History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 68,000 +0 0.01% 127,160
2025-10-13 2025-10-09 1.950 68,000 +0 0.01% 132,600
2025-10-10 2025-10-08 1.680 68,000 +0 0.01% 114,240
2025-10-09 2025-10-06 1.270 68,000 +0 0.01% 86,360
2025-10-08 2025-10-03 1.190 68,000 +0 0.01% 80,920
2025-10-06 2025-10-02 1.180 68,000 +0 0.01% 80,240
2025-10-03 2025-09-30 1.200 68,000 +0 0.01% 81,600
2025-10-02 2025-09-29 1.180 68,000 +0 0.01% 80,240
2025-09-30 2025-09-26 1.170 68,000 -2,000 0.01% 79,560
2025-09-29 2025-09-25 1.150 70,000 +2,000 0.01% 80,500
2023-11-14 2023-11-10 1.160 68,000 -2,000 0.01% 78,880
2023-11-13 2023-11-09 1.150 70,000 +2,000 0.01% 80,500
2023-07-13 2023-07-11 1.100 68,000 -2,000 0.01% 74,800
2023-07-12 2023-07-10 1.200 70,000 +2,000 0.01% 84,000
2023-06-27 2023-06-23 1.260 68,000 -2,000 0.01% 85,680
2023-06-26 2023-06-21 1.320 70,000 +2,000 0.01% 92,400
2023-05-22 2023-05-18 1.351 68,000 +2,576 0.01% 91,880
2022-09-19 2022-09-15 1.455 65,424 -1,924 0.01% 95,200
2022-07-27 2022-07-25 1.486 67,348 +1,924 0.01% 100,099
2022-07-22 2022-07-20 1.538 65,424 +1,924 0.01% 100,640
2022-07-19 2022-07-15 1.507 63,500 +1,924 0.01% 95,700
2022-07-15 2022-07-13 1.611 61,576 -3,848 0.01% 99,200
2022-07-13 2022-07-11 1.538 65,424 +1,924 0.01% 100,640
2022-07-12 2022-07-08 1.590 63,500 -1,924 0.01% 100,980
2022-07-11 2022-07-07 1.590 65,424 +7,697 0.01% 104,040
2022-07-07 2022-07-05 1.590 57,727 -9,621 0.00% 91,800
2022-05-17 2022-05-13 1.502 67,348 +3,961 0.01% 101,149
2021-10-26 2021-10-22 1.469 63,387 -1,811 0.01% 93,100
2021-10-25 2021-10-21 1.403 65,198 +1,811 0.01% 91,440
2021-05-20 2021-05-17 2.292 63,387 +9,055 0.01% 145,275
2021-05-18 2021-05-14 2.304 54,332 +2,758 0.01% 125,154
2021-03-11 2021-03-09 2.722 51,574 -85,956 0.01% 140,401
2021-03-03 2021-03-01 2.978 137,530 -36,101 0.01% 409,601
2021-03-02 2021-02-26 2.955 173,631 -49,855 0.02% 513,080
2021-02-24 2021-02-22 2.850 223,486 +34,383 0.02% 637,001
2021-02-23 2021-02-19 2.978 189,103 +49,854 0.02% 563,199
2021-02-22 2021-02-18 3.071 139,249 +87,675 0.01% 427,681
2021-01-05 2020-12-31 2.699 51,574 -68,764 0.01% 139,201
2020-12-23 2020-12-21 2.734 120,338 -17,192 0.01% 328,999
2020-12-22 2020-12-18 2.734 137,530 +68,765 0.01% 376,001
2020-12-18 2020-12-16 2.815 68,765 +17,191 0.01% 193,601
2020-06-18 2020-06-16 3.141 51,574 -171,912 0.01% 162,001
2020-06-17 2020-06-15 3.013 223,486 +128,934 0.02% 673,401
2020-06-16 2020-06-12 2.978 94,552 +42,978 0.01% 281,601
2020-06-03 2020-06-01 2.957 51,574 +2,072 0.01% 152,527
2019-06-24 2019-06-20 2.254 49,502 -11,551 0.01% 111,599
2019-05-21 2019-05-17 2.703 61,053 +3,022 0.01% 165,051
2018-10-02 2018-09-27 2.474 58,031 -78,419 0.01% 143,561
2018-06-06 2018-06-04 1.747 136,450 -7,842 0.02% 238,380
2018-05-30 2018-05-28 1.530 144,292 +7,842 0.02% 220,800
2018-05-21 2018-05-17 2.021 136,450 +7,326 0.02% 275,808
2018-05-10 2018-05-08 2.116 129,124 -1,484 0.02% 273,180
2018-04-20 2018-04-18 2.304 130,608 +1,484 0.02% 300,960
2018-04-10 2018-04-06 2.587 129,124 +74,209 0.02% 334,080
2018-02-22 2018-02-20 3.126 54,915 -2,968 0.01% 171,681
2017-12-19 2017-12-15 2.897 57,883 -13,358 0.01% 167,700
2017-12-12 2017-12-08 2.506 71,241 +1,484 0.01% 178,561
2017-12-08 2017-12-06 2.655 69,757 -13,357 0.01% 185,181
2017-12-07 2017-12-05 2.870 83,114 +2,968 0.01% 238,559
2017-11-21 2017-11-17 3.288 80,146 +2,968 0.01% 263,520
2017-11-16 2017-11-14 3.396 77,178 +16,326 0.01% 262,082
2017-11-15 2017-11-13 3.490 60,852 +37,105 0.01% 212,382
2017-10-20 2017-10-18 3.948 23,747 +2,968 0.00% 93,760
2017-08-14 2017-08-10 4.218 20,779 -7,420 0.00% 87,642
2017-06-26 2017-06-22 4.501 28,199 -68,273 0.00% 126,918
2017-06-23 2017-06-21 4.784 96,472 +68,273 0.01% 461,500
2017-06-01 2017-05-29 4.366 28,199 -40,073 0.00% 123,118
2017-05-31 2017-05-26 4.285 68,272 +40,073 0.01% 292,558
2017-05-22 2017-05-18 3.990 28,199 +962 0.00% 112,518
2017-04-07 2017-04-05 4.353 27,237 -30,104 0.00% 118,560
2017-04-03 2017-03-30 4.437 57,341 -8,601 0.01% 254,399
2017-03-24 2017-03-22 4.562 65,942 +30,104 0.01% 300,839
2017-03-23 2017-03-21 4.451 35,838 -8,601 0.00% 159,499
2017-03-07 2017-03-03 4.060 44,439 +1,433 0.01% 180,418
2017-02-23 2017-02-21 4.283 43,006 -31,537 0.01% 184,201
2017-02-21 2017-02-17 4.185 74,543 -1,434 0.01% 311,998
2017-02-20 2017-02-16 4.311 75,977 +12,902 0.01% 327,540
2017-02-15 2017-02-13 3.837 63,075 -8,601 0.01% 241,999
2017-02-14 2017-02-10 3.781 71,676 -14,336 0.01% 270,998
2017-02-10 2017-02-08 3.739 86,012 -71,676 0.01% 321,601
2016-12-29 2016-12-23 3.320 157,688 +2,867 0.02% 523,600
2016-11-30 2016-11-28 3.544 154,821 -7,168 0.02% 548,640
2016-11-29 2016-11-25 3.586 161,989 -4,300 0.02% 580,821
2016-11-16 2016-11-14 3.279 166,289 +1,433 0.02% 545,199
2016-11-02 2016-10-31 3.432 164,856 +71,677 0.02% 565,801
2016-10-27 2016-10-25 3.669 93,179 +21,503 0.01% 341,899
2016-10-20 2016-10-18 3.572 71,676 +5,734 0.01% 255,999
2016-10-07 2016-10-05 3.572 65,942 -70,243 0.01% 235,519
2016-10-04 2016-09-30 3.223 136,185 +2,867 0.02% 438,899
2016-09-23 2016-09-21 3.279 133,318 +14,335 0.02% 437,100
2016-09-01 2016-08-30 3.069 118,983 -7,167 0.01% 365,200
2016-08-29 2016-08-25 3.000 126,150 -7,168 0.02% 378,399
2016-08-25 2016-08-23 3.125 133,318 +2,867 0.02% 416,640
2016-08-24 2016-08-22 3.251 130,451 +4,301 0.02% 424,060
2016-08-22 2016-08-18 3.418 126,150 +71,676 0.02% 431,198
2016-08-18 2016-08-16 3.530 54,474 +8,601 0.01% 192,280
2016-08-16 2016-08-12 3.390 45,873 +7,168 0.01% 155,520
2016-08-15 2016-08-11 3.488 38,705 +4,300 0.00% 134,999
2016-08-08 2016-08-04 3.474 34,405 +2,867 0.00% 119,521
2016-07-25 2016-07-21 3.627 31,538 -25,803 0.00% 114,401
2016-07-20 2016-07-18 3.348 57,341 -8,601 0.01% 192,000
2016-07-19 2016-07-15 3.390 65,942 +38,705 0.01% 223,559
2016-07-05 2016-06-30 4.311 27,237 -22,936 0.00% 117,420
2016-07-04 2016-06-29 4.213 50,173 +22,936 0.01% 211,398
2016-06-29 2016-06-27 4.116 27,237 -22,936 0.00% 112,100
2016-06-28 2016-06-24 4.130 50,173 +12,901 0.01% 207,198
2016-06-27 2016-06-23 4.130 37,272 +10,035 0.00% 153,921
2016-05-20 2016-05-18 4.032 27,237 +7,168 0.00% 109,820
2016-05-17 2016-05-13 4.449 20,069 +1,000 0.00% 89,288
2016-03-30 2016-03-24 5.726 19,069 -6,811 0.00% 109,199
2016-03-29 2016-03-23 5.756 25,880 +6,811 0.00% 148,962
2016-03-23 2016-03-21 5.756 19,069 -20,432 0.00% 109,758
2016-03-22 2016-03-18 5.521 39,501 +13,621 0.01% 218,082
2016-03-21 2016-03-17 5.315 25,880 +6,811 0.00% 137,562
2016-03-18 2016-03-16 5.124 19,069 -28,604 0.00% 97,719
2016-03-17 2016-03-15 5.066 47,673 -20,432 0.01% 241,499
2016-03-14 2016-03-10 4.890 68,105 -25,879 0.01% 333,002
2016-03-10 2016-03-08 4.904 93,984 -4,086 0.01% 460,919
2016-03-09 2016-03-07 4.948 98,070 -16,346 0.01% 485,278
2016-03-07 2016-03-03 4.684 114,416 +55,846 0.02% 535,922
2016-03-04 2016-03-02 4.934 58,570 +39,501 0.01% 288,961
2016-01-11 2016-01-07 4.963 19,069 -6,811 0.00% 94,639
2015-12-01 2015-11-27 6.035 25,880 +9,535 0.00% 156,182
2015-10-20 2015-10-16 6.123 16,345 +6,810 0.00% 100,080
2015-06-23 2015-06-19 5.859 9,535 -8,172 0.00% 55,862
2015-06-22 2015-06-18 6.035 17,707 +8,172 0.00% 106,859
2015-06-04 2015-06-02 7.121 9,535 -12,258 0.00% 67,903
2015-05-21 2015-05-19 7.444 21,793 -9,535 0.00% 162,237
2015-05-15 2015-05-13 7.474 31,328 +12,259 0.00% 234,139
2015-05-13 2015-05-11 7.513 19,069 +585 0.00% 143,273
2015-04-16 2015-04-14 8.241 18,484 -15,844 0.00% 152,317
2015-04-01 2015-03-30 7.072 34,328 +1,092 0.00% 242,760
2015-03-09 2015-03-05 7.510 33,236 -3,835 0.00% 249,598
2015-02-23 2015-02-16 6.681 37,071 -6,392 0.01% 247,658
2015-02-06 2015-02-04 6.305 43,463 -28,123 0.01% 274,041
2015-02-04 2015-02-02 6.274 71,586 -80,534 0.01% 449,121
2015-01-22 2015-01-20 5.773 152,120 +70,308 0.02% 878,221
2015-01-21 2015-01-19 5.836 81,812 +38,349 0.01% 477,438
2014-12-29 2014-12-22 5.429 43,463 -6,391 0.01% 235,961
2014-12-23 2014-12-19 5.007 49,854 -33,237 0.01% 249,598
2014-12-22 2014-12-18 5.773 83,091 -3,835 0.01% 479,702
2014-12-19 2014-12-17 6.399 86,926 -2,556 0.01% 556,242
2014-12-04 2014-12-02 6.196 89,482 +6,391 0.01% 554,398
2014-12-03 2014-12-01 6.133 83,091 -1,278 0.01% 509,602
2014-11-18 2014-11-14 6.117 84,369 +6,392 0.01% 516,120
2014-11-17 2014-11-13 6.055 77,977 +2,556 0.01% 472,137
2014-11-12 2014-11-10 6.634 75,421 +6,392 0.01% 500,321
2014-11-03 2014-10-30 6.681 69,029 -7,670 0.01% 461,159
2014-09-24 2014-09-22 7.260 76,699 +7,670 0.01% 556,799
2014-09-22 2014-09-18 6.509 69,029 -141,894 0.01% 449,279
2014-09-18 2014-09-16 6.743 210,923 -7,669 0.03% 1,422,303
2014-09-16 2014-09-12 6.931 218,592 +7,669 0.03% 1,515,057
2014-09-15 2014-09-11 6.978 210,923 -6,391 0.03% 1,471,803
2014-09-05 2014-09-03 7.119 217,314 +19,175 0.03% 1,546,999
2014-09-01 2014-08-28 6.884 198,139 +51,132 0.03% 1,363,998
2014-08-29 2014-08-27 7.056 147,007 +74,143 0.02% 1,037,303
2014-08-27 2014-08-25 6.947 72,864 +3,835 0.01% 506,159
2014-08-26 2014-08-22 7.181 69,029 +6,391 0.01% 495,719
2014-08-25 2014-08-21 7.056 62,638 +3,835 0.01% 441,983
2014-08-08 2014-08-06 8.276 58,803 +6,392 0.01% 486,683
2014-08-07 2014-08-05 8.261 52,411 -3,835 0.01% 432,960
2014-08-06 2014-08-04 7.901 56,246 +10,227 0.01% 444,400
2014-07-31 2014-07-29 8.417 46,019 +6,391 0.01% 387,356
2014-07-29 2014-07-25 8.746 39,628 -6,391 0.01% 346,581
2014-07-09 2014-07-07 8.527 46,019 -11,505 0.01% 392,396
2014-07-04 2014-07-02 8.824 57,524 -5,114 0.01% 507,597
2014-06-30 2014-06-26 8.840 62,638 +2,557 0.01% 553,704
2014-06-27 2014-06-25 8.824 60,081 +2,557 0.01% 530,160
2014-06-24 2014-06-20 8.496 57,524 -2,557 0.01% 488,697
2014-06-23 2014-06-19 8.480 60,081 -8,948 0.01% 509,480
2014-06-20 2014-06-18 8.417 69,029 +14,061 0.01% 581,038
2014-06-19 2014-06-17 8.402 54,968 +12,783 0.01% 461,823
2014-06-18 2014-06-16 8.496 42,185 +6,392 0.01% 358,384
2014-06-17 2014-06-13 9.012 35,793 +6,392 0.00% 322,561
2014-06-16 2014-06-12 9.137 29,401 -5,114 0.00% 268,637
2014-05-30 2014-05-28 9.544 34,515 -6,391 0.00% 329,404
2014-05-28 2014-05-26 9.512 40,906 +11,505 0.01% 389,118
2014-05-19 2014-05-15 9.706 29,401 +5,113 0.00% 285,372
2014-05-16 2014-05-14 9.674 24,288 -5,631 0.00% 234,965
2014-05-05 2014-04-30 9.193 29,919 -6,233 0.00% 275,040
2014-04-29 2014-04-25 9.337 36,152 +6,233 0.00% 337,559
2014-03-27 2014-03-25 9.289 29,919 -2,493 0.00% 277,920
2014-03-26 2014-03-24 8.856 32,412 +2,493 0.00% 287,038
2014-03-24 2014-03-20 9.433 29,919 +6,233 0.00% 282,240
2014-03-20 2014-03-18 9.770 23,686 -6,233 0.00% 231,421
2014-02-28 2014-02-26 9.225 29,919 -2,493 0.00% 276,000
2014-02-26 2014-02-24 9.273 32,412 +6,233 0.00% 300,558
2014-02-24 2014-02-20 9.241 26,179 +2,493 0.00% 241,919
2014-02-21 2014-02-19 9.369 23,686 +6,233 0.00% 221,921
2014-02-19 2014-02-17 9.145 17,453 -3,740 0.00% 159,602
2014-02-14 2014-02-12 9.177 21,193 -4,986 0.00% 194,484
2014-02-12 2014-02-10 9.273 26,179 -3,740 0.00% 242,759
2014-02-11 2014-02-07 8.904 29,919 -18,699 0.00% 266,400
2014-01-20 2014-01-16 8.375 48,618 +8,726 0.01% 407,157
2014-01-08 2014-01-06 8.310 39,892 -6,233 0.01% 331,520
2013-12-27 2013-12-20 7.877 46,125 -3,740 0.01% 363,339
2013-12-20 2013-12-18 8.134 49,865 -54,851 0.01% 405,600
2013-12-19 2013-12-17 8.198 104,716 -464,991 0.01% 858,476
2013-12-13 2013-12-11 8.343 569,707 -1,247 0.08% 4,752,797
2013-12-10 2013-12-06 8.262 570,954 +23,686 0.08% 4,717,400
2013-12-06 2013-12-04 8.535 547,268 +13,713 0.08% 4,670,959
2013-12-05 2013-12-03 8.519 533,555 +1,246 0.07% 4,545,358
2013-12-04 2013-12-02 8.439 532,309 -4,986 0.07% 4,492,043
2013-12-02 2013-11-28 8.198 537,295 +4,986 0.07% 4,404,819
2013-11-29 2013-11-27 8.278 532,309 -17,452 0.07% 4,406,643
2013-11-26 2013-11-22 8.022 549,761 +250,571 0.08% 4,409,997
2013-11-25 2013-11-21 7.877 299,190 +225,639 0.04% 2,356,801
2013-11-22 2013-11-20 7.653 73,551 +19,946 0.01% 562,861
2013-11-21 2013-11-19 7.909 53,605 -2,493 0.01% 423,981
2013-11-20 2013-11-18 7.925 56,098 +31,166 0.01% 444,599
2013-11-15 2013-11-13 7.733 24,932 -6,234 0.00% 192,796
2013-11-14 2013-11-12 7.685 31,166 +13,713 0.00% 239,503
2013-11-01 2013-10-30 8.712 17,453 -2,493 0.00% 152,042
2013-10-31 2013-10-29 8.455 19,946 -12,466 0.00% 168,640
2013-10-28 2013-10-24 8.391 32,412 -6,233 0.00% 271,958
2013-10-25 2013-10-23 7.990 38,645 +6,233 0.01% 308,757
2013-10-23 2013-10-21 8.102 32,412 +4,986 0.00% 262,598
2013-10-21 2013-10-17 7.877 27,426 -112,196 0.00% 216,042
2013-10-18 2013-10-16 8.038 139,622 +29,919 0.02% 1,122,240
2013-10-17 2013-10-15 7.621 109,703 +1,247 0.02% 836,000
2013-10-16 2013-10-11 7.941 108,456 -99,730 0.02% 861,297
2013-10-15 2013-10-10 7.316 208,186 +99,730 0.03% 1,523,038
2013-10-11 2013-10-09 7.123 108,456 +49,865 0.02% 772,558
2013-10-10 2013-10-08 6.915 58,591 +6,233 0.01% 405,138
2013-10-07 2013-10-03 6.995 52,358 +1,246 0.01% 366,238
2013-09-24 2013-09-19 7.380 51,112 -6,233 0.01% 377,203
2013-09-18 2013-09-16 7.155 57,345 -41,138 0.01% 410,322
2013-09-17 2013-09-13 7.043 98,483 -4,987 0.01% 693,618
2013-09-16 2013-09-12 6.963 103,470 +8,727 0.01% 720,441
2013-09-13 2013-09-11 7.091 94,743 +26,179 0.01% 671,837
2013-09-12 2013-09-10 7.316 68,564 -12,467 0.01% 501,597
2013-09-11 2013-09-09 7.219 81,031 +29,919 0.01% 585,003
2013-09-06 2013-09-04 7.268 51,112 +3,740 0.01% 371,463
2013-09-05 2013-09-03 7.428 47,372 -14,959 0.01% 351,882
2013-09-04 2013-09-02 6.979 62,331 -7,480 0.01% 434,998
2013-09-03 2013-08-30 6.963 69,811 +12,466 0.01% 486,080
2013-08-30 2013-08-28 6.963 57,345 +3,740 0.01% 399,282
2013-08-27 2013-08-23 7.588 53,605 -18,699 0.01% 406,781
2013-08-26 2013-08-22 7.829 72,304 -1,247 0.01% 566,078
2013-08-22 2013-08-20 7.444 73,551 +6,233 0.01% 547,521
2013-08-21 2013-08-19 7.396 67,318 +18,700 0.01% 497,882
2013-08-20 2013-08-16 7.139 48,618 +12,466 0.01% 347,097
2013-08-16 2013-08-13 6.995 36,152 -6,233 0.01% 252,879
2013-08-15 2013-08-12 7.187 42,385 -4,987 0.01% 304,638
2013-08-12 2013-08-08 7.011 47,372 -76,044 0.01% 332,122
2013-08-09 2013-08-07 6.915 123,416 +69,811 0.02% 853,381
2013-08-08 2013-08-06 6.626 53,605 -22,439 0.01% 355,181
2013-08-07 2013-08-05 6.610 76,044 +28,672 0.01% 502,639
2013-08-06 2013-08-02 6.465 47,372 -6,233 0.01% 306,282
2013-08-05 2013-08-01 6.145 53,605 +2,493 0.01% 329,381
2013-08-02 2013-07-31 6.048 51,112 +3,740 0.01% 309,142
2013-07-30 2013-07-26 6.482 47,372 -6,233 0.01% 307,042
2013-07-26 2013-07-24 6.417 53,605 -2,493 0.01% 344,001
2013-07-24 2013-07-22 5.647 56,098 +2,493 0.01% 316,799
2013-07-22 2013-07-18 5.904 53,605 -3,740 0.01% 316,481
2013-07-18 2013-07-16 5.760 57,345 +6,233 0.01% 330,282
2013-07-17 2013-07-15 5.792 51,112 -8,726 0.01% 296,022
2013-07-16 2013-07-12 5.407 59,838 -27,426 0.01% 323,520
2013-07-15 2013-07-11 5.615 87,264 +27,426 0.01% 490,002
2013-07-11 2013-07-09 5.198 59,838 -36,152 0.01% 311,040
2013-07-10 2013-07-08 5.038 95,990 +11,220 0.01% 483,560
2013-07-09 2013-07-05 5.342 84,770 -4,987 0.01% 452,878
2013-07-08 2013-07-04 5.294 89,757 -2,493 0.01% 475,200
2013-07-05 2013-07-03 5.647 92,250 -1,247 0.01% 520,959
2013-07-04 2013-07-02 5.760 93,497 +6,233 0.01% 538,501
2013-07-03 2013-06-28 5.824 87,264 +13,713 0.01% 508,202
2013-07-02 2013-06-27 6.032 73,551 -48,618 0.01% 443,681
2013-06-27 2013-06-25 5.824 122,169 -19,946 0.02% 711,479
2013-06-25 2013-06-21 5.856 142,115 -7,480 0.02% 832,199
2013-06-24 2013-06-20 5.888 149,595 -11,220 0.02% 880,800
2013-06-21 2013-06-19 5.904 160,815 +76,045 0.02% 949,443
2013-06-20 2013-06-18 6.834 84,770 +9,973 0.01% 579,357
2013-06-19 2013-06-17 7.091 74,797 -18,700 0.01% 530,397
2013-06-18 2013-06-14 7.043 93,497 +8,727 0.01% 658,501
2013-06-17 2013-06-13 7.203 84,770 -2,494 0.01% 610,637
2013-06-14 2013-06-11 7.540 87,264 +11,220 0.01% 658,002
2013-06-13 2013-06-10 8.198 76,044 -3,740 0.01% 623,419
2013-06-11 2013-06-07 8.262 79,784 +7,480 0.01% 659,200
2013-06-07 2013-06-05 8.182 72,304 +19,946 0.01% 591,598
2013-06-06 2013-06-04 8.230 52,358 -4,987 0.01% 430,918
2013-06-03 2013-05-30 8.150 57,345 -1,246 0.01% 467,362
2013-05-31 2013-05-29 8.246 58,591 -93,497 0.01% 483,157
2013-05-27 2013-05-23 8.391 152,088 -24,933 0.02% 1,276,118
2013-05-24 2013-05-22 8.760 177,021 -7,479 0.02% 1,550,643
2013-05-23 2013-05-21 8.679 184,500 +107,209 0.03% 1,601,356
2013-05-22 2013-05-20 8.503 77,291 +29,919 0.01% 657,202
2013-05-21 2013-05-16 8.070 47,372 +12,467 0.01% 382,282
2013-05-16 2013-05-14 8.636 34,905 -23,565 0.00% 301,446
2013-05-14 2013-05-10 8.521 58,470 +41,416 0.01% 498,238
2013-05-10 2013-05-08 8.932 17,054 +6,091 0.00% 152,322
2013-05-09 2013-05-07 9.014 10,963 -12,181 0.00% 98,818
2013-05-08 2013-05-06 8.800 23,144 -12,182 0.00% 203,676
2013-05-07 2013-05-03 8.751 35,326 -73,088 0.01% 309,142
2013-05-06 2013-05-02 8.833 108,414 -18,272 0.02% 957,644
2013-05-03 2013-04-30 8.291 126,686 -12,181 0.02% 1,050,404
2013-05-02 2013-04-29 7.865 138,867 +36,544 0.02% 1,092,121
2013-04-30 2013-04-26 7.766 102,323 +24,363 0.01% 794,640
2013-04-29 2013-04-25 8.144 77,960 +18,272 0.01% 634,877
2013-04-19 2013-04-17 7.241 59,688 +6,090 0.01% 432,177
2013-04-17 2013-04-15 7.257 53,598 -6,090 0.01% 388,962
2013-04-15 2013-04-11 7.782 59,688 +6,090 0.01% 464,517
2013-03-28 2013-03-26 7.848 53,598 +6,091 0.01% 420,642
2013-03-26 2013-03-22 8.308 47,507 -4,873 0.01% 394,679
2013-03-25 2013-03-21 8.176 52,380 +9,745 0.01% 428,283
2013-03-22 2013-03-20 7.848 42,635 -10,963 0.01% 334,603
2013-03-21 2013-03-19 7.848 53,598 -12,181 0.01% 420,642
2013-03-20 2013-03-18 7.717 65,779 -6,091 0.01% 507,600
2013-03-18 2013-03-14 7.602 71,870 -3,654 0.01% 546,342
2013-03-14 2013-03-12 6.338 75,524 -12,181 0.01% 478,640
2013-03-08 2013-03-06 6.814 87,705 +12,181 0.01% 597,597
2013-03-06 2013-03-04 7.044 75,524 +6,091 0.01% 531,959
2013-03-01 2013-02-27 6.469 69,433 -6,091 0.01% 449,157
2013-02-28 2013-02-26 6.108 75,524 +6,091 0.01% 461,280
2013-02-27 2013-02-25 6.157 69,433 +6,090 0.01% 427,497
2013-02-26 2013-02-22 6.042 63,343 +6,091 0.01% 382,721
2013-01-31 2013-01-29 6.157 57,252 -7,309 0.01% 352,499
2013-01-30 2013-01-28 6.141 64,561 -49,943 0.01% 396,441
2013-01-25 2013-01-23 6.469 114,504 -13,400 0.02% 740,718
2013-01-24 2013-01-22 6.748 127,904 -12,181 0.02% 863,102
2013-01-23 2013-01-21 6.699 140,085 +23,145 0.02% 938,400
2013-01-21 2013-01-17 6.338 116,940 -12,182 0.02% 741,117
2013-01-14 2013-01-10 6.600 129,122 -79,178 0.02% 852,241
2013-01-11 2013-01-09 6.567 208,300 -60,907 0.03% 1,367,998
2013-01-10 2013-01-08 6.338 269,207 -6,090 0.04% 1,706,121
2013-01-08 2013-01-04 6.469 275,297 +109,631 0.04% 1,780,877
2013-01-07 2013-01-03 6.108 165,666 -15,835 0.02% 1,011,842
2013-01-04 2013-01-02 6.190 181,501 +12,181 0.03% 1,123,458
2013-01-03 2012-12-31 6.009 169,320 -112,068 0.02% 1,017,479
2013-01-02 2012-12-27 5.697 281,388 +14,617 0.04% 1,603,140
2012-12-28 2012-12-24 5.664 266,771 +109,632 0.04% 1,511,103
2012-12-27 2012-12-20 5.500 157,139 -8,527 0.02% 864,301
2012-12-21 2012-12-19 5.418 165,666 +3,655 0.02% 897,602
2012-12-19 2012-12-17 5.402 162,011 +12,181 0.02% 875,138
2012-12-18 2012-12-14 5.418 149,830 +15,836 0.02% 811,800
2012-12-17 2012-12-13 5.500 133,994 +31,671 0.02% 736,998
2012-12-14 2012-12-12 5.517 102,323 +3,654 0.01% 564,480
2012-12-13 2012-12-11 5.287 98,669 -6,090 0.01% 521,642
2012-12-11 2012-12-07 5.402 104,759 -28,017 0.01% 565,879
2012-12-10 2012-12-06 5.172 132,776 -2,436 0.02% 686,699
2012-12-07 2012-12-05 5.106 135,212 +23,144 0.02% 690,418
2012-12-06 2012-12-04 5.221 112,068 +13,399 0.02% 585,120
2012-11-30 2012-11-28 5.533 98,669 +6,091 0.01% 545,943
2012-11-26 2012-11-22 5.779 92,578 -8,527 0.01% 535,041
2012-11-23 2012-11-21 5.747 101,105 +17,054 0.01% 581,001
2012-11-22 2012-11-20 5.911 84,051 +15,836 0.01% 496,800
2012-11-21 2012-11-19 5.829 68,215 +4,872 0.01% 397,598
2012-11-20 2012-11-16 5.960 63,343 +7,309 0.01% 377,521
2012-11-16 2012-11-14 5.960 56,034 +6,091 0.01% 333,960
2012-11-12 2012-11-08 5.287 49,943 -18,272 0.01% 264,038
2012-11-05 2012-11-01 5.467 68,215 -6,091 0.01% 372,958
2012-10-30 2012-10-26 5.057 74,306 +6,091 0.01% 375,760
2012-10-25 2012-10-22 5.369 68,215 -6,091 0.01% 366,238
2012-10-18 2012-10-16 5.599 74,306 +6,091 0.01% 416,020
2012-10-17 2012-10-15 5.632 68,215 -31,672 0.01% 384,158
2012-10-16 2012-10-12 5.697 99,887 +18,272 0.01% 569,082
2012-10-15 2012-10-11 5.730 81,615 +31,672 0.01% 467,662
2012-10-12 2012-10-10 5.418 49,943 -7,309 0.01% 270,598
2012-10-09 2012-10-05 5.352 57,252 -1,218 0.01% 306,439
2012-10-08 2012-10-04 5.303 58,470 +1,218 0.01% 310,079
2012-10-04 2012-09-28 5.320 57,252 +7,309 0.01% 304,559
2012-09-26 2012-09-24 5.205 49,943 -18,272 0.01% 259,938
2012-09-19 2012-09-17 5.960 68,215 +6,090 0.01% 406,558
2012-09-18 2012-09-14 5.894 62,125 +12,182 0.01% 366,182
2012-09-03 2012-08-30 5.599 49,943 -3,655 0.01% 279,618
2012-08-31 2012-08-29 5.582 53,598 +3,655 0.01% 299,202
2012-08-28 2012-08-24 5.205 49,943 -4,873 0.01% 259,938
2012-08-24 2012-08-22 5.402 54,816 -10,963 0.01% 296,101
2012-08-23 2012-08-21 5.073 65,779 -12,181 0.01% 333,720
2012-08-22 2012-08-20 5.566 77,960 +4,872 0.01% 433,918
2012-08-21 2012-08-17 5.320 73,088 -34,107 0.01% 388,801
2012-08-20 2012-08-16 5.435 107,195 -12,182 0.02% 582,558
2012-08-17 2012-08-15 5.172 119,377 +25,581 0.02% 617,401
2012-08-16 2012-08-14 4.745 93,796 -51,161 0.01% 445,060
2012-08-15 2012-08-13 4.811 144,957 +29,235 0.02% 697,338
2012-08-14 2012-08-10 4.564 115,722 +3,654 0.02% 528,198
2012-08-13 2012-08-09 3.858 112,068 +12,181 0.02% 432,400
2012-08-10 2012-08-08 3.924 99,887 +8,527 0.01% 391,961
2012-08-06 2012-08-02 3.612 91,360 -7,309 0.01% 330,001
2012-08-02 2012-07-31 3.645 98,669 -7,308 0.01% 359,642
2012-07-31 2012-07-27 3.760 105,977 -7,309 0.02% 398,459
2012-07-19 2012-07-17 3.629 113,286 +14,617 0.02% 411,060
2012-07-18 2012-07-16 3.645 98,669 +7,309 0.01% 359,642
2012-07-17 2012-07-13 3.842 91,360 -6,090 0.01% 351,001
2012-07-16 2012-07-12 3.842 97,450 -6,091 0.01% 374,398
2012-07-13 2012-07-11 3.908 103,541 -7,309 0.02% 404,600
2012-07-12 2012-07-10 3.809 110,850 -12,181 0.02% 422,241
2012-07-10 2012-07-06 3.497 123,031 +1,218 0.02% 430,259
2012-07-09 2012-07-05 3.431 121,813 +6,091 0.02% 418,000
2012-07-06 2012-07-04 3.464 115,722 +7,308 0.02% 400,899
2012-07-05 2012-07-03 3.612 108,414 +4,873 0.02% 391,601
2012-07-03 2012-06-28 3.645 103,541 -7,309 0.02% 377,400
2012-06-28 2012-06-26 3.218 110,850 +7,309 0.02% 356,720
2012-06-27 2012-06-25 3.251 103,541 -3,654 0.02% 336,600
2012-06-26 2012-06-22 3.103 107,195 -7,309 0.02% 332,639
2012-06-18 2012-06-14 2.923 114,504 +2,436 0.02% 334,639
2012-06-15 2012-06-13 3.005 112,068 +4,873 0.02% 336,720
2012-06-14 2012-06-12 2.939 107,195 +6,090 0.02% 315,039
2012-05-24 2012-05-22 2.873 101,105 -1,218 0.01% 290,501
2012-05-21 2012-05-17 2.916 102,323 +4,961 0.01% 298,387
2012-05-18 2012-05-16 2.864 97,362 -5,795 0.01% 278,881
2012-05-16 2012-05-14 2.830 103,157 -16,227 0.02% 291,920
2012-05-15 2012-05-11 2.830 119,384 +5,795 0.02% 337,840
2012-05-14 2012-05-10 2.830 113,589 +11,591 0.02% 321,441
2012-05-10 2012-05-08 2.778 101,998 +5,795 0.02% 283,360
2012-05-07 2012-05-03 3.020 96,203 -5,795 0.01% 290,501
2012-05-04 2012-05-02 2.933 101,998 -17,386 0.02% 299,200
2012-05-03 2012-04-30 2.813 119,384 +11,591 0.02% 335,780
2012-05-02 2012-04-27 2.640 107,793 +11,590 0.02% 284,579
2012-04-24 2012-04-20 3.140 96,203 -10,431 0.01% 302,121
2012-04-23 2012-04-19 3.227 106,634 +23,181 0.02% 344,079
2012-03-23 2012-03-21 3.951 83,453 -5,795 0.01% 329,760
2012-03-21 2012-03-19 3.365 89,248 -5,796 0.01% 300,299
2012-03-20 2012-03-16 3.399 95,044 -6,954 0.01% 323,081
2012-03-19 2012-03-15 3.365 101,998 +5,795 0.02% 343,200
2012-03-16 2012-03-14 3.503 96,203 +5,796 0.01% 336,981
2012-03-09 2012-03-07 3.744 90,407 -156,475 0.01% 338,518
2012-03-08 2012-03-06 3.917 246,882 +6,955 0.04% 967,021
2012-03-05 2012-03-01 4.262 239,927 +46,362 0.04% 1,022,578
2012-03-02 2012-02-29 4.314 193,565 +68,386 0.03% 835,002
2012-03-01 2012-02-28 4.089 125,179 -51,000 0.02% 511,918
2012-02-29 2012-02-27 4.107 176,179 +11,591 0.03% 723,522
2012-02-28 2012-02-24 3.675 164,588 -2,318 0.03% 604,921
2012-02-27 2012-02-23 3.658 166,906 +83,453 0.03% 610,560
2012-02-24 2012-02-22 3.831 83,453 -15,068 0.01% 319,680
2012-02-23 2012-02-21 3.399 98,521 -5,795 0.02% 334,900
2012-02-22 2012-02-20 3.330 104,316 +5,795 0.02% 347,399
2012-02-21 2012-02-17 3.486 98,521 -59,112 0.02% 343,400
2012-02-20 2012-02-16 3.641 157,633 +4,636 0.02% 573,918
2012-02-16 2012-02-14 3.209 152,997 -24,341 0.02% 491,040
2012-02-15 2012-02-13 2.916 177,338 -34,772 0.03% 517,141
2012-02-14 2012-02-10 2.467 212,110 +52,158 0.03% 523,381
2012-02-10 2012-02-08 2.088 159,952 -5,795 0.02% 333,961
2012-02-09 2012-02-07 1.967 165,747 +5,795 0.03% 326,040
2012-02-06 2012-02-02 2.019 159,952 +11,591 0.02% 322,921
2011-12-06 2011-12-02 1.915 148,361 +15,068 0.02% 284,160
2011-11-28 2011-11-24 1.984 133,293 -17,386 0.02% 264,500
2011-11-25 2011-11-23 2.002 150,679 +15,068 0.02% 301,600
2011-11-17 2011-11-15 2.467 135,611 +17,386 0.02% 334,620
2011-09-22 2011-09-20 2.847 118,225 -5,795 0.02% 336,600
2011-09-14 2011-09-09 2.968 124,020 -11,591 0.02% 368,079
2011-09-08 2011-09-06 2.933 135,611 -23,181 0.02% 397,800
2011-08-23 2011-08-19 2.744 158,792 -11,591 0.02% 435,659
2011-08-12 2011-08-10 2.933 170,383 -22,023 0.03% 499,799
2011-08-09 2011-08-05 3.037 192,406 -17,386 0.03% 584,321
2011-07-25 2011-07-21 3.503 209,792 -5,795 0.03% 734,862
2011-06-28 2011-06-24 3.503 215,587 -8,113 0.03% 755,160
2011-06-27 2011-06-23 3.555 223,700 +5,795 0.03% 795,159
2011-06-17 2011-06-15 3.969 217,905 -17,386 0.03% 864,800
2011-06-16 2011-06-14 3.882 235,291 -16,227 0.04% 913,500
2011-05-27 2011-05-25 3.882 251,518 -11,591 0.04% 976,500
2011-05-25 2011-05-23 3.831 263,109 +11,591 0.04% 1,007,881
2011-05-24 2011-05-20 4.020 251,518 -5,795 0.04% 1,011,220
2011-05-20 2011-05-18 4.089 257,313 +5,795 0.04% 1,052,278
2011-05-13 2011-05-11 4.456 251,518 -5,795 0.04% 1,120,868
2011-05-12 2011-05-09 4.332 257,313 +8,234 0.04% 1,114,585
2011-05-11 2011-05-06 4.439 249,079 -22,440 0.04% 1,105,558
2011-05-09 2011-05-05 4.385 271,519 +5,610 0.04% 1,190,640
2011-05-05 2011-05-03 4.456 265,909 +10,098 0.04% 1,185,000
2011-04-29 2011-04-27 4.688 255,811 +5,610 0.04% 1,199,279
2011-04-28 2011-04-26 4.759 250,201 -11,220 0.04% 1,190,818
2011-04-26 2011-04-20 4.813 261,421 +10,098 0.04% 1,258,199
2011-04-20 2011-04-18 4.920 251,323 +78,538 0.04% 1,236,478
2011-04-19 2011-04-15 4.795 172,785 -21,317 0.03% 828,521
2011-04-14 2011-04-12 4.492 194,102 +15,707 0.03% 871,918
2011-04-12 2011-04-08 4.456 178,395 +2,244 0.03% 795,001
2011-04-07 2011-04-04 4.403 176,151 -16,829 0.03% 775,581
2011-04-06 2011-04-01 4.260 192,980 +16,829 0.03% 822,158
2011-04-04 2011-03-31 4.314 176,151 +5,610 0.03% 759,881
2011-03-25 2011-03-23 4.759 170,541 +11,220 0.03% 811,681
2011-03-17 2011-03-15 5.223 159,321 +5,610 0.03% 832,120
2011-03-08 2011-03-04 5.490 153,711 -5,610 0.02% 843,919
2011-02-22 2011-02-18 5.740 159,321 +5,610 0.03% 914,480
2010-12-28 2010-12-22 6.863 153,711 -1,122 0.02% 1,054,899
2010-12-22 2010-12-20 6.471 154,833 -8,976 0.02% 1,001,879
2010-12-21 2010-12-17 6.132 163,809 -22,440 0.03% 1,004,480
2010-12-16 2010-12-14 6.096 186,249 -5,609 0.03% 1,135,443
2010-12-10 2010-12-08 5.597 191,858 +5,609 0.03% 1,073,878
2010-12-07 2010-12-03 5.793 186,249 +8,976 0.03% 1,079,003
2010-12-06 2010-12-02 5.615 177,273 -5,610 0.03% 995,402
2010-12-02 2010-11-30 5.544 182,883 +5,610 0.03% 1,013,862
2010-11-30 2010-11-26 5.152 177,273 -6,732 0.03% 913,242
2010-11-16 2010-11-12 5.776 184,005 +5,610 0.03% 1,062,722
2010-11-11 2010-11-09 6.310 178,395 -5,610 0.03% 1,125,722
2010-11-10 2010-11-08 6.328 184,005 -6,731 0.03% 1,164,403
2010-11-08 2010-11-04 6.417 190,736 +6,731 0.03% 1,223,997
2010-11-05 2010-11-03 6.185 184,005 +3,366 0.03% 1,138,163
2010-11-04 2010-11-02 6.257 180,639 -7,853 0.03% 1,130,222
2010-11-03 2010-11-01 6.185 188,492 -38,148 0.03% 1,165,917
2010-11-02 2010-10-29 6.863 226,640 -67,319 0.04% 1,555,402
2010-11-01 2010-10-28 6.738 293,959 -5,609 0.05% 1,980,723
2010-10-29 2010-10-27 6.916 299,568 +5,609 0.05% 2,071,917
2010-10-22 2010-10-20 7.005 293,959 +19,074 0.05% 2,059,323
2010-10-21 2010-10-19 7.148 274,885 -2,244 0.04% 1,964,901
2010-10-20 2010-10-18 7.291 277,129 +16,830 0.04% 2,020,461
2010-10-15 2010-10-13 7.398 260,299 -79,661 0.04% 1,925,599
2010-10-14 2010-10-12 7.095 339,960 +5,610 0.05% 2,411,882
2010-10-13 2010-10-11 7.112 334,350 +5,610 0.05% 2,378,042
2010-10-12 2010-10-08 7.255 328,740 +8,976 0.05% 2,385,021
2010-10-11 2010-10-07 7.522 319,764 +121,174 0.05% 2,405,400
2010-10-08 2010-10-06 6.881 198,590 -56,099 0.03% 1,366,438
2010-10-05 2010-09-30 6.952 254,689 +112,198 0.04% 1,770,598
2010-09-30 2010-09-28 7.023 142,491 +11,219 0.02% 1,000,758
2010-09-29 2010-09-27 6.988 131,272 +3,366 0.02% 917,283
2010-09-27 2010-09-22 6.952 127,906 -5,610 0.02% 889,203
2010-09-24 2010-09-21 7.041 133,516 +8,976 0.02% 940,103
2010-09-21 2010-09-17 7.077 124,540 +2,244 0.02% 881,342
2010-09-17 2010-09-15 7.166 122,296 +16,830 0.02% 876,362
2010-09-16 2010-09-14 7.309 105,466 +11,220 0.02% 770,800
2010-09-14 2010-09-10 7.487 94,246 -5,610 0.02% 705,598
2010-09-09 2010-09-07 7.594 99,856 -5,610 0.02% 758,279
2010-09-06 2010-09-02 7.398 105,466 -5,610 0.02% 780,200
2010-09-03 2010-09-01 7.273 111,076 +5,610 0.02% 807,840
2010-08-31 2010-08-27 7.487 105,466 -20,196 0.02% 789,600
2010-08-30 2010-08-26 7.309 125,662 +29,172 0.02% 918,402
2010-08-27 2010-08-25 8.681 96,490 -5,610 0.02% 837,638
2010-08-25 2010-08-23 8.752 102,100 +5,610 0.02% 893,619
2010-08-24 2010-08-20 8.842 96,490 +5,610 0.02% 853,118
2010-08-23 2010-08-19 9.287 90,880 -5,610 0.01% 844,017
2010-08-20 2010-08-18 9.234 96,490 +5,610 0.02% 890,958
2010-08-19 2010-08-17 9.572 90,880 +5,610 0.01% 869,937
2010-08-18 2010-08-16 9.448 85,270 +1,122 0.01% 805,596
2010-08-17 2010-08-13 9.358 84,148 -5,610 0.01% 787,496
2010-08-16 2010-08-12 8.806 89,758 +5,610 0.01% 790,397
2010-08-13 2010-08-11 9.038 84,148 +5,609 0.01% 760,496
2010-08-12 2010-08-10 9.145 78,539 +3,366 0.01% 718,204
2010-08-09 2010-08-05 9.965 75,173 +16,830 0.01% 749,064
2010-08-05 2010-08-03 10.232 58,343 -5,610 0.01% 596,961
2010-08-04 2010-08-02 9.982 63,953 +7,854 0.01% 638,402
2010-07-27 2010-07-23 10.214 56,099 +16,830 0.01% 573,000
2010-07-26 2010-07-22 10.232 39,269 -10,098 0.01% 401,797
2010-07-22 2010-07-20 9.608 49,367 +10,098 0.01% 474,319
2010-07-20 2010-07-16 9.751 39,269 -15,708 0.01% 382,897
2010-07-19 2010-07-15 9.180 54,977 +15,708 0.01% 504,700
2010-07-14 2010-07-12 9.430 39,269 -7,854 0.01% 370,297
2010-07-13 2010-07-09 9.252 47,123 -4,488 0.01% 435,959
2010-07-07 2010-07-05 8.449 51,611 +12,342 0.01% 436,080
2010-07-06 2010-07-02 8.842 39,269 -8,976 0.01% 347,198
2010-07-05 2010-06-30 8.592 48,245 +8,976 0.01% 414,519
2010-07-02 2010-06-29 9.020 39,269 +11,220 0.01% 354,198
2010-06-28 2010-06-24 10.571 28,049 -3,366 0.00% 296,495
2010-05-25 2010-05-20 10.250 31,415 -11,220 0.01% 321,996
2010-05-13 2010-05-11 11.944 42,635 +6,056 0.01% 509,253
2010-05-10 2010-05-06 11.926 36,579 +9,976 0.01% 436,257
2010-05-07 2010-05-05 12.233 26,603 +5,542 0.00% 325,439
2010-05-05 2010-05-03 12.774 21,061 +2,217 0.00% 269,043
2010-05-04 2010-04-30 13.117 18,844 -3,325 0.00% 247,182
2010-04-30 2010-04-28 13.532 22,169 -3,326 0.00% 299,997
2010-04-29 2010-04-27 13.677 25,495 -6,650 0.00% 348,685
2010-04-28 2010-04-26 14.037 32,145 +13,301 0.01% 451,235
2010-04-27 2010-04-23 13.334 18,844 +5,542 0.00% 251,262
2010-04-26 2010-04-22 13.460 13,302 +3,326 0.00% 179,046
2010-04-23 2010-04-21 13.713 9,976 -2,217 0.00% 136,798
2010-04-22 2010-04-20 13.298 12,193 +1,108 0.00% 162,139
2010-04-12 2010-04-08 12.540 11,085 -1,108 0.00% 139,005
2010-03-25 2010-03-23 12.684 12,193 +2,217 0.00% 154,659
2010-03-23 2010-03-19 13.532 9,976 +2,217 0.00% 134,998
2010-03-22 2010-03-18 12.919 7,759 -1,109 0.00% 100,237
2010-03-16 2010-03-12 13.226 8,868 +3,326 0.00% 117,284
2010-03-08 2010-03-04 12.522 5,542 -5,543 0.00% 69,396
2010-03-01 2010-02-25 11.890 11,085 +5,543 0.00% 131,805
2010-02-19 2010-02-17 11.944 5,542 -5,543 0.00% 66,196
2010-02-17 2010-02-11 11.331 11,085 +5,543 0.00% 125,604
2010-02-09 2010-02-05 11.620 5,542 +2,217 0.00% 64,396
2010-02-01 2010-01-28 12.901 3,325 -5,543 0.00% 42,895
2010-01-29 2010-01-27 12.883 8,868 +5,543 0.00% 114,244
2010-01-19 2010-01-15 15.210 3,325 -5,543 0.00% 50,574
2010-01-14 2010-01-12 13.117 8,868 -3,325 0.00% 116,324
2010-01-13 2010-01-11 12.648 12,193 +4,434 0.00% 154,219
2010-01-08 2010-01-06 13.262 7,759 -5,543 0.00% 102,897
2009-12-29 2009-12-24 13.568 13,302 +5,543 0.00% 180,486
2009-12-08 2009-12-04 12.179 7,759 -5,543 0.00% 94,497
2009-12-04 2009-12-02 12.035 13,302 -11,084 0.00% 160,086
2009-12-02 2009-11-30 11.096 24,386 -4,434 0.00% 270,598
2009-11-30 2009-11-26 10.483 28,820 +4,434 0.00% 302,120
2009-11-27 2009-11-25 10.591 24,386 +5,542 0.00% 258,278
2009-11-17 2009-11-13 11.042 18,844 -9,976 0.00% 208,082
2009-11-16 2009-11-12 10.844 28,820 +4,434 0.00% 312,520
2009-11-13 2009-11-11 10.808 24,386 -5,542 0.00% 263,558
2009-11-12 2009-11-10 10.681 29,928 +6,650 0.00% 319,675
2009-11-11 2009-11-09 10.844 23,278 +4,434 0.00% 252,423
2009-11-10 2009-11-06 11.078 18,844 -3,325 0.00% 208,762
2009-11-09 2009-11-05 10.880 22,169 +3,325 0.00% 241,198
2009-10-29 2009-10-27 11.854 18,844 -3,325 0.00% 223,382
2009-10-22 2009-10-20 11.728 22,169 +2,217 0.00% 259,997
2009-10-20 2009-10-16 11.674 19,952 -1,109 0.00% 232,916
2009-10-19 2009-10-15 12.143 21,061 +12,193 0.00% 255,743
2009-10-16 2009-10-14 12.071 8,868 -2,217 0.00% 107,044
2009-10-15 2009-10-13 11.385 11,085 +5,543 0.00% 126,204
2009-10-13 2009-10-09 11.259 5,542 -5,543 0.00% 62,397
2009-10-12 2009-10-08 10.718 11,085 +5,543 0.00% 118,804
2009-09-22 2009-09-18 12.071 5,542 -5,543 0.00% 66,896
2009-09-15 2009-09-11 11.764 11,085 -6,650 0.00% 130,405
2009-09-10 2009-09-08 11.890 17,735 -6,651 0.00% 210,875
2009-09-09 2009-09-07 11.944 24,386 -6,651 0.00% 291,278
2009-09-07 2009-09-03 10.880 31,037 -2,217 0.01% 337,681
2009-08-28 2009-08-26 11.006 33,254 +2,217 0.01% 366,002
2009-08-27 2009-08-25 11.078 31,037 +3,325 0.01% 343,841
2009-08-25 2009-08-21 10.988 27,712 -2,216 0.00% 304,505
2009-08-20 2009-08-18 9.833 29,928 +4,433 0.00% 294,296
2009-08-19 2009-08-17 9.707 25,495 +4,434 0.00% 247,484
2009-08-18 2009-08-14 10.591 21,061 +2,217 0.00% 223,062
2009-08-12 2009-08-10 10.772 18,844 +16,627 0.00% 202,982
2009-08-10 2009-08-06 11.042 2,217 -1,108 0.00% 24,481
2009-08-06 2009-08-04 11.078 3,325 +1,108 0.00% 36,836
2009-08-04 2009-07-31 10.537 2,217 -13,301 0.00% 23,361
2009-08-03 2009-07-30 9.689 15,518 -22,170 0.00% 150,356
2009-07-30 2009-07-28 10.104 37,688 +7,760 0.01% 380,803
2009-07-28 2009-07-24 9.418 29,928 +5,542 0.00% 281,876
2009-07-24 2009-07-22 9.671 24,386 +2,217 0.00% 235,839
2009-07-22 2009-07-20 8.823 22,169 -5,543 0.00% 195,598
2009-07-20 2009-07-16 8.264 27,712 -35,470 0.00% 229,004
2009-07-17 2009-07-15 7.668 63,182 +44,338 0.01% 484,498
2009-07-10 2009-07-08 7.434 18,844 +5,542 0.00% 140,081
2009-07-08 2009-07-06 7.759 13,302 -5,542 0.00% 103,204
2009-07-07 2009-07-03 7.740 18,844 -5,542 0.00% 145,861
2009-07-06 2009-07-02 7.614 24,386 -5,542 0.00% 185,679
2009-07-02 2009-06-29 7.434 29,928 +16,626 0.00% 222,477
2009-06-25 2009-06-23 7.289 13,302 -3,325 0.00% 96,963
2009-06-24 2009-06-22 7.650 16,627 +2,217 0.00% 127,201
2009-06-23 2009-06-19 7.722 14,410 -5,542 0.00% 111,280
2009-06-22 2009-06-18 7.434 19,952 +11,084 0.00% 148,318
2009-06-17 2009-06-15 7.957 8,868 +8,868 0.00% 70,562
2009-06-12 2009-06-10 7.253 0 -5,542
2009-06-11 2009-06-09 7.145 5,542 -5,543 0.00% 39,598
2009-06-09 2009-06-05 7.777 11,085 -49,880 0.00% 86,203
2009-06-08 2009-06-04 7.578 60,965 +23,277 0.01% 461,997
2009-06-05 2009-06-03 7.578 37,688 +37,688 0.01% 285,602
2009-03-25 2009-03-23 4.480 0 -3,281
2009-03-24 2009-03-20 4.352 3,281 +3,281 0.00% 14,279
2008-11-24 2008-11-20 2.432 0 -24,567,550
2008-11-21 2008-11-19 2.706 24,567,550 +37,186 4.49% 66,488,565
2008-11-20 2008-11-18 2.615 24,530,364 +172,808 4.49% 64,145,091
2008-11-19 2008-11-17 3.602 24,357,556 +14,218 4.45% 87,745,193
2008-11-18 2008-11-14 3.584 24,343,338 +17,500 4.45% 87,248,827
2008-11-14 2008-11-12 4.005 24,325,838 -53,592 4.45% 97,417,128
2008-11-12 2008-11-10 4.078 24,379,430 +13,124 4.46% 99,414,975
2008-11-11 2008-11-07 4.133 24,366,306 -19,687 4.46% 100,698,159
2008-11-07 2008-11-05 4.626 24,385,993 -51,405 4.46% 112,819,550
2008-11-06 2008-11-04 4.462 24,437,398 -7,656 4.47% 109,035,567
2008-11-03 2008-10-30 3.968 24,445,054 +7,656 4.47% 97,000,536
2008-10-31 2008-10-29 3.657 24,437,398 +18,594 4.47% 89,373,416
2008-10-30 2008-10-28 3.109 24,418,804 +115,934 4.47% 75,909,601
2008-10-29 2008-10-27 2.853 24,302,870 +208,901 4.44% 69,327,503
2008-10-28 2008-10-24 3.255 24,093,969 +170,620 4.41% 78,424,498
2008-10-27 2008-10-23 3.968 23,923,349 +208,901 4.37% 94,930,356
2008-10-24 2008-10-22 4.169 23,714,448 +342,335 4.34% 98,871,532
2008-10-23 2008-10-21 4.334 23,372,113 +120,309 4.27% 101,290,735
2008-10-22 2008-10-20 4.206 23,251,804 +54,686 4.25% 97,793,027
2008-10-21 2008-10-17 4.389 23,197,118 +59,061 4.24% 101,804,898
2008-10-20 2008-10-16 4.407 23,138,057 +65,623 4.23% 101,968,804
2008-10-15 2008-10-13 5.303 23,072,434 -27,343 4.22% 122,353,052
2008-10-10 2008-10-08 5.157 23,099,777 +87,498 4.22% 119,118,796
2008-10-06 2008-10-02 5.778 23,012,279 +34,999 4.21% 132,975,034
2008-09-30 2008-09-26 6.510 22,977,280 -130,153 4.20% 149,579,478
2008-09-22 2008-09-18 5.577 23,107,433 +27,343 4.23% 128,876,858
2008-09-19 2008-09-17 5.943 23,080,090 -1,093 4.22% 137,165,300
2008-09-18 2008-09-16 5.650 23,081,183 +56,873 4.22% 130,418,723
2008-09-17 2008-09-12 6.583 23,024,310 +27,343 4.21% 151,569,746
2008-09-11 2008-09-09 7.077 22,996,967 -68,904 4.21% 162,743,977
2008-09-10 2008-09-08 6.821 23,065,871 -281,087 4.22% 157,326,575
2008-09-09 2008-09-05 6.601 23,346,958 -18,593 4.27% 154,120,675
2008-09-08 2008-09-04 6.876 23,365,551 -61,248 4.27% 160,652,419
2008-09-05 2008-09-03 6.492 23,426,799 +113,747 4.28% 152,077,408
2008-09-04 2008-09-02 7.022 23,313,052 +82,029 4.26% 163,701,913
2008-09-03 2008-09-01 7.717 23,231,023 +387,177 4.25% 179,268,582
2008-09-02 2008-08-29 7.826 22,843,846 -213,276 4.18% 178,787,187
2008-09-01 2008-08-28 7.772 23,057,122 +54,687 4.22% 179,191,509
2008-08-29 2008-08-27 7.863 23,002,435 -117,029 4.21% 180,869,637
2008-08-28 2008-08-26 7.753 23,119,464 -5,468 4.23% 179,253,241
2008-08-27 2008-08-25 7.662 23,124,932 -5,469 4.23% 177,181,301
2008-08-26 2008-08-21 7.680 23,130,401 -12,031 4.23% 177,646,171
2008-08-25 2008-08-20 7.680 23,142,432 -124,221 4.23% 177,738,571
2008-08-21 2008-08-19 7.918 23,266,653 -71,122 4.25% 184,223,576
2008-08-20 2008-08-18 7.589 23,337,775 +18,593 4.27% 177,105,049
2008-08-19 2008-08-15 7.808 23,319,182 -2,187 4.26% 182,080,981
2008-08-18 2008-08-14 7.863 23,321,369 -19,687 4.26% 183,377,435
2008-08-15 2008-08-13 7.534 23,341,056 -5,469 4.27% 175,849,491
2008-08-14 2008-08-12 7.442 23,346,525 -74,156 4.27% 173,756,098
2008-08-13 2008-08-11 7.351 23,420,681 -169,375 4.28% 172,166,627
2008-08-12 2008-08-08 7.077 23,590,056 -5,469 4.31% 166,941,125
2008-08-11 2008-08-07 7.132 23,595,525 -217,650 4.31% 168,274,245
2008-08-08 2008-08-05 6.674 23,813,175 -39,374 4.35% 158,940,131
2008-08-05 2008-08-01 7.022 23,852,549 -12,031 4.36% 167,490,207
2008-08-04 2008-07-31 7.132 23,864,580 -182,343 4.36% 170,193,042
2008-07-31 2008-07-29 6.601 24,046,923 -237,653 4.40% 158,741,366
2008-07-30 2008-07-28 6.821 24,284,576 -27,343 4.44% 165,639,059
2008-07-29 2008-07-25 6.272 24,311,919 -16,406 4.45% 152,488,383
2008-07-28 2008-07-24 6.144 24,328,325 -87,497 4.45% 149,477,176
2008-07-25 2008-07-23 6.162 24,415,822 -62,342 4.46% 150,461,244
2008-07-24 2008-07-22 6.181 24,478,164 -68,905 4.48% 151,293,036
2008-07-23 2008-07-21 6.126 24,547,069 -65,623 4.49% 150,372,302
2008-07-21 2008-07-17 5.980 24,612,692 -187,026 4.50% 147,173,720
2008-07-16 2008-07-14 5.943 24,799,718 -52,499 4.53% 147,385,073
2008-07-11 2008-07-09 6.071 24,852,217 -254,837 4.54% 150,878,243
2008-07-10 2008-07-08 5.925 25,107,054 +17,500 4.59% 148,752,463
2008-07-09 2008-07-07 6.034 25,089,554 -27,344 4.59% 151,401,535
2008-07-07 2008-07-03 5.980 25,116,898 -82,029 4.59% 150,188,664
2008-07-03 2008-06-30 6.071 25,198,927 -7,656 4.61% 152,983,126
2008-06-30 2008-06-26 6.034 25,206,583 -47,030 4.61% 152,107,740
2008-06-27 2008-06-25 6.162 25,253,613 -19,687 4.62% 155,624,088
2008-06-25 2008-06-23 6.034 25,273,300 +54,686 4.62% 152,510,340
2008-06-23 2008-06-19 6.217 25,218,614 -26,249 4.61% 156,791,866
2008-06-20 2008-06-18 6.126 25,244,863 +54,686 4.62% 154,646,902
2008-06-19 2008-06-17 6.309 25,190,177 +10,937 4.61% 158,918,227
2008-06-18 2008-06-16 6.400 25,179,240 +25,156 4.60% 161,151,392
2008-06-16 2008-06-12 6.309 25,154,084 +20,781 4.60% 158,690,526
2008-06-13 2008-06-11 6.437 25,133,303 -54,686 4.60% 161,776,572
2008-06-12 2008-06-10 6.327 25,187,989 -4,375 4.61% 159,365,016
2008-06-11 2008-06-06 6.656 25,192,364 -85,822 4.61% 167,684,803
2008-06-10 2008-06-05 6.638 25,278,186 -115,934 4.62% 167,793,807
2008-06-06 2008-06-04 6.583 25,394,120 -451,709 4.64% 167,170,279
2008-06-05 2008-06-03 6.254 25,845,829 -43,749 4.73% 161,636,698
2008-06-04 2008-06-02 6.217 25,889,578 -94,060 4.73% 160,963,455
2008-06-03 2008-05-30 6.181 25,983,638 -106,091 4.75% 160,597,972
2008-06-02 2008-05-29 5.888 26,089,729 -51,405 4.77% 153,620,381
2008-05-29 2008-05-27 5.486 26,141,134 -2,187 4.78% 143,406,579
2008-05-28 2008-05-26 5.486 26,143,321 -10,938 4.78% 143,418,577
2008-05-26 2008-05-22 5.852 26,154,259 -16,405 4.78% 153,043,820
2008-05-22 2008-05-20 6.016 26,170,664 -96,879 4.79% 157,446,872
2008-05-21 2008-05-19 5.943 26,267,543 -20,781 4.80% 156,108,378
2008-05-20 2008-05-16 6.034 26,288,324 -113,777 4.81% 158,635,447
2008-05-19 2008-05-15 5.852 26,402,101 -36,093 4.83% 154,494,088
2008-05-16 2008-05-14 5.669 26,438,194 -48,316 4.83% 149,870,749
2008-05-15 2008-05-13 5.449 26,486,510 -207,807 4.84% 144,332,588
2008-05-14 2008-05-09 5.285 26,694,317 -16,406 4.88% 141,071,750
2008-05-13 2008-05-08 5.285 26,710,723 -21,875 4.88% 141,158,451
2008-05-09 2008-05-07 5.303 26,732,598 -125,778 4.89% 141,762,892
2008-05-07 2008-05-05 5.175 26,858,376 -60,154 4.91% 138,991,929
2008-05-06 2008-05-02 5.120 26,918,530 -21,875 4.92% 137,826,513
2008-05-05 2008-04-30 5.010 26,940,405 -76,560 4.93% 134,982,691
2008-05-02 2008-04-29 4.937 27,016,965 -108,278 4.94% 133,390,138
2008-04-30 2008-04-28 4.937 27,125,243 -27,343 4.96% 133,924,736
2008-04-29 2008-04-25 5.010 27,152,586 -10,938 4.97% 136,045,806
2008-04-28 2008-04-24 5.029 27,163,524 -27,343 4.97% 136,597,328
2008-04-25 2008-04-23 5.029 27,190,867 -27,343 4.97% 136,734,828
2008-04-24 2008-04-22 5.084 27,218,210 -57,967 4.98% 138,365,480
2008-04-22 2008-04-18 4.992 27,276,177 -27,343 4.99% 136,166,271
2008-04-21 2008-04-17 4.956 27,303,520 -13,125 4.99% 135,304,216
2008-04-17 2008-04-15 4.901 27,316,645 -38,280 5.00% 133,870,705
2008-04-16 2008-04-14 4.681 27,354,925 -16,406 5.00% 128,055,693
2008-04-14 2008-04-10 4.864 27,371,331 -17,499 5.01% 133,137,670
2008-04-11 2008-04-09 4.754 27,388,830 -27,343 5.01% 130,217,762
2008-03-27 2008-03-25 4.572 27,416,173 +10,937 5.01% 125,334,386
2008-03-20 2008-03-18 4.297 27,405,236 +27,343 5.01% 117,767,324
2008-03-12 2008-03-10 4.791 27,377,893 +32,812 5.01% 131,167,038
2008-02-29 2008-02-27 5.102 27,345,081 -25,156 5.00% 139,510,474
2008-02-28 2008-02-26 5.138 27,370,237 -5,469 5.00% 140,639,812
2008-02-22 2008-02-20 4.681 27,375,706 +10,938 5.01% 128,152,975
2008-02-20 2008-02-18 4.462 27,364,768 +132,312 5.00% 122,097,001
2008-02-19 2008-02-15 4.517 27,232,456 +2,187 4.98% 123,000,581
2008-02-18 2008-02-14 4.480 27,230,269 -20,780 4.98% 121,994,827
2008-02-14 2008-02-12 4.316 27,251,049 -17,500 4.98% 117,603,061
2008-02-11 2008-02-04 4.188 27,268,549 -30,624 4.99% 114,188,117
2008-02-05 2008-02-01 4.133 27,299,173 -54,686 4.99% 112,818,762
2008-02-01 2008-01-30 3.913 27,353,859 -22,968 5.00% 107,042,385
2008-01-28 2008-01-24 3.804 27,376,827 -10,937 5.01% 104,128,556
2008-01-25 2008-01-23 3.804 27,387,764 -14,219 5.01% 104,170,155
2008-01-24 2008-01-22 3.694 27,401,983 -24,062 5.01% 101,217,769
2008-01-22 2008-01-18 4.023 27,426,045 +59,061 5.02% 110,333,975
2008-01-17 2008-01-15 4.023 27,366,984 +39,374 5.00% 110,096,374
2008-01-16 2008-01-14 4.151 27,327,610 -38,280 5.00% 113,436,001
2008-01-15 2008-01-11 4.151 27,365,890 -27,343 5.00% 113,594,900
2008-01-14 2008-01-10 4.114 27,393,233 -2,187 5.01% 112,706,563
2008-01-10 2008-01-08 4.023 27,395,420 +8,749 5.01% 110,210,771
2008-01-09 2008-01-07 4.151 27,386,671 +5,469 5.01% 113,681,161
2008-01-08 2008-01-04 4.188 27,381,202 +27,343 5.01% 114,659,855
2008-01-07 2008-01-03 4.023 27,353,859 -7,656 5.00% 110,043,573
2008-01-02 2007-12-27 4.425 27,361,515 -27,343 5.00% 121,081,810
2007-12-28 2007-12-24 4.389 27,388,858 +10,937 5.01% 120,201,134
2007-12-27 2007-12-20 4.572 27,377,921 +27,343 5.01% 125,159,515
2007-12-21 2007-12-19 4.663 27,350,578 +17,500 5.00% 127,535,206
2007-12-20 2007-12-18 4.663 27,333,078 -6,563 5.00% 127,453,604
2007-12-18 2007-12-14 4.754 27,339,641 -1,093 5.00% 129,983,897
2007-12-17 2007-12-13 4.846 27,340,734 +10,937 5.00% 132,488,884
2007-12-11 2007-12-07 4.864 27,329,797 -12,031 5.00% 132,935,643
2007-12-10 2007-12-06 5.029 27,341,828 +10,937 5.00% 137,493,966
2007-12-05 2007-12-03 5.010 27,330,891 +54,686 5.00% 136,939,189
2007-11-29 2007-11-27 5.212 27,276,205 -27,343 4.99% 142,151,748
2007-11-27 2007-11-23 5.084 27,303,548 +9,844 4.99% 138,799,301
2007-11-23 2007-11-21 5.303 27,293,704 +32,811 4.99% 144,738,435
2007-11-20 2007-11-16 5.340 27,260,893 -54,686 4.98% 145,561,435
2007-11-16 2007-11-14 5.376 27,315,579 -33,905 4.99% 146,852,431
2007-11-14 2007-11-12 5.303 27,349,484 -38,280 5.00% 145,034,236
2007-11-13 2007-11-09 5.394 27,387,764 -10,938 5.01% 147,741,325
2007-11-12 2007-11-08 5.029 27,398,702 +87,498 5.01% 137,779,968
2007-11-09 2007-11-07 5.157 27,311,204 -19,687 4.99% 140,835,893
2007-11-08 2007-11-06 5.285 27,330,891 +6,562 5.00% 144,435,860
2007-11-06 2007-11-02 5.394 27,324,329 +49,218 5.00% 147,399,130
2007-11-02 2007-10-31 5.340 27,275,111 +55,780 4.99% 145,637,353
2007-10-31 2007-10-29 5.321 27,219,331 -60,155 4.98% 144,841,774
2007-10-26 2007-10-24 5.486 27,279,486 -131,247 4.99% 149,651,418
2007-10-25 2007-10-23 5.321 27,410,733 -97,341 5.01% 145,860,278
2007-10-23 2007-10-18 5.303 27,508,074 +29,531 5.03% 145,875,239
2007-10-22 2007-10-17 5.120 27,478,543 +16,406 5.02% 140,693,855
2007-10-18 2007-10-16 5.084 27,462,137 -36,093 5.02% 139,605,498
2007-10-12 2007-10-10 5.815 27,498,230 -11,687 5.03% 159,902,502
2007-10-11 2007-10-09 5.852 27,509,917 -10,937 5.03% 160,976,565
2007-10-08 2007-10-04 5.852 27,520,854 -97,341 5.03% 161,040,564
2007-10-05 2007-10-03 5.852 27,618,195 -14,218 5.05% 161,610,163
2007-10-04 2007-10-02 5.888 27,632,413 -106,091 5.05% 162,703,944
2007-10-03 2007-09-28 5.797 27,738,504 -53,593 5.07% 160,792,466
2007-10-02 2007-09-27 5.815 27,792,097 -15,312 5.08% 161,611,341
2007-09-25 2007-09-21 5.669 27,807,409 +28,437 5.08% 157,632,447
2007-09-20 2007-09-18 5.797 27,778,972 -5,425,951 5.08% 161,027,048
2007-09-19 2007-09-17 5.998 33,204,923 -10,937 6.07% 199,158,900
2007-09-18 2007-09-14 6.199 33,215,860 -157,811 6.07% 205,905,808
2007-09-17 2007-09-13 6.217 33,373,671 -149,840 6.10% 207,494,360
2007-09-14 2007-09-12 6.053 33,523,511 -90,779 6.13% 202,908,803
2007-09-13 2007-09-11 6.126 33,614,290 -16,406 6.15% 205,916,974
2007-09-12 2007-09-10 6.162 33,630,696 -55,779 6.15% 207,247,430
2007-09-11 2007-09-07 6.181 33,686,475 -5,469 6.16% 208,207,163
2007-09-10 2007-09-06 6.162 33,691,944 -417,438 6.16% 207,624,868
2007-09-07 2007-09-05 6.492 34,109,382 -148,746 6.24% 221,424,464
2007-09-06 2007-09-04 5.852 34,258,128 -10,938 6.26% 200,464,283
2007-09-05 2007-09-03 5.961 34,269,066 -10,937 6.27% 204,288,193
2007-09-03 2007-08-30 5.504 34,280,003 +5,469 6.27% 188,682,119
2007-08-30 2007-08-28 5.669 34,274,534 +44,842 6.27% 194,292,775
2007-08-29 2007-08-27 5.687 34,229,692 +8,750 6.26% 194,664,509
2007-08-27 2007-08-23 5.778 34,220,942 +27,343 6.26% 197,743,602
2007-08-24 2007-08-22 5.486 34,193,599 +38,280 6.25% 187,581,268
2007-08-22 2007-08-20 5.303 34,155,319 -6,562 6.25% 181,125,560
2007-08-21 2007-08-17 5.065 34,161,881 +16,406 6.25% 173,039,377
2007-08-20 2007-08-16 5.486 34,145,475 -168,131 6.24% 187,317,266
2007-08-17 2007-08-15 5.303 34,313,606 +2,188 6.27% 181,964,956
2007-08-15 2007-08-13 6.034 34,311,418 +45,936 6.27% 207,050,367
2007-08-14 2007-08-10 6.034 34,265,482 +59,061 6.27% 206,773,169
2007-08-13 2007-08-09 6.400 34,206,421 -293,117 6.26% 218,926,876
2007-08-10 2007-08-08 6.254 34,499,538 -273,431 6.31% 215,755,951
2007-08-09 2007-08-07 6.126 34,772,969 -132,340 6.36% 213,014,898
2007-08-08 2007-08-06 6.126 34,905,309 -136,715 6.38% 213,825,596
2007-08-07 2007-08-03 6.345 35,042,024 -50,311 6.41% 222,352,520
2007-08-06 2007-08-02 6.108 35,092,335 -27,343 6.42% 214,329,589
2007-08-03 2007-08-01 6.126 35,119,678 -27,343 6.42% 215,138,794
2007-08-02 2007-07-31 6.364 35,147,021 -105,940 6.43% 223,661,464
2007-08-01 2007-07-30 6.053 35,252,961 +164,058 6.45% 213,376,699
2007-07-31 2007-07-27 6.071 35,088,903 -3,281 6.42% 213,025,343
2007-07-30 2007-07-26 6.217 35,092,184 -241,712 6.42% 218,178,883
2007-07-27 2007-07-25 6.126 35,333,896 -111,720 6.46% 216,451,067
2007-07-26 2007-07-24 6.162 35,445,616 -21,874 6.48% 218,431,781
2007-07-25 2007-07-23 6.181 35,467,490 -38,281 6.49% 219,215,144
2007-07-24 2007-07-20 6.108 35,505,771 -54,846 6.49% 216,854,687
2007-07-23 2007-07-19 6.034 35,560,617 -24,062 6.50% 214,588,590
2007-07-20 2007-07-18 6.071 35,584,679 -49,217 6.51% 216,035,207
2007-07-19 2007-07-17 6.327 35,633,896 +67,496 6.52% 225,456,523
2007-07-18 2007-07-16 6.345 35,566,400 -251,248 6.50% 225,679,848
2007-07-17 2007-07-13 6.473 35,817,648 -197,964 6.55% 231,858,875
2007-07-13 2007-07-11 6.144 36,015,612 +13,125 6.59% 221,285,764
2007-07-12 2007-07-10 6.309 36,002,487 +649,074 6.58% 227,130,259
2007-07-11 2007-07-09 6.418 35,353,413 +326,648 6.46% 226,914,298
2007-07-10 2007-07-06 6.217 35,026,765 +1,285,278 6.41% 217,772,153
2007-07-09 2007-07-05 5.943 33,741,487 +67,837 6.17% 200,526,132
2007-07-06 2007-07-04 5.504 33,673,650 -129,059 6.16% 185,344,664
2007-07-05 2007-07-03 5.084 33,802,709 +666,708 6.18% 171,838,194
2007-07-04 2007-06-29 4.919 33,136,001 +18,479,516 6.06% 162,995,559
2007-07-03 2007-06-28 4.846 14,656,485 -246,087 2.68% 71,023,014
2007-06-29 2007-06-27 4.773 14,902,572 +21,874 2.73% 71,125,468
2007-06-26 2007-06-22 4.754 14,880,698 2.72% 70,748,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top