History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 -4,000
2025-02-19 2025-02-17 1.900 4,000 +4,000 0.00% 7,600
2023-09-29 2023-09-27 1.210 0 -10,000
2023-05-22 2023-05-18 1.351 10,000 +379 0.00% 13,512
2022-05-17 2022-05-13 1.502 9,621 +566 0.00% 14,450
2021-05-18 2021-05-14 2.304 9,055 +459 0.00% 20,858
2021-03-02 2021-02-26 2.955 8,596 -8,595 0.00% 25,401
2021-02-24 2021-02-22 2.850 17,191 -8,596 0.00% 48,999
2020-06-03 2020-06-01 2.957 25,787 +1,036 0.00% 76,263
2019-05-21 2019-05-17 2.703 24,751 +1,225 0.00% 66,912
2019-05-09 2019-05-07 2.856 23,526 -54,894 0.00% 67,200
2018-11-12 2018-11-08 2.448 78,420 -4,705 0.01% 192,001
2018-07-24 2018-07-20 1.798 83,125 -6,273 0.01% 149,460
2018-07-05 2018-07-03 1.722 89,398 -6,274 0.01% 153,899
2018-06-22 2018-06-20 1.594 95,672 +6,274 0.01% 152,500
2018-06-06 2018-06-04 1.747 89,398 -10,979 0.01% 156,179
2018-06-05 2018-06-01 1.568 100,377 +10,979 0.01% 157,440
2018-05-31 2018-05-29 1.492 89,398 +6,273 0.01% 133,379
2018-05-21 2018-05-17 2.021 83,125 +4,463 0.01% 168,022
2017-12-19 2017-12-15 2.897 78,662 -2,968 0.01% 227,901
2017-12-08 2017-12-06 2.655 81,630 +2,968 0.01% 216,700
2017-07-04 2017-06-30 4.312 78,662 -29,683 0.01% 339,201
2017-05-22 2017-05-18 3.990 108,345 +3,697 0.01% 432,313
2017-04-25 2017-04-21 3.906 104,648 -14,335 0.01% 408,802
2017-04-07 2017-04-05 4.353 118,983 -4,300 0.01% 517,921
2017-04-05 2017-03-31 4.451 123,283 +4,300 0.02% 548,678
2017-02-20 2017-02-16 4.311 118,983 -11,468 0.01% 512,941
2016-10-06 2016-10-04 3.474 130,451 +4,301 0.02% 453,180
2016-05-17 2016-05-13 4.449 126,150 +6,286 0.02% 561,247
2015-06-12 2015-06-10 6.064 119,864 +6,811 0.02% 726,880
2015-05-14 2015-05-12 7.407 113,053 +6,810 0.01% 837,424
2015-05-13 2015-05-11 7.513 106,243 +3,259 0.01% 798,246
2015-04-13 2015-04-09 7.483 102,984 +6,602 0.01% 770,640
2015-04-09 2015-04-02 6.817 96,382 +6,601 0.01% 656,997
2015-04-01 2015-03-30 7.072 89,781 +2,855 0.01% 634,912
2015-01-22 2015-01-20 5.773 86,926 +6,392 0.01% 501,842
2015-01-07 2015-01-05 6.039 80,534 +6,392 0.01% 486,360
2014-11-07 2014-11-05 6.743 74,142 -19,175 0.01% 499,957
2014-10-09 2014-10-07 7.416 93,317 -6,392 0.01% 692,038
2014-09-10 2014-09-05 6.947 99,709 +6,392 0.01% 692,641
2014-09-02 2014-08-29 7.025 93,317 -25,567 0.01% 655,538
2014-08-29 2014-08-27 7.056 118,884 +6,392 0.02% 838,863
2014-08-27 2014-08-25 6.947 112,492 +25,566 0.02% 781,440
2014-08-25 2014-08-21 7.056 86,926 -25,566 0.01% 613,363
2014-08-06 2014-08-04 7.901 112,492 -6,392 0.02% 888,800
2014-08-05 2014-08-01 8.026 118,884 +38,350 0.02% 954,183
2014-08-01 2014-07-30 8.089 80,534 +6,392 0.01% 651,420
2014-07-10 2014-07-08 8.464 74,142 +6,391 0.01% 627,556
2014-07-09 2014-07-07 8.527 67,751 +6,392 0.01% 577,701
2014-07-07 2014-07-03 8.855 61,359 +12,783 0.01% 543,358
2014-07-03 2014-06-30 8.715 48,576 +6,391 0.01% 423,319
2014-06-26 2014-06-24 8.887 42,185 +19,175 0.01% 374,884
2014-06-19 2014-06-17 8.402 23,010 -5,113 0.00% 193,322
2014-06-16 2014-06-12 9.137 28,123 -62,638 0.00% 256,960
2014-06-10 2014-06-06 9.763 90,761 -6,391 0.01% 886,084
2014-06-05 2014-06-03 9.528 97,152 -6,392 0.01% 925,678
2014-06-04 2014-05-30 9.247 103,544 -6,391 0.01% 957,422
2014-05-20 2014-05-16 9.466 109,935 -6,392 0.01% 1,040,596
2014-05-16 2014-05-14 9.674 116,327 +2,884 0.02% 1,125,362
2014-03-26 2014-03-24 8.856 113,443 +6,233 0.02% 1,004,642
2014-03-25 2014-03-21 9.289 107,210 +6,233 0.01% 995,883
2014-03-10 2014-03-06 9.626 100,977 +4,987 0.01% 972,004
2014-02-13 2014-02-11 9.081 95,990 -9,973 0.01% 871,639
2014-02-12 2014-02-10 9.273 105,963 +3,740 0.01% 982,599
2014-02-11 2014-02-07 8.904 102,223 -7,480 0.01% 910,198
2014-02-10 2014-02-06 8.310 109,703 +6,233 0.02% 911,680
2014-01-24 2014-01-22 8.246 103,470 +6,233 0.01% 853,241
2014-01-10 2014-01-08 8.423 97,237 +6,233 0.01% 819,002
2013-12-20 2013-12-18 8.134 91,004 +6,234 0.01% 740,223
2013-12-03 2013-11-29 8.343 84,770 -6,234 0.01% 707,196
2013-11-25 2013-11-21 7.877 91,004 -31,165 0.01% 716,863
2013-11-22 2013-11-20 7.653 122,169 +18,699 0.02% 934,918
2013-11-21 2013-11-19 7.909 103,470 +24,933 0.01% 818,381
2013-11-19 2013-11-15 7.957 78,537 -12,467 0.01% 624,957
2013-11-14 2013-11-12 7.685 91,004 +27,426 0.01% 699,343
2013-11-07 2013-11-05 8.840 63,578 +3,740 0.01% 562,021
2013-11-06 2013-11-04 8.872 59,838 +9,973 0.01% 530,880
2013-11-04 2013-10-31 9.048 49,865 -9,973 0.01% 451,200
2013-10-24 2013-10-22 7.925 59,838 +9,973 0.01% 474,240
2013-10-23 2013-10-21 8.102 49,865 -22,439 0.01% 404,000
2013-10-22 2013-10-18 8.006 72,304 +7,480 0.01% 578,838
2013-10-21 2013-10-17 7.877 64,824 +11,219 0.01% 510,636
2013-10-18 2013-10-16 8.038 53,605 -9,973 0.01% 430,861
2013-10-17 2013-10-15 7.621 63,578 -8,726 0.01% 484,501
2013-10-16 2013-10-11 7.941 72,304 -16,206 0.01% 574,198
2013-10-09 2013-10-07 6.883 88,510 +9,973 0.01% 609,178
2013-10-04 2013-10-02 7.091 78,537 +6,233 0.01% 556,918
2013-09-24 2013-09-19 7.380 72,304 -6,233 0.01% 533,598
2013-09-17 2013-09-13 7.043 78,537 +6,233 0.01% 553,138
2013-09-16 2013-09-12 6.963 72,304 +12,466 0.01% 503,438
2013-09-13 2013-09-11 7.091 59,838 -6,233 0.01% 424,320
2013-09-09 2013-09-05 7.252 66,071 +12,466 0.01% 479,119
2013-09-03 2013-08-30 6.963 53,605 +6,233 0.01% 373,241
2013-08-26 2013-08-22 7.829 47,372 +7,480 0.01% 370,882
2013-08-22 2013-08-20 7.444 39,892 -7,480 0.01% 296,960
2013-08-21 2013-08-19 7.396 47,372 -12,466 0.01% 350,362
2013-08-19 2013-08-15 7.219 59,838 -31,166 0.01% 432,000
2013-08-16 2013-08-13 6.995 91,004 +31,166 0.01% 636,563
2013-08-15 2013-08-12 7.187 59,838 +13,713 0.01% 430,080
2013-08-13 2013-08-09 7.203 46,125 -51,112 0.01% 332,259
2013-08-12 2013-08-08 7.011 97,237 +62,332 0.01% 681,722
2013-08-09 2013-08-07 6.915 34,905 -68,565 0.00% 241,357
2013-08-08 2013-08-06 6.626 103,470 +62,331 0.01% 685,581
2013-08-06 2013-08-02 6.465 41,139 -18,699 0.01% 265,983
2013-08-05 2013-08-01 6.145 59,838 +12,466 0.01% 367,680
2013-07-30 2013-07-26 6.482 47,372 -24,932 0.01% 307,042
2013-07-29 2013-07-25 6.305 72,304 -12,466 0.01% 455,879
2013-07-26 2013-07-24 6.417 84,770 -6,234 0.01% 543,997
2013-07-25 2013-07-23 5.792 91,004 +37,399 0.01% 527,062
2013-06-28 2013-06-26 5.727 53,605 -12,466 0.01% 307,021
2013-06-24 2013-06-20 5.888 66,071 -6,233 0.01% 389,019
2013-06-21 2013-06-19 5.904 72,304 -1,247 0.01% 426,879
2013-06-17 2013-06-13 7.203 73,551 -24,932 0.01% 529,821
2013-06-14 2013-06-11 7.540 98,483 +6,233 0.01% 742,597
2013-06-13 2013-06-10 8.198 92,250 -4,987 0.01% 756,278
2013-06-04 2013-05-31 8.182 97,237 -31,165 0.01% 795,602
2013-05-31 2013-05-29 8.246 128,402 +18,699 0.02% 1,058,837
2013-05-16 2013-05-14 8.636 109,703 +2,508 0.02% 947,416
2013-05-13 2013-05-09 8.685 107,195 +6,090 0.02% 931,036
2013-05-08 2013-05-06 8.800 101,105 +7,309 0.01% 889,762
2013-05-07 2013-05-03 8.751 93,796 -13,399 0.01% 820,820
2013-05-03 2013-04-30 8.291 107,195 +10,963 0.02% 888,796
2013-04-19 2013-04-17 7.241 96,232 -12,182 0.01% 696,778
2013-03-25 2013-03-21 8.176 108,414 +6,091 0.02% 886,443
2013-03-21 2013-03-19 7.848 102,323 -4,872 0.01% 803,041
2013-03-18 2013-03-14 7.602 107,195 -18,272 0.02% 814,877
2013-03-14 2013-03-12 6.338 125,467 +10,963 0.02% 795,157
2013-02-26 2013-02-22 6.042 114,504 +6,090 0.02% 691,839
2013-02-20 2013-02-18 6.453 108,414 -6,090 0.02% 699,543
2013-02-19 2013-02-15 6.453 114,504 -8,527 0.02% 738,838
2013-02-08 2013-02-06 6.288 123,031 +12,181 0.02% 773,659
2013-02-04 2013-01-31 6.108 110,850 +2,436 0.02% 677,041
2013-01-31 2013-01-29 6.157 108,414 +6,091 0.02% 667,503
2013-01-10 2013-01-08 6.338 102,323 -6,091 0.01% 648,480
2013-01-09 2013-01-07 6.814 108,414 -12,181 0.02% 738,703
2012-12-27 2012-12-20 5.500 120,595 -6,091 0.02% 663,301
2012-12-18 2012-12-14 5.418 126,686 +6,091 0.02% 686,402
2012-12-14 2012-12-12 5.517 120,595 -18,272 0.02% 665,281
2012-12-11 2012-12-07 5.402 138,867 -19,490 0.02% 750,121
2012-12-07 2012-12-05 5.106 158,357 +20,708 0.02% 808,600
2012-12-06 2012-12-04 5.221 137,649 +6,091 0.02% 718,682
2012-12-05 2012-12-03 5.303 131,558 +6,091 0.02% 697,680
2012-12-03 2012-11-29 5.352 125,467 +18,272 0.02% 671,558
2012-11-28 2012-11-26 5.714 107,195 +6,090 0.02% 612,477
2012-11-26 2012-11-22 5.779 101,105 +6,091 0.01% 584,321
2012-11-23 2012-11-21 5.747 95,014 +12,181 0.01% 545,999
2012-11-20 2012-11-16 5.960 82,833 +6,091 0.01% 493,681
2012-11-19 2012-11-15 6.206 76,742 -6,091 0.01% 476,279
2012-11-12 2012-11-08 5.287 82,833 +6,091 0.01% 437,921
2012-11-07 2012-11-05 5.270 76,742 +6,090 0.01% 404,459
2012-11-05 2012-11-01 5.467 70,652 -12,181 0.01% 386,282
2012-10-26 2012-10-24 5.270 82,833 +18,272 0.01% 436,561
2012-10-25 2012-10-22 5.369 64,561 +6,091 0.01% 346,621
2012-10-18 2012-10-16 5.599 58,470 +6,090 0.01% 327,359
2012-10-16 2012-10-12 5.697 52,380 -12,181 0.01% 298,422
2012-10-15 2012-10-11 5.730 64,561 -42,634 0.01% 369,941
2012-10-11 2012-10-09 5.418 107,195 +48,725 0.02% 580,798
2012-09-28 2012-09-26 5.090 58,470 +6,090 0.01% 297,599
2012-09-25 2012-09-21 5.533 52,380 +6,091 0.01% 289,822
2012-09-10 2012-09-06 5.599 46,289 -18,272 0.01% 259,160
2012-09-07 2012-09-05 5.435 64,561 -6,091 0.01% 350,861
2012-09-05 2012-09-03 5.599 70,652 -12,181 0.01% 395,563
2012-09-04 2012-08-31 5.664 82,833 -24,362 0.01% 469,201
2012-09-03 2012-08-30 5.599 107,195 -24,363 0.02% 600,157
2012-08-31 2012-08-29 5.582 131,558 -59,688 0.02% 734,400
2012-08-28 2012-08-24 5.205 191,246 +12,181 0.03% 995,378
2012-08-27 2012-08-23 5.352 179,065 +42,634 0.03% 958,439
2012-08-23 2012-08-21 5.073 136,431 +68,216 0.02% 692,162
2012-08-22 2012-08-20 5.566 68,215 -14,618 0.01% 379,678
2012-08-21 2012-08-17 5.320 82,833 -30,453 0.01% 440,641
2012-08-20 2012-08-16 5.435 113,286 +12,181 0.02% 615,659
2012-08-17 2012-08-15 5.172 101,105 -42,634 0.01% 522,901
2012-08-16 2012-08-14 4.745 143,739 +91,359 0.02% 682,038
2012-08-15 2012-08-13 4.811 52,380 -24,362 0.01% 251,982
2012-08-14 2012-08-10 4.564 76,742 -9,745 0.01% 350,279
2012-08-13 2012-08-09 3.858 86,487 +34,107 0.01% 333,699
2012-08-07 2012-08-03 3.645 52,380 +6,091 0.01% 190,921
2012-08-06 2012-08-02 3.612 46,289 +12,181 0.01% 167,200
2012-07-30 2012-07-26 3.579 34,108 +12,182 0.00% 122,081
2012-07-26 2012-07-24 3.546 21,926 -36,544 0.00% 77,759
2012-07-23 2012-07-19 3.596 58,470 +12,181 0.01% 210,239
2012-07-20 2012-07-18 3.579 46,289 +24,363 0.01% 165,680
2012-07-17 2012-07-13 3.842 21,926 -60,907 0.00% 84,239
2012-07-16 2012-07-12 3.842 82,833 +60,907 0.01% 318,241
2012-07-10 2012-07-06 3.497 21,926 -47,507 0.00% 76,679
2012-07-04 2012-06-29 3.596 69,433 +47,507 0.01% 249,658
2012-07-03 2012-06-28 3.645 21,926 -10,964 0.00% 79,919
2012-05-29 2012-05-25 3.152 32,890 +6,091 0.00% 103,682
2012-05-25 2012-05-23 3.021 26,799 -6,091 0.00% 80,960
2012-05-21 2012-05-17 2.916 32,890 +1,595 0.00% 95,912
2012-05-15 2012-05-11 2.830 31,295 -22,022 0.00% 88,560
2012-05-08 2012-05-04 3.037 53,317 -23,182 0.01% 161,919
2012-05-07 2012-05-03 3.020 76,499 -13,908 0.01% 231,001
2012-05-04 2012-05-02 2.933 90,407 -11,591 0.01% 265,199
2012-05-03 2012-04-30 2.813 101,998 +12,750 0.02% 286,880
2012-05-02 2012-04-27 2.640 89,248 +57,953 0.01% 235,619
2012-04-24 2012-04-20 3.140 31,295 +5,795 0.00% 98,280
2012-04-20 2012-04-18 3.348 25,500 +4,637 0.00% 85,362
2012-03-27 2012-03-23 3.969 20,863 -5,796 0.00% 82,799
2012-03-14 2012-03-12 3.555 26,659 -5,795 0.00% 94,761
2012-03-13 2012-03-09 3.555 32,454 +5,795 0.01% 115,360
2012-03-06 2012-03-02 4.245 26,659 +5,796 0.00% 113,162
2012-01-26 2012-01-19 1.708 20,863 -11,591 0.00% 35,640
2012-01-09 2012-01-05 1.587 32,454 -23,181 0.01% 51,520
2012-01-03 2011-12-29 1.501 55,635 +23,181 0.01% 83,520
2011-12-16 2011-12-14 1.605 32,454 -5,795 0.01% 52,080
2011-07-19 2011-07-15 3.503 38,249 +11,590 0.01% 133,979
2011-07-04 2011-06-29 3.744 26,659 -11,590 0.00% 99,822
2011-06-27 2011-06-23 3.555 38,249 +11,590 0.01% 135,959
2011-06-13 2011-06-09 3.710 26,659 -23,181 0.00% 98,902
2011-05-30 2011-05-26 3.831 49,840 +5,795 0.01% 190,920
2011-05-27 2011-05-25 3.882 44,045 -19,704 0.01% 171,001
2011-05-12 2011-05-09 4.332 63,749 +2,040 0.01% 276,137
2011-05-04 2011-04-29 4.563 61,709 +22,440 0.01% 281,601
2011-04-04 2011-03-31 4.314 39,269 +7,854 0.01% 169,399
2011-03-25 2011-03-23 4.759 31,415 +5,609 0.00% 149,518
2011-01-21 2011-01-19 6.738 25,806 -11,219 0.00% 173,883
2011-01-13 2011-01-11 6.720 37,025 +11,219 0.01% 248,818
2010-12-17 2010-12-15 6.025 25,806 -5,609 0.00% 155,483
2010-12-16 2010-12-14 6.096 31,415 +5,609 0.00% 191,517
2010-12-07 2010-12-03 5.793 25,806 -3,365 0.00% 149,503
2010-11-30 2010-11-26 5.152 29,171 -5,610 0.00% 150,278
2010-11-25 2010-11-23 5.544 34,781 +3,366 0.01% 192,818
2010-11-18 2010-11-16 6.007 31,415 +5,609 0.01% 188,718
2010-11-03 2010-11-01 6.185 25,806 -5,609 0.00% 159,623
2010-10-21 2010-10-19 7.148 31,415 +16,829 0.01% 224,557
2010-10-20 2010-10-18 7.291 14,586 -22,439 0.00% 106,342
2010-10-12 2010-10-08 7.255 37,025 -5,610 0.01% 268,618
2010-10-11 2010-10-07 7.522 42,635 -11,220 0.01% 320,718
2010-09-30 2010-09-28 7.023 53,855 +11,220 0.01% 378,240
2010-09-24 2010-09-21 7.041 42,635 -5,610 0.01% 300,199
2010-09-17 2010-09-15 7.166 48,245 +5,610 0.01% 345,719
2010-09-13 2010-09-09 7.451 42,635 -11,220 0.01% 317,678
2010-09-08 2010-09-06 7.398 53,855 +5,610 0.01% 398,400
2010-09-03 2010-09-01 7.273 48,245 +5,610 0.01% 350,879
2010-08-27 2010-08-25 8.681 42,635 +5,610 0.01% 370,118
2010-08-20 2010-08-18 9.234 37,025 +28,049 0.01% 341,877
2010-08-18 2010-08-16 9.448 8,976 -22,439 0.00% 84,802
2010-08-17 2010-08-13 9.358 31,415 +22,439 0.01% 293,996
2010-08-13 2010-08-11 9.038 8,976 +5,610 0.00% 81,122
2010-07-19 2010-07-15 9.180 3,366 +3,366 0.00% 30,901
2010-01-06 2010-01-04 13.893 0 -2,217
2009-12-07 2009-12-03 12.143 2,217 -7,759 0.00% 26,921
2009-12-04 2009-12-02 12.035 9,976 -3,326 0.00% 120,058
2009-12-03 2009-12-01 11.313 13,302 -1,108 0.00% 150,485
2009-12-02 2009-11-30 11.096 14,410 -5,542 0.00% 159,900
2009-11-20 2009-11-18 10.952 19,952 +2,217 0.00% 218,517
2009-11-19 2009-11-17 10.952 17,735 -2,217 0.00% 194,236
2009-11-18 2009-11-16 11.006 19,952 +8,867 0.00% 219,597
2009-11-09 2009-11-05 10.880 11,085 +1,109 0.00% 120,604
2009-10-30 2009-10-28 11.584 9,976 +5,542 0.00% 115,558
2009-10-29 2009-10-27 11.854 4,434 +2,217 0.00% 52,562
2009-10-28 2009-10-23 11.944 2,217 -5,542 0.00% 26,481
2009-10-27 2009-10-22 11.656 7,759 +5,542 0.00% 90,437
2009-10-21 2009-10-19 11.782 2,217 -5,542 0.00% 26,121
2009-10-15 2009-10-13 11.385 7,759 +5,542 0.00% 88,337
2009-09-21 2009-09-17 12.089 2,217 -2,217 0.00% 26,801
2009-09-09 2009-09-07 11.944 4,434 +2,217 0.00% 52,962
2009-08-27 2009-08-25 11.078 2,217 -5,542 0.00% 24,561
2009-08-12 2009-08-10 10.772 7,759 +2,217 0.00% 83,578
2009-08-07 2009-08-05 10.826 5,542 +5,542 0.00% 59,997
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top