.028 | 4,159,964 | +10,979 | 0.46% | 8,434,553 |
| 2018-09-13 | 2018-09-11 | 1.977 | 4,148,985 | +12,547 | 0.46% | 8,200,662 |
| 2018-09-12 | 2018-09-10 | 1.964 | 4,136,438 | +7,842 | 0.46% | 8,123,115 |
| 2018-09-11 | 2018-09-07 | 2.040 | 4,128,596 | +1,568 | 0.46% | 8,423,600 |
| 2018-09-07 | 2018-09-05 | 2.053 | 4,127,028 | +15,684 | 0.46% | 8,473,028 |
| 2018-09-06 | 2018-09-04 | 1.938 | 4,111,344 | +3,137 | 0.46% | 7,968,980 |
| 2018-08-30 | 2018-08-28 | 1.836 | 4,108,207 | +15,684 | 0.46% | 7,543,800 |
| 2018-08-28 | 2018-08-24 | 1.836 | 4,092,523 | -12,547 | 0.45% | 7,515,000 |
| 2018-08-21 | 2018-08-17 | 1.734 | 4,105,070 | +23,526 | 0.46% | 7,119,260 |
| 2018-08-17 | 2018-08-15 | 1.747 | 4,081,544 | +15,684 | 0.45% | 7,130,507 |
| 2018-08-16 | 2018-08-14 | 1.760 | 4,065,860 | +12,547 | 0.45% | 7,154,954 |
| 2018-07-26 | 2018-07-24 | 1.824 | 4,053,313 | +9,410 | 0.45% | 7,391,312 |
| 2018-07-20 | 2018-07-18 | 1.900 | 4,043,903 | +15,684 | 0.45% | 7,683,558 |
| 2018-07-19 | 2018-07-17 | 1.887 | 4,028,219 | +213,301 | 0.45% | 7,602,390 |
| 2018-07-18 | 2018-07-16 | 1.836 | 3,814,918 | +335,636 | 0.42% | 7,005,241 |
| 2018-07-06 | 2018-07-04 | 1.658 | 3,479,282 | +7,842 | 0.39% | 5,767,775 |
| 2018-07-04 | 2018-06-29 | 1.658 | 3,471,440 | +7,842 | 0.39% | 5,754,775 |
| 2018-06-20 | 2018-06-15 | 1.607 | 3,463,598 | +12,547 | 0.38% | 5,565,105 |
| 2018-06-15 | 2018-06-13 | 1.658 | 3,451,051 | +15,684 | 0.38% | 5,720,975 |
| 2018-06-14 | 2018-06-12 | 1.671 | 3,435,367 | +6,274 | 0.38% | 5,738,783 |
| 2018-06-11 | 2018-06-07 | 1.722 | 3,429,093 | +39,210 | 0.38% | 5,903,212 |
| 2018-06-08 | 2018-06-06 | 1.785 | 3,389,883 | +20,389 | 0.38% | 6,051,849 |
| 2018-06-04 | 2018-05-31 | 1.454 | 3,369,494 | +70,577 | 0.37% | 4,898,295 |
| 2018-05-31 | 2018-05-29 | 1.492 | 3,298,917 | -14,115 | 0.37% | 4,921,898 |
| 2018-05-30 | 2018-05-28 | 1.530 | 3,313,032 | +1,568 | 0.37% | 5,069,700 |
| 2018-05-25 | 2018-05-23 | 1.658 | 3,311,464 | +7,842 | 0.37% | 5,489,575 |
| 2018-05-24 | 2018-05-21 | 1.722 | 3,303,622 | +95,672 | 0.37% | 5,687,213 |
| 2018-05-21 | 2018-05-17 | 2.021 | 3,207,950 | +172,239 | 0.36% | 6,484,274 |
| 2018-05-03 | 2018-04-30 | 2.062 | 3,035,711 | -35,620 | 0.36% | 6,258,847 |
| 2018-05-02 | 2018-04-27 | 2.075 | 3,071,331 | +2,968 | 0.36% | 6,373,674 |
| 2018-04-25 | 2018-04-23 | 2.183 | 3,068,363 | +62,336 | 0.36% | 6,698,295 |
| 2018-04-20 | 2018-04-18 | 2.304 | 3,006,027 | +1,484 | 0.35% | 6,926,782 |
| 2018-04-19 | 2018-04-17 | 2.439 | 3,004,543 | +38,589 | 0.35% | 7,328,237 |
| 2018-04-18 | 2018-04-16 | 2.493 | 2,965,954 | +46,009 | 0.35% | 7,393,986 |
| 2018-04-12 | 2018-04-10 | 2.560 | 2,919,945 | +4,453 | 0.34% | 7,476,026 |
| 2018-04-11 | 2018-04-09 | 2.547 | 2,915,492 | +7,421 | 0.34% | 7,425,337 |
| 2018-04-10 | 2018-04-06 | 2.587 | 2,908,071 | +7,421 | 0.34% | 7,523,999 |
| 2018-04-06 | 2018-04-03 | 2.682 | 2,900,650 | +16,326 | 0.34% | 7,778,412 |
| 2018-04-04 | 2018-03-29 | 2.614 | 2,884,324 | +31,167 | 0.34% | 7,540,294 |
| 2018-03-21 | 2018-03-19 | 3.072 | 2,853,157 | +38,589 | 0.34% | 8,766,032 |
| 2018-03-16 | 2018-03-14 | 2.911 | 2,814,568 | -126,155 | 0.33% | 8,192,341 |
| 2018-03-15 | 2018-03-13 | 2.978 | 2,940,723 | -7,421 | 0.35% | 8,757,677 |
| 2018-03-14 | 2018-03-12 | 2.992 | 2,948,144 | -22,263 | 0.35% | 8,819,504 |
| 2018-03-13 | 2018-03-09 | 2.978 | 2,970,407 | -19,294 | 0.35% | 8,846,078 |
| 2018-03-09 | 2018-03-07 | 2.924 | 2,989,701 | -51,947 | 0.35% | 8,742,386 |
| 2018-03-08 | 2018-03-06 | 2.951 | 3,041,648 | -46,009 | 0.36% | 8,976,263 |
| 2018-03-07 | 2018-03-05 | 2.965 | 3,087,657 | -53,431 | 0.36% | 9,153,649 |
| 2018-02-12 | 2018-02-08 | 2.924 | 3,141,088 | -249,343 | 0.37% | 9,185,067 |
| 2018-02-09 | 2018-02-07 | 2.897 | 3,390,431 | -149,902 | 0.40% | 9,822,813 |
| 2018-02-08 | 2018-02-06 | 2.938 | 3,540,333 | -400,730 | 0.42% | 10,400,234 |
| 2018-02-07 | 2018-02-05 | 3.005 | 3,941,063 | +11,874 | 0.46% | 11,842,973 |
| 2018-02-02 | 2018-01-31 | 3.018 | 3,929,189 | -72,725 | 0.46% | 11,860,239 |
| 2018-01-30 | 2018-01-26 | 3.099 | 4,001,914 | +25,231 | 0.47% | 12,403,324 |
| 2018-01-22 | 2018-01-18 | 3.261 | 3,976,683 | -59,367 | 0.47% | 12,968,175 |
| 2018-01-19 | 2018-01-17 | 3.180 | 4,036,050 | -59,368 | 0.47% | 12,835,449 |
| 2018-01-15 | 2018-01-11 | 3.598 | 4,095,418 | -57,883 | 0.48% | 14,735,063 |
| 2017-12-29 | 2017-12-27 | 3.638 | 4,153,301 | +47,494 | 0.49% | 15,111,225 |
| 2017-12-28 | 2017-12-22 | 3.504 | 4,105,807 | +35,620 | 0.48% | 14,385,150 |
| 2017-12-27 | 2017-12-21 | 3.369 | 4,070,187 | +28,200 | 0.48% | 13,711,876 |
| 2017-12-22 | 2017-12-20 | 3.234 | 4,041,987 | +19,294 | 0.47% | 13,072,199 |
| 2017-12-21 | 2017-12-19 | 3.072 | 4,022,693 | -17,810 | 0.47% | 12,359,311 |
| 2017-12-20 | 2017-12-18 | 2.965 | 4,040,503 | -7,421 | 0.47% | 11,978,450 |
| 2017-12-18 | 2017-12-14 | 2.830 | 4,047,924 | +19,294 | 0.48% | 11,454,975 |
| 2017-12-14 | 2017-12-12 | 2.709 | 4,028,630 | +4,453 | 0.47% | 10,911,789 |
| 2017-12-13 | 2017-12-11 | 2.560 | 4,024,177 | +7,421 | 0.47% | 10,303,225 |
| 2017-12-05 | 2017-12-01 | 3.072 | 4,016,756 | -17,810 | 0.47% | 12,341,070 |
| 2017-12-04 | 2017-11-30 | 3.153 | 4,034,566 | +2,968 | 0.47% | 12,721,994 |
| 2017-11-23 | 2017-11-21 | 3.261 | 4,031,598 | +29,684 | 0.47% | 13,147,255 |
| 2017-11-16 | 2017-11-14 | 3.396 | 4,001,914 | -14,842 | 0.47% | 13,589,729 |
| 2017-11-15 | 2017-11-13 | 3.490 | 4,016,756 | +14,842 | 0.47% | 14,019,022 |
| 2017-11-14 | 2017-11-10 | 3.544 | 4,001,914 | +38,589 | 0.47% | 14,182,932 |
| 2017-11-10 | 2017-11-08 | 3.450 | 3,963,325 | +22,262 | 0.47% | 13,672,318 |
| 2017-11-07 | 2017-11-03 | 3.558 | 3,941,063 | +7,421 | 0.47% | 14,020,381 |
| 2017-10-30 | 2017-10-26 | 3.948 | 3,933,642 | +34,136 | 0.47% | 15,531,198 |
| 2017-10-27 | 2017-10-25 | 3.975 | 3,899,506 | +185,523 | 0.46% | 15,501,514 |
| 2017-10-26 | 2017-10-24 | 3.989 | 3,713,983 | -11,873 | 0.44% | 14,814,061 |
| 2017-10-24 | 2017-10-20 | 3.881 | 3,725,856 | +7,421 | 0.44% | 14,459,759 |
| 2017-10-16 | 2017-10-12 | 3.989 | 3,718,435 | +4,452 | 0.44% | 14,831,819 |
| 2017-09-25 | 2017-09-21 | 4.514 | 3,713,983 | +14,842 | 0.44% | 16,765,914 |
| 2017-09-21 | 2017-09-19 | 4.595 | 3,699,141 | +10,389 | 0.44% | 16,997,998 |
| 2017-09-20 | 2017-09-18 | 4.622 | 3,688,752 | +7,421 | 0.44% | 17,049,674 |
| 2017-09-19 | 2017-09-15 | 4.636 | 3,681,331 | +37,105 | 0.44% | 17,064,981 |
| 2017-09-18 | 2017-09-14 | 4.649 | 3,644,226 | +2,968 | 0.43% | 16,942,087 |
| 2017-09-15 | 2017-09-13 | 4.541 | 3,641,258 | -31,168 | 0.43% | 16,535,749 |
| 2017-09-11 | 2017-09-07 | 4.447 | 3,672,426 | +2,969 | 0.44% | 16,330,877 |
| 2017-08-30 | 2017-08-28 | 4.123 | 3,669,457 | +19,294 | 0.44% | 15,130,934 |
| 2017-08-24 | 2017-08-21 | 4.002 | 3,650,163 | +2,969 | 0.43% | 14,608,688 |
| 2017-08-21 | 2017-08-17 | 3.989 | 3,647,194 | +75,693 | 0.43% | 14,547,658 |
| 2017-08-18 | 2017-08-16 | 4.258 | 3,571,501 | +1,484 | 0.42% | 15,208,289 |
| 2017-08-11 | 2017-08-09 | 4.245 | 3,570,017 | -1,484 | 0.42% | 15,153,863 |
| 2017-08-10 | 2017-08-08 | 4.137 | 3,571,501 | +20,778 | 0.42% | 14,775,142 |
| 2017-08-02 | 2017-07-31 | 4.245 | 3,550,723 | +1,485 | 0.42% | 15,071,964 |
| 2017-07-31 | 2017-07-27 | 4.272 | 3,549,238 | -25,231 | 0.42% | 15,161,316 |
| 2017-07-28 | 2017-07-26 | 4.056 | 3,574,469 | +29,683 | 0.42% | 14,498,416 |
| 2017-07-26 | 2017-07-24 | 4.191 | 3,544,786 | +140,998 | 0.42% | 14,855,693 |
| 2017-07-24 | 2017-07-20 | 4.272 | 3,403,788 | +31,167 | 0.40% | 14,539,996 |
| 2017-07-21 | 2017-07-19 | 4.272 | 3,372,621 | +204,818 | 0.40% | 14,406,859 |
| 2017-07-20 | 2017-07-18 | 4.353 | 3,167,803 | +178,102 | 0.38% | 13,788,061 |
| 2017-07-19 | 2017-07-17 | 4.204 | 2,989,701 | +311,678 | 0.36% | 12,569,699 |
| 2017-07-18 | 2017-07-14 | 4.123 | 2,678,023 | +620,389 | 0.32% | 11,042,775 |
| 2017-07-17 | 2017-07-13 | 4.231 | 2,057,634 | +126,155 | 0.24% | 8,706,433 |
| 2017-07-05 | 2017-07-03 | 4.137 | 1,931,479 | +29,684 | 0.23% | 7,990,443 |
| 2017-07-04 | 2017-06-30 | 4.312 | 1,901,795 | +8,905 | 0.23% | 8,200,799 |
| 2017-06-23 | 2017-06-21 | 4.784 | 1,892,890 | +74,209 | 0.22% | 9,055,162 |
| 2017-06-22 | 2017-06-20 | 4.447 | 1,818,681 | +77,178 | 0.22% | 8,087,476 |
| 2017-06-21 | 2017-06-19 | 4.393 | 1,741,503 | +388,856 | 0.21% | 7,650,403 |
| 2017-06-20 | 2017-06-16 | 4.380 | 1,352,647 | +148,418 | 0.16% | 5,923,936 |
| 2017-06-19 | 2017-06-15 | 4.177 | 1,204,229 | +29,684 | 0.14% | 5,030,525 |
| 2017-06-15 | 2017-06-13 | 4.191 | 1,174,545 | +148,418 | 0.14% | 4,922,351 |
| 2017-06-14 | 2017-06-12 | 4.150 | 1,026,127 | +527,441 | 0.12% | 4,258,870 |
| 2017-06-13 | 2017-06-09 | 4.164 | 498,686 | -11,873 | 0.06% | 2,076,482 |
| 2017-06-12 | 2017-06-08 | 4.123 | 510,559 | -164,744 | 0.06% | 2,105,280 |
| 2017-06-08 | 2017-06-06 | 4.204 | 675,303 | -290,900 | 0.08% | 2,839,199 |
| 2017-06-07 | 2017-06-05 | 4.177 | 966,203 | -1,803,283 | 0.11% | 4,036,199 |
| 2017-06-06 | 2017-06-02 | 4.245 | 2,769,486 | +11,874 | 0.33% | 11,755,801 |
| 2017-06-05 | 2017-06-01 | 4.245 | 2,757,612 | -7,421 | 0.33% | 11,705,399 |
| 2017-06-02 | 2017-05-31 | 4.393 | 2,765,033 | +11,873 | 0.33% | 12,146,759 |
| 2017-05-31 | 2017-05-26 | 4.285 | 2,753,160 | +50,463 | 0.33% | 11,797,801 |
| 2017-05-29 | 2017-05-25 | 3.975 | 2,702,697 | -7,421 | 0.32% | 10,743,898 |
| 2017-05-25 | 2017-05-23 | 3.894 | 2,710,118 | -14,842 | 0.32% | 10,554,279 |
| 2017-05-24 | 2017-05-22 | 3.760 | 2,724,960 | +14,842 | 0.32% | 10,244,879 |
| 2017-05-22 | 2017-05-18 | 3.990 | 2,710,118 | +92,495 | 0.32% | 10,813,790 |
| 2017-05-10 | 2017-05-08 | 3.990 | 2,617,623 | -12,902 | 0.32% | 10,444,721 |
| 2017-05-08 | 2017-05-04 | 3.892 | 2,630,525 | +11,469 | 0.32% | 10,239,302 |
| 2017-05-05 | 2017-05-02 | 3.934 | 2,619,056 | +1,433 | 0.32% | 10,304,279 |
| 2017-05-04 | 2017-04-28 | 4.018 | 2,617,623 | +2,527,311 | 0.32% | 10,517,761 |
| 2017-04-28 | 2017-04-26 | 4.060 | 90,312 | +7,167 | 0.01% | 366,659 |
| 2017-03-23 | 2017-03-21 | 4.451 | 83,145 | -7,167 | 0.01% | 370,042 |
| 2017-03-21 | 2017-03-17 | 4.478 | 90,312 | +7,167 | 0.01% | 404,459 |
| 2016-11-24 | 2016-11-22 | 3.600 | 83,145 | -7,167 | 0.01% | 299,281 |
| 2016-11-23 | 2016-11-21 | 3.390 | 90,312 | +7,167 | 0.01% | 306,179 |
| 2016-10-27 | 2016-10-25 | 3.669 | 83,145 | -7,167 | 0.01% | 305,081 |
| 2016-10-26 | 2016-10-24 | 3.586 | 90,312 | +7,167 | 0.01% | 323,819 |
| 2016-10-24 | 2016-10-19 | 3.502 | 83,145 | +54,474 | 0.01% | 291,161 |
| 2016-10-20 | 2016-10-18 | 3.572 | 28,671 | +14,336 | 0.00% | 102,402 |
| 2016-10-19 | 2016-10-17 | 3.488 | 14,335 | -35,838 | 0.00% | 49,999 |
| 2016-10-14 | 2016-10-12 | 3.586 | 50,173 | +14,335 | 0.01% | 179,898 |
| 2016-10-12 | 2016-10-07 | 3.711 | 35,838 | -97,480 | 0.00% | 132,999 |
| 2016-10-06 | 2016-10-04 | 3.474 | 133,318 | -14,335 | 0.02% | 463,140 |
| 2016-10-05 | 2016-10-03 | 3.251 | 147,653 | -14,336 | 0.02% | 479,979 |
| 2016-10-04 | 2016-09-30 | 3.223 | 161,989 | +35,839 | 0.02% | 522,061 |
| 2016-10-03 | 2016-09-29 | 3.293 | 126,150 | -21,503 | 0.02% | 415,358 |
| 2016-09-29 | 2016-09-27 | 3.265 | 147,653 | -21,503 | 0.02% | 482,039 |
| 2016-09-27 | 2016-09-23 | 3.279 | 169,156 | +25,803 | 0.02% | 554,599 |
| 2016-09-26 | 2016-09-22 | 3.279 | 143,353 | +107,515 | 0.02% | 470,001 |
| 2016-09-13 | 2016-09-09 | 3.293 | 35,838 | +35,838 | 0.00% | 117,999 |
| 2016-09-09 | 2016-09-07 | 3.362 | 0 | -28,671 | ||
| 2016-08-24 | 2016-08-22 | 3.251 | 28,671 | +28,671 | 0.00% | 93,201 |
| 2016-02-05 | 2016-02-03 | 4.508 | 0 | -20,431 | ||
| 2016-02-02 | 2016-01-29 | 4.478 | 20,431 | +20,431 | 0.00% | 91,498 |
| 2015-04-15 | 2015-04-13 | 7.998 | 0 | -646,951 | ||
| 2015-04-13 | 2015-04-09 | 7.483 | 646,951 | +269,343 | 0.09% | 4,841,200 |
| 2015-04-10 | 2015-04-08 | 7.089 | 377,608 | -13,203 | 0.05% | 2,676,959 |
| 2015-04-09 | 2015-04-02 | 6.817 | 390,811 | +390,811 | 0.05% | 2,663,998 |
| 2014-12-22 | 2014-12-18 | 5.773 | 0 | -12,783 | ||
| 2014-12-17 | 2014-12-15 | 6.383 | 12,783 | +12,783 | 0.00% | 81,599 |
| 2014-11-17 | 2014-11-13 | 6.055 | 0 | -25,566 | ||
| 2014-10-14 | 2014-10-10 | 7.588 | 25,566 | -12,784 | 0.00% | 193,997 |
| 2014-10-13 | 2014-10-09 | 7.510 | 38,350 | +25,567 | 0.01% | 288,003 |
| 2014-10-09 | 2014-10-07 | 7.416 | 12,783 | -12,783 | 0.00% | 94,799 |
| 2014-10-08 | 2014-10-06 | 7.119 | 25,566 | +25,566 | 0.00% | 181,997 |
| 2014-03-18 | 2014-03-14 | 9.450 | 0 | -2,493 | ||
| 2014-03-14 | 2014-03-12 | 9.915 | 2,493 | +2,493 | 0.00% | 24,718 |
| 2013-11-28 | 2013-11-26 | 8.086 | 0 | -2,493 | ||
| 2013-11-26 | 2013-11-22 | 8.022 | 2,493 | +2,493 | 0.00% | 19,998 |
| 2013-10-31 | 2013-10-29 | 8.455 | 0 | -13,713 | ||
| 2013-10-28 | 2013-10-24 | 8.391 | 13,713 | -18,699 | 0.00% | 115,061 |
| 2013-10-21 | 2013-10-17 | 7.877 | 32,412 | +16,206 | 0.00% | 255,318 |
| 2013-10-15 | 2013-10-10 | 7.316 | 16,206 | -54,852 | 0.00% | 118,559 |
| 2013-10-11 | 2013-10-09 | 7.123 | 71,058 | +3,740 | 0.01% | 506,163 |
| 2013-10-04 | 2013-10-02 | 7.091 | 67,318 | +29,919 | 0.01% | 477,362 |
| 2013-09-27 | 2013-09-25 | 7.364 | 37,399 | +37,399 | 0.01% | 275,402 |
| 2013-08-07 | 2013-08-05 | 6.610 | 0 | -12,466 | ||
| 2013-08-02 | 2013-07-31 | 6.048 | 12,466 | +12,466 | 0.00% | 75,399 |
| 2013-07-30 | 2013-07-26 | 6.482 | 0 | -54,851 | ||
| 2013-07-19 | 2013-07-17 | 5.968 | 54,851 | -764,181 | 0.01% | 327,357 |
| 2013-07-18 | 2013-07-16 | 5.760 | 819,032 | -205,693 | 0.11% | 4,717,258 |
| 2013-07-17 | 2013-07-15 | 5.792 | 1,024,725 | +62,331 | 0.14% | 5,934,838 |
| 2013-07-15 | 2013-07-11 | 5.615 | 962,394 | -356,535 | 0.13% | 5,404,000 |
| 2013-07-09 | 2013-07-05 | 5.342 | 1,318,929 | -33,659 | 0.18% | 7,046,282 |
| 2013-07-02 | 2013-06-27 | 6.032 | 1,352,588 | -6,233 | 0.19% | 8,159,203 |
| 2013-06-28 | 2013-06-26 | 5.727 | 1,358,821 | +6,233 | 0.19% | 7,782,602 |
| 2013-06-21 | 2013-06-19 | 5.904 | 1,352,588 | +441,306 | 0.19% | 7,985,603 |
| 2013-06-20 | 2013-06-18 | 6.834 | 911,282 | -31,166 | 0.13% | 6,228,117 |
| 2013-06-19 | 2013-06-17 | 7.091 | 942,448 | +62,331 | 0.13% | 6,683,039 |
| 2013-06-18 | 2013-06-14 | 7.043 | 880,117 | -57,345 | 0.12% | 6,198,681 |
| 2013-06-17 | 2013-06-13 | 7.203 | 937,462 | -27,425 | 0.13% | 6,752,963 |
| 2013-06-14 | 2013-06-11 | 7.540 | 964,887 | +69,811 | 0.13% | 7,275,597 |
| 2013-06-13 | 2013-06-10 | 8.198 | 895,076 | +37,398 | 0.12% | 7,337,957 |
| 2013-06-10 | 2013-06-06 | 8.214 | 857,678 | +174,528 | 0.12% | 7,045,123 |
| 2013-06-07 | 2013-06-05 | 8.182 | 683,150 | +155,828 | 0.10% | 5,589,598 |
| 2013-06-06 | 2013-06-04 | 8.230 | 527,322 | +62,331 | 0.07% | 4,339,979 |
| 2013-06-05 | 2013-06-03 | 8.134 | 464,991 | -12,466 | 0.06% | 3,782,221 |
| 2013-06-04 | 2013-05-31 | 8.182 | 477,457 | +200,706 | 0.07% | 3,906,599 |
| 2013-06-03 | 2013-05-30 | 8.150 | 276,751 | +189,487 | 0.04% | 2,255,523 |
| 2013-05-31 | 2013-05-29 | 8.246 | 87,264 | -68,564 | 0.01% | 719,602 |
| 2013-05-30 | 2013-05-28 | 8.391 | 155,828 | -62,331 | 0.02% | 1,307,500 |
| 2013-05-29 | 2013-05-27 | 8.423 | 218,159 | -138,376 | 0.03% | 1,837,498 |
| 2013-05-28 | 2013-05-24 | 8.230 | 356,535 | -18,699 | 0.05% | 2,934,363 |
| 2013-05-16 | 2013-05-14 | 8.636 | 375,234 | +15,886 | 0.05% | 3,240,591 |
| 2013-05-10 | 2013-05-08 | 8.932 | 359,348 | -12,182 | 0.05% | 3,209,596 |
| 2013-05-07 | 2013-05-03 | 8.751 | 371,530 | -80,396 | 0.05% | 3,251,303 |
| 2013-05-06 | 2013-05-02 | 8.833 | 451,926 | -53,598 | 0.06% | 3,991,957 |
| 2013-05-03 | 2013-04-30 | 8.291 | 505,524 | -60,907 | 0.07% | 4,191,500 |
| 2013-05-02 | 2013-04-29 | 7.865 | 566,431 | -233,881 | 0.08% | 4,454,704 |
| 2013-04-30 | 2013-04-26 | 7.766 | 800,312 | -52,379 | 0.11% | 6,215,224 |
| 2013-04-29 | 2013-04-25 | 8.144 | 852,691 | -85,269 | 0.12% | 6,943,999 |
| 2013-04-24 | 2013-04-22 | 7.438 | 937,960 | -109,632 | 0.13% | 6,976,198 |
| 2013-04-23 | 2013-04-19 | 7.520 | 1,047,592 | -110,850 | 0.15% | 7,877,600 |
| 2013-04-19 | 2013-04-17 | 7.241 | 1,158,442 | -6,090 | 0.17% | 8,387,821 |
| 2013-04-17 | 2013-04-15 | 7.257 | 1,164,532 | +103,541 | 0.17% | 8,451,037 |
| 2013-04-16 | 2013-04-12 | 7.602 | 1,060,991 | -164,448 | 0.15% | 8,065,457 |
| 2013-04-12 | 2013-04-10 | 7.865 | 1,225,439 | +13,399 | 0.17% | 9,637,480 |
| 2013-04-11 | 2013-04-09 | 7.520 | 1,212,040 | -60,906 | 0.17% | 9,114,203 |
| 2013-04-10 | 2013-04-08 | 7.290 | 1,272,946 | +24,363 | 0.18% | 9,279,600 |
| 2013-04-09 | 2013-04-05 | 7.602 | 1,248,583 | -30,454 | 0.18% | 9,491,497 |
| 2013-03-28 | 2013-03-26 | 7.848 | 1,279,037 | +13,400 | 0.18% | 10,038,002 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,265,637 | +79,178 | 0.18% | 10,514,678 |
| 2013-03-25 | 2013-03-21 | 8.176 | 1,186,459 | +30,453 | 0.17% | 9,701,042 |
| 2013-03-22 | 2013-03-20 | 7.848 | 1,156,006 | +112,068 | 0.17% | 9,072,444 |
| 2013-03-21 | 2013-03-19 | 7.848 | 1,043,938 | -69,433 | 0.15% | 8,192,923 |
| 2013-03-20 | 2013-03-18 | 7.717 | 1,113,371 | +30,453 | 0.16% | 8,591,600 |
| 2013-03-19 | 2013-03-15 | 7.996 | 1,082,918 | +30,454 | 0.15% | 8,658,862 |
| 2013-03-18 | 2013-03-14 | 7.602 | 1,052,464 | +30,453 | 0.15% | 8,000,636 |
| 2013-03-15 | 2013-03-13 | 6.764 | 1,022,011 | +62,124 | 0.15% | 6,913,358 |
| 2013-03-12 | 2013-03-08 | 6.715 | 959,887 | +97,451 | 0.14% | 6,445,843 |
| 2013-03-11 | 2013-03-07 | 6.715 | 862,436 | +17,054 | 0.12% | 5,791,439 |
| 2013-03-07 | 2013-03-05 | 6.994 | 845,382 | +59,688 | 0.12% | 5,912,878 |
| 2013-03-06 | 2013-03-04 | 7.044 | 785,694 | +328,895 | 0.11% | 5,534,100 |
| 2013-03-05 | 2013-03-01 | 6.797 | 456,799 | +29,235 | 0.07% | 3,105,001 |
| 2013-03-04 | 2013-02-28 | 6.896 | 427,564 | +141,303 | 0.06% | 2,948,402 |
| 2013-02-27 | 2013-02-25 | 6.157 | 286,261 | -36,544 | 0.04% | 1,762,502 |
| 2013-01-30 | 2013-01-28 | 6.141 | 322,805 | -30,453 | 0.05% | 1,982,203 |
| 2013-01-25 | 2013-01-23 | 6.469 | 353,258 | +36,544 | 0.05% | 2,285,202 |
| 2013-01-24 | 2013-01-22 | 6.748 | 316,714 | -30,453 | 0.05% | 2,137,201 |
| 2013-01-23 | 2013-01-21 | 6.699 | 347,167 | +30,453 | 0.05% | 2,325,599 |
| 2013-01-10 | 2013-01-08 | 6.338 | 316,714 | +36,544 | 0.05% | 2,007,201 |
| 2013-01-09 | 2013-01-07 | 6.814 | 280,170 | +42,635 | 0.04% | 1,909,000 |
| 2013-01-08 | 2013-01-04 | 6.469 | 237,535 | +59,688 | 0.03% | 1,536,597 |
| 2013-01-04 | 2013-01-02 | 6.190 | 177,847 | -2,436 | 0.03% | 1,100,840 |
| 2013-01-03 | 2012-12-31 | 6.009 | 180,283 | -12,182 | 0.03% | 1,083,358 |
| 2013-01-02 | 2012-12-27 | 5.697 | 192,465 | -12,181 | 0.03% | 1,096,522 |
| 2012-12-28 | 2012-12-24 | 5.664 | 204,646 | -9,745 | 0.03% | 1,159,201 |
| 2012-12-27 | 2012-12-20 | 5.500 | 214,391 | -6,091 | 0.03% | 1,179,200 |
| 2012-12-18 | 2012-12-14 | 5.418 | 220,482 | +43,853 | 0.03% | 1,194,602 |
| 2012-12-17 | 2012-12-13 | 5.500 | 176,629 | -54,816 | 0.03% | 971,501 |
| 2012-12-14 | 2012-12-12 | 5.517 | 231,445 | +215,609 | 0.03% | 1,276,801 |
| 2012-12-11 | 2012-12-07 | 5.402 | 15,836 | +6,091 | 0.00% | 85,542 |
| 2012-12-03 | 2012-11-29 | 5.352 | 9,745 | +9,745 | 0.00% | 52,160 |
| 2012-11-19 | 2012-11-15 | 6.206 | 0 | -6,091 | ||
| 2012-11-16 | 2012-11-14 | 5.960 | 6,091 | +6,091 | 0.00% | 36,302 |
| 2012-09-20 | 2012-09-18 | 5.730 | 0 | -7,309 | ||
| 2012-09-19 | 2012-09-17 | 5.960 | 7,309 | +1,218 | 0.00% | 43,561 |
| 2012-09-17 | 2012-09-13 | 5.730 | 6,091 | +6,091 | 0.00% | 34,902 |
| 2012-09-12 | 2012-09-10 | 5.582 | 0 | -4,873 | ||
| 2012-09-11 | 2012-09-07 | 5.747 | 4,873 | +4,873 | 0.00% | 28,003 |
| 2012-09-06 | 2012-09-04 | 5.484 | 0 | -2,436 | ||
| 2012-08-17 | 2012-08-15 | 5.172 | 2,436 | +1,218 | 0.00% | 12,599 |
| 2012-08-16 | 2012-08-14 | 4.745 | 1,218 | +1,218 | 0.00% | 5,779 |
| 2012-07-23 | 2012-07-19 | 3.596 | 0 | -18,272 | ||
| 2012-07-17 | 2012-07-13 | 3.842 | 18,272 | +18,272 | 0.00% | 70,200 |
| 2012-07-16 | 2012-07-12 | 3.842 | 0 | -23,144 | ||
| 2012-07-12 | 2012-07-10 | 3.809 | 23,144 | -18,272 | 0.00% | 88,158 |
| 2012-07-06 | 2012-07-04 | 3.464 | 41,416 | +41,416 | 0.01% | 143,479 |
| 2012-02-27 | 2012-02-23 | 3.658 | 0 | -17,386 | ||
| 2012-02-24 | 2012-02-22 | 3.831 | 17,386 | +17,386 | 0.00% | 66,600 |
| 2012-02-17 | 2012-02-15 | 3.831 | 0 | -57,953 | ||
| 2012-02-03 | 2012-02-01 | 1.829 | 57,953 | -17,387 | 0.01% | 105,999 |
| 2012-01-12 | 2012-01-10 | 1.570 | 75,340 | +23,182 | 0.01% | 118,301 |
| 2011-12-30 | 2011-12-28 | 1.536 | 52,158 | +17,386 | 0.01% | 80,100 |
| 2011-12-12 | 2011-12-08 | 1.829 | 34,772 | -17,386 | 0.01% | 63,600 |
| 2011-12-08 | 2011-12-06 | 1.829 | 52,158 | +34,772 | 0.01% | 95,400 |
| 2011-11-29 | 2011-11-25 | 2.053 | 17,386 | +17,386 | 0.00% | 35,700 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy