History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 400,000 +0 0.03% 748,000
2025-10-13 2025-10-09 1.950 400,000 +0 0.03% 780,000
2025-10-10 2025-10-08 1.680 400,000 +0 0.03% 672,000
2025-10-09 2025-10-06 1.270 400,000 +0 0.03% 508,000
2025-10-08 2025-10-03 1.190 400,000 +0 0.03% 476,000
2025-10-06 2025-10-02 1.180 400,000 +0 0.03% 472,000
2025-10-03 2025-09-30 1.200 400,000 +0 0.03% 480,000
2025-10-02 2025-09-29 1.180 400,000 +0 0.03% 472,000
2025-09-30 2025-09-26 1.170 400,000 +0 0.03% 468,000
2025-09-29 2025-09-25 1.150 400,000 -48,000 0.03% 460,000
2025-09-11 2025-09-09 1.200 448,000 -2,000 0.04% 537,600
2025-07-23 2025-07-21 1.390 450,000 +8,000 0.04% 625,500
2025-07-21 2025-07-17 1.290 442,000 +20,000 0.04% 570,180
2025-07-16 2025-07-14 1.300 422,000 +20,000 0.04% 548,600
2025-06-27 2025-06-25 1.210 402,000 +2,000 0.03% 486,420
2025-04-11 2025-04-09 1.570 400,000 -20,000 0.03% 628,000
2025-04-10 2025-04-08 1.500 420,000 +8,000 0.03% 630,000
2025-04-02 2025-03-31 1.730 412,000 +40,000 0.03% 712,760
2025-02-19 2025-02-17 1.900 372,000 -20,000 0.03% 706,800
2024-11-01 2024-10-30 0.970 392,000 -10,000 0.03% 380,240
2023-05-22 2023-05-18 1.351 402,000 +15,227 0.03% 543,175
2022-12-13 2022-12-09 1.393 386,773 -28,863 0.03% 538,680
2022-11-15 2022-11-11 1.330 415,636 -19,243 0.04% 552,960
2022-06-01 2022-05-30 1.393 434,879 +1,924 0.04% 605,680
2022-05-17 2022-05-13 1.502 432,955 +25,468 0.04% 650,251
2021-10-29 2021-10-27 1.469 407,487 +3,622 0.04% 598,501
2021-06-03 2021-06-01 2.054 403,865 +3,623 0.04% 829,561
2021-05-31 2021-05-27 1.988 400,242 +3,622 0.04% 795,599
2021-05-20 2021-05-17 2.292 396,620 +1,811 0.04% 909,002
2021-05-18 2021-05-14 2.304 394,809 +20,041 0.04% 909,444
2021-04-27 2021-04-23 2.443 374,768 +3,438 0.04% 915,600
2021-03-31 2021-03-29 2.420 371,330 +5,157 0.04% 898,560
2021-03-19 2021-03-17 2.804 366,173 +15,472 0.04% 1,026,661
2021-03-16 2021-03-12 2.885 350,701 +22,349 0.03% 1,011,841
2021-01-29 2021-01-27 2.571 328,352 -36,101 0.03% 844,220
2020-12-18 2020-12-16 2.815 364,453 -12,034 0.04% 1,026,079
2020-12-16 2020-12-14 2.583 376,487 -30,944 0.04% 972,359
2020-08-07 2020-08-05 3.002 407,431 +8,595 0.04% 1,222,919
2020-08-04 2020-07-31 3.176 398,836 +22,349 0.04% 1,266,720
2020-07-27 2020-07-23 2.908 376,487 -3,439 0.04% 1,094,999
2020-07-08 2020-07-06 3.525 379,926 -8,595 0.04% 1,339,262
2020-06-09 2020-06-05 2.967 388,521 -75,641 0.04% 1,152,600
2020-06-03 2020-06-01 2.957 464,162 +18,641 0.05% 1,372,728
2020-05-12 2020-05-08 2.994 445,521 -4,951 0.05% 1,333,799
2020-04-15 2020-04-09 2.085 450,472 -13,200 0.05% 939,121
2020-04-14 2020-04-08 2.145 463,672 +13,200 0.05% 994,739
2020-04-02 2020-03-31 1.733 450,472 +29,702 0.05% 780,781
2019-06-25 2019-06-21 2.194 420,770 -13,201 0.04% 923,100
2019-05-21 2019-05-17 2.703 433,971 +21,484 0.05% 1,173,200
2019-03-19 2019-03-15 2.627 412,487 +12,547 0.05% 1,083,560
2018-10-31 2018-10-29 2.487 399,940 -97,240 0.04% 994,500
2018-10-19 2018-10-16 2.538 497,180 -14,116 0.06% 1,261,659
2018-10-18 2018-10-15 2.512 511,296 -9,410 0.06% 1,284,440
2018-08-17 2018-08-15 1.747 520,706 -9,411 0.06% 909,680
2018-07-11 2018-07-09 1.632 530,117 -15,683 0.06% 865,281
2018-06-27 2018-06-25 1.594 545,800 -1,569 0.06% 869,999
2018-06-08 2018-06-06 1.785 547,369 -10,979 0.06% 977,200
2018-06-06 2018-06-04 1.747 558,348 -9,410 0.06% 975,441
2018-05-31 2018-05-29 1.492 567,758 +9,410 0.06% 847,080
2018-05-29 2018-05-25 1.568 558,348 +10,979 0.06% 875,761
2018-05-21 2018-05-17 2.021 547,369 +29,389 0.06% 1,106,405
2018-05-09 2018-05-07 2.170 517,980 +25,231 0.06% 1,123,780
2018-04-23 2018-04-19 2.210 492,749 +2,969 0.06% 1,088,960
2018-04-03 2018-03-28 2.601 489,780 +2,968 0.06% 1,273,799
2018-03-29 2018-03-27 2.736 486,812 +2,968 0.06% 1,331,680
2018-03-23 2018-03-21 2.911 483,844 +2,969 0.06% 1,408,321
2018-02-12 2018-02-08 2.924 480,875 +2,968 0.06% 1,406,159
2018-02-07 2018-02-05 3.005 477,907 +2,968 0.06% 1,436,120
2018-01-24 2018-01-22 3.234 474,939 +7,421 0.06% 1,536,001
2018-01-22 2018-01-18 3.261 467,518 +2,969 0.05% 1,524,601
2018-01-16 2018-01-12 3.638 464,549 -28,200 0.05% 1,690,199
2018-01-11 2018-01-09 3.638 492,749 +2,969 0.06% 1,792,801
2018-01-08 2018-01-04 3.652 489,780 +2,968 0.06% 1,788,598
2017-12-29 2017-12-27 3.638 486,812 -7,421 0.06% 1,771,200
2017-12-28 2017-12-22 3.504 494,233 +2,968 0.06% 1,731,600
2017-12-27 2017-12-21 3.369 491,265 +32,652 0.06% 1,655,001
2017-12-22 2017-12-20 3.234 458,613 -16,326 0.05% 1,483,201
2017-12-12 2017-12-08 2.506 474,939 +1,485 0.06% 1,190,401
2017-12-11 2017-12-07 2.601 473,454 +4,452 0.06% 1,231,339
2017-12-07 2017-12-05 2.870 469,002 +16,326 0.06% 1,346,160
2017-11-13 2017-11-09 3.504 452,676 +7,421 0.05% 1,586,001
2017-11-02 2017-10-31 3.746 445,255 +8,905 0.05% 1,668,000
2017-10-31 2017-10-27 3.921 436,350 +2,969 0.05% 1,711,081
2017-10-23 2017-10-19 3.921 433,381 +1,484 0.05% 1,699,438
2017-10-16 2017-10-12 3.989 431,897 +2,968 0.05% 1,722,719
2017-10-13 2017-10-11 3.989 428,929 +1,484 0.05% 1,710,880
2017-10-10 2017-10-06 4.083 427,445 +1,484 0.05% 1,745,281
2017-10-03 2017-09-28 4.110 425,961 +1,485 0.05% 1,750,702
2017-09-29 2017-09-27 4.299 424,476 +20,778 0.05% 1,824,678
2017-09-26 2017-09-22 4.447 403,698 -28,199 0.05% 1,795,201
2017-09-25 2017-09-21 4.514 431,897 -78,662 0.05% 1,949,699
2017-09-21 2017-09-19 4.595 510,559 -47,494 0.06% 2,346,080
2017-09-20 2017-09-18 4.622 558,053 -31,168 0.07% 2,579,361
2017-09-19 2017-09-15 4.636 589,221 -201,849 0.07% 2,731,361
2017-09-13 2017-09-11 4.595 791,070 +2,969 0.09% 3,635,062
2017-09-11 2017-09-07 4.447 788,101 +2,968 0.09% 3,504,599
2017-09-08 2017-09-06 4.433 785,133 +1,484 0.09% 3,480,821
2017-09-05 2017-09-01 4.609 783,649 -2,968 0.09% 3,611,521
2017-08-30 2017-08-28 4.123 786,617 -525,401 0.09% 3,243,600
2017-08-28 2017-08-24 4.097 1,312,018 +7,421 0.16% 5,374,721
2017-08-21 2017-08-17 3.989 1,304,597 -118,735 0.15% 5,203,680
2017-08-18 2017-08-16 4.258 1,423,332 -29,683 0.17% 6,060,882
2017-08-14 2017-08-10 4.218 1,453,015 +41,557 0.17% 6,128,539
2017-08-07 2017-08-03 4.164 1,411,458 -48,978 0.17% 5,877,179
2017-08-03 2017-08-01 4.177 1,460,436 +26,715 0.17% 6,100,799
2017-07-31 2017-07-27 4.272 1,433,721 -25,231 0.17% 6,124,441
2017-07-28 2017-07-26 4.056 1,458,952 +35,620 0.17% 5,917,660
2017-07-20 2017-07-18 4.353 1,423,332 -16,326 0.17% 6,195,142
2017-07-19 2017-07-17 4.204 1,439,658 -47,493 0.17% 6,052,802
2017-07-18 2017-07-14 4.123 1,487,151 +44,525 0.18% 6,132,238
2017-07-17 2017-07-13 4.231 1,442,626 +7,421 0.17% 6,104,160
2017-07-12 2017-07-10 4.326 1,435,205 -66,788 0.17% 6,208,140
2017-07-11 2017-07-07 4.258 1,501,993 +8,905 0.18% 6,395,839
2017-07-06 2017-07-04 4.177 1,493,088 -37,105 0.18% 6,237,199
2017-07-05 2017-07-03 4.137 1,530,193 +60,852 0.18% 6,330,341
2017-07-04 2017-06-30 4.312 1,469,341 -151,387 0.17% 6,335,999
2017-06-29 2017-06-27 4.447 1,620,728 -5,937 0.19% 7,207,200
2017-06-26 2017-06-22 4.501 1,626,665 +37,105 0.19% 7,321,281
2017-06-23 2017-06-21 4.784 1,589,560 +7,421 0.19% 7,604,099
2017-06-21 2017-06-19 4.393 1,582,139 +37,104 0.19% 6,950,319
2017-06-19 2017-06-15 4.177 1,545,035 +14,842 0.18% 6,454,202
2017-06-16 2017-06-14 4.164 1,530,193 +2,969 0.18% 6,371,581
2017-06-14 2017-06-12 4.150 1,527,224 +112,797 0.18% 6,338,638
2017-06-12 2017-06-08 4.123 1,414,427 +53,431 0.17% 5,832,362
2017-06-09 2017-06-07 4.231 1,360,996 -7,421 0.16% 5,758,760
2017-06-07 2017-06-05 4.177 1,368,417 +314,647 0.16% 5,716,401
2017-06-05 2017-06-01 4.245 1,053,770 +14,842 0.13% 4,473,000
2017-06-02 2017-05-31 4.393 1,038,928 +29,683 0.12% 4,563,999
2017-05-31 2017-05-26 4.285 1,009,245 +179,587 0.12% 4,324,802
2017-05-29 2017-05-25 3.975 829,658 -1,485 0.10% 3,298,099
2017-05-25 2017-05-23 3.894 831,143 -8,905 0.10% 3,236,802
2017-05-24 2017-05-22 3.760 840,048 -2,968 0.10% 3,158,281
2017-05-22 2017-05-18 3.990 843,016 +28,772 0.10% 3,363,764
2017-05-12 2017-05-10 4.074 814,244 +2,867 0.10% 3,317,119
2017-05-11 2017-05-09 3.948 811,377 +7,168 0.10% 3,203,560
2017-05-10 2017-05-08 3.990 804,209 +67,375 0.10% 3,208,918
2017-05-08 2017-05-04 3.892 736,834 -131,884 0.09% 2,868,122
2017-05-05 2017-05-02 3.934 868,718 +1,433 0.11% 3,417,839
2017-05-04 2017-04-28 4.018 867,285 +2,867 0.11% 3,484,801
2017-04-28 2017-04-26 4.060 864,418 +2,867 0.11% 3,509,462
2017-04-27 2017-04-25 4.241 861,551 +38,706 0.11% 3,654,082
2017-04-26 2017-04-24 3.781 822,845 -93,180 0.10% 3,111,079
2017-04-03 2017-03-30 4.437 916,025 +2,867 0.11% 4,064,042
2017-03-30 2017-03-28 4.437 913,158 +44,440 0.11% 4,051,322
2017-03-29 2017-03-27 4.423 868,718 -21,503 0.11% 3,842,039
2017-03-27 2017-03-23 4.506 890,221 +14,335 0.11% 4,011,659
2017-03-24 2017-03-22 4.562 875,886 -73,110 0.11% 3,995,941
2017-03-23 2017-03-21 4.451 948,996 +5,734 0.12% 4,223,561
2017-03-22 2017-03-20 4.730 943,262 +5,734 0.12% 4,461,241
2017-03-21 2017-03-17 4.478 937,528 +10,035 0.12% 4,198,682
2017-03-15 2017-03-13 4.255 927,493 +73,110 0.11% 3,946,701
2017-03-13 2017-03-09 4.144 854,383 +8,601 0.11% 3,540,240
2017-03-10 2017-03-08 4.227 845,782 +10,035 0.10% 3,575,401
2017-03-07 2017-03-03 4.060 835,747 +2,867 0.10% 3,393,060
2017-03-03 2017-03-01 4.102 832,880 +2,867 0.10% 3,416,280
2017-03-02 2017-02-28 4.102 830,013 +2,867 0.10% 3,404,520
2017-03-01 2017-02-27 4.227 827,146 -32,971 0.10% 3,496,620
2017-02-27 2017-02-23 4.158 860,117 -40,139 0.11% 3,576,000
2017-02-24 2017-02-22 4.213 900,256 +7,168 0.11% 3,793,121
2017-02-22 2017-02-20 4.241 893,088 -35,838 0.11% 3,787,839
2017-02-21 2017-02-17 4.185 928,926 +2,867 0.11% 3,887,998
2017-02-20 2017-02-16 4.311 926,059 -14,336 0.11% 3,992,279
2017-02-17 2017-02-15 4.032 940,395 +47,307 0.12% 3,791,682
2017-02-16 2017-02-14 4.046 893,088 +32,971 0.11% 3,613,399
2017-02-15 2017-02-13 3.837 860,117 -4,301 0.11% 3,300,000
2017-02-14 2017-02-10 3.781 864,418 +55,908 0.11% 3,268,261
2017-02-08 2017-02-06 3.544 808,510 +2,867 0.10% 2,865,120
2017-02-07 2017-02-03 3.516 805,643 +14,335 0.10% 2,832,480
2017-01-11 2017-01-09 3.362 791,308 +17,203 0.10% 2,660,641
2017-01-10 2017-01-06 3.432 774,105 +2,867 0.10% 2,656,799
2017-01-09 2017-01-05 3.460 771,238 -43,006 0.09% 2,668,479
2017-01-06 2017-01-04 3.376 814,244 +1,433 0.10% 2,749,120
2017-01-04 2016-12-30 3.348 812,811 -21,503 0.10% 2,721,601
2017-01-03 2016-12-29 3.307 834,314 +2,868 0.10% 2,758,682
2016-12-30 2016-12-28 3.334 831,446 -35,839 0.10% 2,772,398
2016-12-29 2016-12-23 3.320 867,285 -250,867 0.11% 2,879,801
2016-12-20 2016-12-16 3.613 1,118,152 -25,804 0.14% 4,040,399
2016-12-16 2016-12-14 3.613 1,143,956 +55,908 0.14% 4,133,641
2016-12-07 2016-12-05 3.530 1,088,048 +2,867 0.13% 3,840,540
2016-12-02 2016-11-30 3.683 1,085,181 -15,769 0.13% 3,996,960
2016-11-30 2016-11-28 3.544 1,100,950 +2,867 0.14% 3,901,441
2016-11-29 2016-11-25 3.586 1,098,083 -43,006 0.14% 3,937,241
2016-11-15 2016-11-11 3.307 1,141,089 +43,006 0.14% 3,773,041
2016-11-11 2016-11-09 3.362 1,098,083 +2,867 0.14% 3,692,121
2016-11-08 2016-11-04 3.446 1,095,216 +2,867 0.13% 3,774,161
2016-11-07 2016-11-03 3.446 1,092,349 +37,272 0.13% 3,764,281
2016-11-01 2016-10-28 3.474 1,055,077 +20,069 0.13% 3,665,280
2016-10-26 2016-10-24 3.586 1,035,008 +2,868 0.13% 3,711,082
2016-10-17 2016-10-13 3.572 1,032,140 +18,635 0.13% 3,686,398
2016-10-14 2016-10-12 3.586 1,013,505 -40,138 0.13% 3,633,982
2016-10-13 2016-10-11 3.613 1,053,643 +7,167 0.13% 3,807,299
2016-10-07 2016-10-05 3.572 1,046,476 +14,336 0.13% 3,737,601
2016-09-21 2016-09-19 3.293 1,032,140 -17,203 0.13% 3,398,399
2016-09-20 2016-09-15 3.069 1,049,343 +17,203 0.13% 3,220,801
2016-09-14 2016-09-12 3.195 1,032,140 +4,300 0.13% 3,297,599
2016-09-13 2016-09-09 3.293 1,027,840 +286,706 0.13% 3,384,240
2016-08-25 2016-08-23 3.125 741,134 +10,035 0.09% 2,316,159
2016-08-24 2016-08-22 3.251 731,099 +88,878 0.09% 2,376,598
2016-08-22 2016-08-18 3.418 642,221 +14,336 0.08% 2,195,201
2016-08-19 2016-08-17 3.432 627,885 +10,034 0.08% 2,154,959
2016-08-17 2016-08-15 3.488 617,851 +1,434 0.08% 2,155,001
2016-08-16 2016-08-12 3.390 616,417 +7,167 0.08% 2,089,799
2016-08-12 2016-08-10 3.488 609,250 +2,867 0.08% 2,125,002
2016-08-11 2016-08-09 3.558 606,383 -17,202 0.08% 2,157,302
2016-08-09 2016-08-05 3.516 623,585 -35,838 0.08% 2,192,401
2016-07-28 2016-07-26 3.446 659,423 +14,335 0.08% 2,272,400
2016-07-27 2016-07-25 3.544 645,088 -17,202 0.08% 2,286,001
2016-07-26 2016-07-22 3.530 662,290 +2,867 0.08% 2,337,720
2016-07-22 2016-07-20 3.530 659,423 +71,676 0.08% 2,327,600
2016-07-21 2016-07-19 3.404 587,747 +14,336 0.07% 2,000,801
2016-07-19 2016-07-15 3.390 573,411 -187,793 0.07% 1,943,999
2016-07-14 2016-07-12 4.144 761,204 +15,769 0.09% 3,154,142
2016-07-12 2016-07-08 4.088 745,435 +5,734 0.09% 3,047,201
2016-07-07 2016-07-05 4.199 739,701 +7,168 0.09% 3,106,321
2016-07-06 2016-07-04 4.269 732,533 +20,069 0.09% 3,127,320
2016-07-05 2016-06-30 4.311 712,464 +18,636 0.09% 3,071,462
2016-06-24 2016-06-22 4.116 693,828 +2,867 0.09% 2,855,601
2016-06-22 2016-06-20 4.185 690,961 +21,503 0.09% 2,892,001
2016-06-21 2016-06-17 4.185 669,458 +10,035 0.08% 2,802,001
2016-06-16 2016-06-14 4.241 659,423 +2,867 0.08% 2,796,800
2016-06-15 2016-06-13 4.325 656,556 -20,069 0.08% 2,839,600
2016-06-13 2016-06-08 4.604 676,625 -7,168 0.08% 3,115,198
2016-06-10 2016-06-07 4.534 683,793 +11,468 0.09% 3,100,500
2016-06-07 2016-06-03 4.548 672,325 +10,035 0.08% 3,057,881
2016-06-03 2016-06-01 4.674 662,290 +57,341 0.08% 3,095,399
2016-06-02 2016-05-31 4.674 604,949 +67,376 0.08% 2,827,400
2016-06-01 2016-05-30 4.548 537,573 +7,167 0.07% 2,444,999
2016-05-31 2016-05-27 4.339 530,406 +202,128 0.07% 2,301,402
2016-05-30 2016-05-26 4.255 328,278 +41,572 0.04% 1,396,900
2016-05-23 2016-05-19 4.102 286,706 +4,301 0.04% 1,176,001
2016-05-19 2016-05-17 4.227 282,405 +1,433 0.04% 1,193,820
2016-05-18 2016-05-16 4.420 280,972 +1,434 0.04% 1,241,806
2016-05-17 2016-05-13 4.449 279,538 +16,655 0.03% 1,243,677
2016-05-16 2016-05-12 4.567 262,883 +19,069 0.03% 1,200,458
2016-05-09 2016-05-05 4.875 243,814 -6,811 0.03% 1,188,559
2016-05-03 2016-04-28 5.183 250,625 -6,810 0.03% 1,299,042
2016-04-14 2016-04-12 5.565 257,435 -2,724 0.03% 1,432,620
2016-03-31 2016-03-29 5.741 260,159 -4,086 0.03% 1,493,619
2016-03-17 2016-03-15 5.066 264,245 -21,794 0.03% 1,338,598
2016-03-16 2016-03-14 4.948 286,039 +6,811 0.04% 1,415,400
2016-03-15 2016-03-11 4.890 279,228 +14,983 0.04% 1,365,298
2016-03-09 2016-03-07 4.948 264,245 +13,620 0.03% 1,307,558
2016-03-07 2016-03-03 4.684 250,625 +2,725 0.03% 1,173,922
2016-03-02 2016-02-29 4.552 247,900 +2,724 0.03% 1,128,398
2016-01-27 2016-01-25 4.332 245,176 +47,673 0.03% 1,061,999
2016-01-22 2016-01-20 4.405 197,503 +47,673 0.03% 870,000
2016-01-21 2016-01-19 4.405 149,830 +39,501 0.02% 660,000
2016-01-20 2016-01-18 4.288 110,329 +50,397 0.01% 473,039
2016-01-19 2016-01-15 4.464 59,932 +50,397 0.01% 267,520
2016-01-15 2016-01-13 4.699 9,535 +2,725 0.00% 44,802
2016-01-11 2016-01-07 4.963 6,810 -35,415 0.00% 33,798
2016-01-08 2016-01-06 5.227 42,225 +5,449 0.01% 220,721
2016-01-07 2016-01-05 5.286 36,776 +1,362 0.00% 194,398
2016-01-04 2015-12-29 5.521 35,414 -20,432 0.00% 195,518
2015-12-30 2015-12-28 5.550 55,846 -16,345 0.01% 309,962
2015-12-28 2015-12-22 5.800 72,191 -20,431 0.01% 418,701
2015-12-15 2015-12-11 5.932 92,622 -44,949 0.01% 549,439
2015-11-27 2015-11-25 6.402 137,571 -1,362 0.02% 880,719
2015-11-23 2015-11-19 6.329 138,933 -13,621 0.02% 879,239
2015-11-17 2015-11-13 6.138 152,554 -2,724 0.02% 936,319
2015-11-13 2015-11-11 6.035 155,278 -5,449 0.02% 937,078
2015-11-10 2015-11-06 6.196 160,727 -6,810 0.02% 995,922
2015-11-04 2015-11-02 6.299 167,537 -69,467 0.02% 1,055,339
2015-11-03 2015-10-30 6.240 237,004 -13,621 0.03% 1,479,002
2015-11-02 2015-10-29 6.211 250,625 +6,811 0.03% 1,556,643
2015-10-26 2015-10-22 6.138 243,814 +13,621 0.03% 1,496,439
2015-10-23 2015-10-20 6.108 230,193 -6,811 0.03% 1,406,079
2015-10-19 2015-10-15 6.079 237,004 +24,518 0.03% 1,440,722
2015-10-16 2015-10-14 6.138 212,486 +36,776 0.03% 1,304,160
2015-10-14 2015-10-12 6.211 175,710 -107,605 0.02% 1,091,342
2015-10-09 2015-10-07 6.050 283,315 -2,724 0.04% 1,713,922
2015-10-08 2015-10-06 5.829 286,039 -2,724 0.04% 1,667,400
2015-10-07 2015-10-05 5.756 288,763 +5,448 0.04% 1,662,079
2015-10-02 2015-09-29 5.580 283,315 +2,724 0.04% 1,580,801
2015-09-30 2015-09-25 5.624 280,591 -1,362 0.04% 1,577,962
2015-09-29 2015-09-24 5.565 281,953 +5,449 0.04% 1,569,062
2015-09-24 2015-09-22 5.477 276,504 -12,259 0.03% 1,514,378
2015-09-18 2015-09-16 5.139 288,763 -20,431 0.04% 1,483,999
2015-09-15 2015-09-11 5.007 309,194 -6,811 0.04% 1,548,138
2015-09-14 2015-09-10 4.934 316,005 +20,431 0.04% 1,559,040
2015-09-11 2015-09-09 4.978 295,574 +91,260 0.04% 1,471,262
2015-09-10 2015-09-08 4.743 204,314 -68,104 0.03% 969,002
2015-09-08 2015-09-04 4.596 272,418 +46,311 0.03% 1,252,000
2015-09-07 2015-09-02 4.552 226,107 +69,467 0.03% 1,029,200
2015-09-04 2015-09-01 4.478 156,640 +10,896 0.02% 701,498
2015-09-01 2015-08-28 4.332 145,744 +4,087 0.02% 631,302
2015-08-28 2015-08-26 4.273 141,657 -2,725 0.02% 605,278
2015-08-27 2015-08-25 3.862 144,382 -38,138 0.02% 557,562
2015-08-25 2015-08-21 4.170 182,520 +5,448 0.02% 761,120
2015-08-24 2015-08-20 4.376 177,072 +40,863 0.02% 774,801
2015-08-20 2015-08-18 4.361 136,209 +5,448 0.02% 594,000
2015-08-19 2015-08-17 4.464 130,761 +13,621 0.02% 583,682
2015-08-12 2015-08-10 4.596 117,140 +44,949 0.01% 538,361
2015-08-10 2015-08-06 4.420 72,191 -2,724 0.01% 319,061
2015-07-31 2015-07-29 4.978 74,915 +4,086 0.01% 372,900
2015-07-29 2015-07-27 5.022 70,829 +4,087 0.01% 355,682
2015-07-22 2015-07-20 5.257 66,742 +5,448 0.01% 350,838
2015-07-21 2015-07-17 5.301 61,294 +2,724 0.01% 324,900
2015-07-14 2015-07-10 5.257 58,570 +1,362 0.01% 307,881
2015-07-09 2015-07-07 4.713 57,208 -102,157 0.01% 269,641
2015-07-08 2015-07-06 4.713 159,365 -6,810 0.02% 751,142
2015-07-07 2015-07-03 4.963 166,175 +2,724 0.02% 824,720
2015-07-02 2015-06-29 5.315 163,451 +2,724 0.02% 868,801
2015-06-26 2015-06-24 5.756 160,727 +6,811 0.02% 925,122
2015-06-22 2015-06-18 6.035 153,916 +2,724 0.02% 928,859
2015-06-18 2015-06-16 5.829 151,192 -6,810 0.02% 881,340
2015-06-17 2015-06-15 5.668 158,002 +6,810 0.02% 895,517
2015-06-15 2015-06-11 5.888 151,192 +6,810 0.02% 890,220
2015-06-01 2015-05-28 7.136 144,382 -1,362 0.02% 1,030,323
2015-05-29 2015-05-27 7.312 145,744 -2,724 0.02% 1,065,723
2015-05-28 2015-05-26 7.415 148,468 -4,086 0.02% 1,100,901
2015-05-27 2015-05-22 7.356 152,554 +1,362 0.02% 1,122,239
2015-05-19 2015-05-15 7.400 151,192 +1,362 0.02% 1,118,880
2015-05-18 2015-05-14 7.386 149,830 -1,362 0.02% 1,106,601
2015-05-15 2015-05-13 7.474 151,192 -31,328 0.02% 1,129,980
2015-05-14 2015-05-12 7.407 182,520 -1,362 0.02% 1,351,992
2015-05-13 2015-05-11 7.513 183,882 +6,961 0.02% 1,381,579
2015-05-12 2015-05-08 7.407 176,921 +3,961 0.02% 1,310,518
2015-04-30 2015-04-28 7.332 172,960 +2,640 0.02% 1,268,077
2015-04-28 2015-04-24 7.332 170,320 +29,047 0.02% 1,248,722
2015-04-24 2015-04-22 7.680 141,273 -1,320 0.02% 1,084,980
2015-04-21 2015-04-17 7.832 142,593 +33,007 0.02% 1,116,718
2015-04-16 2015-04-14 8.241 109,586 -33,007 0.01% 903,043
2015-04-15 2015-04-13 7.998 142,593 -9,242 0.02% 1,140,478
2015-04-10 2015-04-08 7.089 151,835 +58,093 0.02% 1,076,397
2015-04-01 2015-03-30 7.072 93,742 +2,981 0.01% 662,924
2015-03-30 2015-03-26 7.119 90,761 +19,175 0.01% 646,103
2015-03-26 2015-03-24 7.056 71,586 +2,557 0.01% 505,121
2015-03-25 2015-03-23 7.087 69,029 -19,175 0.01% 489,239
2015-03-19 2015-03-17 7.619 88,204 +8,948 0.01% 672,060
2015-03-11 2015-03-09 7.463 79,256 +1,279 0.01% 591,482
2015-03-10 2015-03-06 7.604 77,977 -47,298 0.01% 592,917
2015-03-02 2015-02-26 7.025 125,275 -3,835 0.02% 880,039
2015-02-23 2015-02-16 6.681 129,110 -7,670 0.02% 862,539
2015-02-13 2015-02-11 6.462 136,780 -1,278 0.02% 883,820
2015-01-19 2015-01-15 6.274 138,058 +34,514 0.02% 866,158
2015-01-13 2015-01-09 5.977 103,544 -6,391 0.01% 618,841
2014-12-29 2014-12-22 5.429 109,935 -2,557 0.01% 596,838
2014-12-23 2014-12-19 5.007 112,492 -7,670 0.01% 563,200
2014-12-19 2014-12-17 6.399 120,162 -10,226 0.02% 768,921
2014-12-11 2014-12-09 6.086 130,388 -1,279 0.02% 793,557
2014-12-08 2014-12-04 6.305 131,667 -1,278 0.02% 830,181
2014-12-03 2014-12-01 6.133 132,945 -230,097 0.02% 815,359
2014-12-02 2014-11-28 6.336 363,042 -5,114 0.05% 2,300,397
2014-11-27 2014-11-25 6.243 368,156 +1,279 0.05% 2,298,242
2014-11-24 2014-11-20 6.180 366,877 +6,391 0.05% 2,267,298
2014-11-21 2014-11-19 6.149 360,486 +2,557 0.05% 2,216,521
2014-11-19 2014-11-17 6.196 357,929 +12,783 0.05% 2,217,599
2014-11-18 2014-11-14 6.117 345,146 +11,505 0.05% 2,111,400
2014-11-14 2014-11-12 6.305 333,641 +1,278 0.04% 2,103,660
2014-11-13 2014-11-11 6.336 332,363 +1,279 0.04% 2,106,002
2014-11-12 2014-11-10 6.634 331,084 -1,279 0.04% 2,196,317
2014-11-06 2014-11-04 6.806 332,363 +31,958 0.04% 2,262,002
2014-11-03 2014-10-30 6.681 300,405 +63,916 0.04% 2,006,901
2014-10-27 2014-10-23 7.040 236,489 -127,832 0.03% 1,665,001
2014-10-17 2014-10-15 7.213 364,321 +28,123 0.05% 2,627,702
2014-10-14 2014-10-10 7.588 336,198 -42,184 0.05% 2,551,102
2014-10-13 2014-10-09 7.510 378,382 -2,557 0.05% 2,841,598
2014-10-10 2014-10-08 7.432 380,939 -6,391 0.05% 2,831,001
2014-10-09 2014-10-07 7.416 387,330 +19,174 0.05% 2,872,437
2014-10-08 2014-10-06 7.119 368,156 +268,447 0.05% 2,620,802
2014-10-06 2014-09-30 7.009 99,709 -2,556 0.01% 698,881
2014-10-03 2014-09-29 7.213 102,265 +2,556 0.01% 737,597
2014-09-29 2014-09-25 7.494 99,709 +6,392 0.01% 747,241
2014-09-25 2014-09-23 7.745 93,317 +5,113 0.01% 722,698
2014-09-24 2014-09-22 7.260 88,204 +6,392 0.01% 640,320
2014-09-23 2014-09-19 6.806 81,812 +47,297 0.01% 556,797
2014-09-05 2014-09-03 7.119 34,515 +1,279 0.00% 245,703
2014-09-04 2014-09-02 7.181 33,236 +1,278 0.00% 238,678
2014-08-27 2014-08-25 6.947 31,958 +6,392 0.00% 222,000
2014-08-19 2014-08-15 8.214 25,566 +2,556 0.00% 209,997
2014-08-14 2014-08-12 8.026 23,010 +3,835 0.00% 184,682
2014-08-08 2014-08-06 8.276 19,175 +3,835 0.00% 158,702
2014-08-01 2014-07-30 8.089 15,340 +2,557 0.00% 124,081
2014-07-29 2014-07-25 8.746 12,783 +12,783 0.00% 111,798
2014-04-25 2014-04-23 9.225 0 -6,233
2014-04-08 2014-04-04 9.016 6,233 -1,247 0.00% 56,199
2014-03-21 2014-03-19 9.289 7,480 -28,672 0.00% 69,482
2014-03-17 2014-03-13 9.931 36,152 -4,987 0.00% 359,019
2014-03-11 2014-03-07 9.706 41,139 -4,986 0.01% 399,304
2014-03-10 2014-03-06 9.626 46,125 -2,493 0.01% 443,999
2014-03-03 2014-02-27 9.305 48,618 -2,494 0.01% 452,397
2014-02-27 2014-02-25 9.145 51,112 +28,673 0.01% 467,404
2014-02-21 2014-02-19 9.369 22,439 +4,986 0.00% 210,238
2014-02-18 2014-02-14 9.289 17,453 +1,247 0.00% 162,122
2014-02-13 2014-02-11 9.081 16,206 +2,493 0.00% 147,159
2014-02-05 2014-01-30 8.294 13,713 -6,233 0.00% 113,741
2014-02-04 2014-01-28 8.022 19,946 +1,247 0.00% 160,000
2014-01-23 2014-01-21 8.310 18,699 +6,233 0.00% 155,397
2014-01-13 2014-01-09 8.359 12,466 +2,493 0.00% 104,198
2014-01-07 2014-01-03 8.423 9,973 -6,233 0.00% 84,000
2013-12-27 2013-12-20 7.877 16,206 +6,233 0.00% 127,659
2013-12-19 2013-12-17 8.198 9,973 +6,233 0.00% 81,760
2013-12-13 2013-12-11 8.343 3,740 +2,493 0.00% 31,201
2013-12-04 2013-12-02 8.439 1,247 -3,739 0.00% 10,523
2013-12-03 2013-11-29 8.343 4,986 -13,713 0.00% 41,596
2013-11-29 2013-11-27 8.278 18,699 -7,480 0.00% 154,797
2013-11-26 2013-11-22 8.022 26,179 +3,740 0.00% 209,999
2013-11-19 2013-11-15 7.957 22,439 +7,480 0.00% 178,558
2013-11-18 2013-11-14 7.845 14,959 +13,712 0.00% 117,356
2013-11-13 2013-11-11 8.262 1,247 -6,233 0.00% 10,303
2013-11-12 2013-11-08 8.439 7,480 +6,233 0.00% 63,122
2013-11-11 2013-11-07 8.760 1,247 -23,685 0.00% 10,923
2013-11-07 2013-11-05 8.840 24,932 +23,685 0.00% 220,396
2013-11-05 2013-11-01 9.241 1,247 -1,246 0.00% 11,523
2013-11-01 2013-10-30 8.712 2,493 -13,713 0.00% 21,718
2013-10-31 2013-10-29 8.455 16,206 -4,987 0.00% 137,019
2013-10-25 2013-10-23 7.990 21,193 -2,493 0.00% 169,323
2013-10-22 2013-10-18 8.006 23,686 -1,246 0.00% 189,621
2013-10-18 2013-10-16 8.038 24,932 +14,959 0.00% 200,396
2013-10-17 2013-10-15 7.621 9,973 +3,740 0.00% 76,000
2013-10-16 2013-10-11 7.941 6,233 -62,331 0.00% 49,499
2013-10-15 2013-10-10 7.316 68,564 -62,332 0.01% 501,597
2013-10-11 2013-10-09 7.123 130,896 +62,332 0.02% 932,403
2013-10-08 2013-10-04 6.995 68,564 -8,727 0.01% 479,598
2013-09-13 2013-09-11 7.091 77,291 +11,220 0.01% 548,082
2013-09-05 2013-09-03 7.428 66,071 +3,740 0.01% 490,779
2013-08-29 2013-08-27 7.348 62,331 -1,247 0.01% 457,998
2013-08-26 2013-08-22 7.829 63,578 -6,233 0.01% 497,761
2013-08-23 2013-08-21 7.139 69,811 +1,247 0.01% 498,400
2013-08-22 2013-08-20 7.444 68,564 -1,247 0.01% 510,397
2013-08-19 2013-08-15 7.219 69,811 +7,480 0.01% 504,000
2013-08-16 2013-08-13 6.995 62,331 +3,740 0.01% 435,998
2013-08-15 2013-08-12 7.187 58,591 +4,986 0.01% 421,117
2013-08-12 2013-08-08 7.011 53,605 -3,740 0.01% 375,821
2013-08-08 2013-08-06 6.626 57,345 -7,479 0.01% 379,962
2013-08-01 2013-07-30 6.064 64,824 +3,739 0.01% 393,117
2013-07-31 2013-07-29 6.385 61,085 +3,740 0.01% 390,043
2013-07-29 2013-07-25 6.305 57,345 -2,493 0.01% 361,562
2013-07-26 2013-07-24 6.417 59,838 +2,493 0.01% 384,000
2013-07-25 2013-07-23 5.792 57,345 +4,987 0.01% 332,122
2013-07-24 2013-07-22 5.647 52,358 -112,196 0.01% 295,679
2013-07-23 2013-07-19 5.455 164,554 +6,233 0.02% 897,598
2013-07-19 2013-07-17 5.968 158,321 +109,703 0.02% 944,878
2013-07-17 2013-07-15 5.792 48,618 -3,740 0.01% 281,578
2013-07-12 2013-07-10 5.471 52,358 +1,246 0.01% 286,439
2013-07-09 2013-07-05 5.342 51,112 -6,233 0.01% 273,062
2013-07-08 2013-07-04 5.294 57,345 +4,987 0.01% 303,601
2013-07-04 2013-07-02 5.760 52,358 +6,233 0.01% 301,559
2013-07-03 2013-06-28 5.824 46,125 +6,233 0.01% 268,619
2013-07-02 2013-06-27 6.032 39,892 +6,233 0.01% 240,640
2013-06-28 2013-06-26 5.727 33,659 +8,727 0.00% 192,781
2013-06-26 2013-06-24 5.407 24,932 -8,727 0.00% 134,797
2013-06-25 2013-06-21 5.856 33,659 -3,740 0.00% 197,101
2013-06-24 2013-06-20 5.888 37,399 +3,740 0.01% 220,202
2013-06-21 2013-06-19 5.904 33,659 -8,726 0.00% 198,721
2013-06-18 2013-06-14 7.043 42,385 -6,233 0.01% 298,518
2013-06-17 2013-06-13 7.203 48,618 +6,233 0.01% 350,217
2013-06-14 2013-06-11 7.540 42,385 -4,987 0.01% 319,598
2013-06-10 2013-06-06 8.214 47,372 -11,219 0.01% 389,122
2013-06-04 2013-05-31 8.182 58,591 +9,973 0.01% 479,397
2013-05-28 2013-05-24 8.230 48,618 +7,479 0.01% 400,137
2013-05-27 2013-05-23 8.391 41,139 +7,480 0.01% 345,183
2013-05-24 2013-05-22 8.760 33,659 -4,986 0.00% 294,841
2013-05-23 2013-05-21 8.679 38,645 -54,852 0.01% 335,417
2013-05-22 2013-05-20 8.503 93,497 +49,865 0.01% 795,001
2013-05-16 2013-05-14 8.636 43,632 +997 0.01% 376,814
2013-05-14 2013-05-10 8.521 42,635 -18,272 0.01% 363,304
2013-05-10 2013-05-08 8.932 60,907 -9,745 0.01% 544,004
2013-05-09 2013-05-07 9.014 70,652 +15,836 0.01% 636,844
2013-05-08 2013-05-06 8.800 54,816 +7,309 0.01% 482,401
2013-05-07 2013-05-03 8.751 47,507 -36,544 0.01% 415,739
2013-05-06 2013-05-02 8.833 84,051 +4,873 0.01% 742,440
2013-05-03 2013-04-30 8.291 79,178 +31,671 0.01% 656,496
2013-04-30 2013-04-26 7.766 47,507 +6,091 0.01% 368,939
2013-04-29 2013-04-25 8.144 41,416 -46,289 0.01% 337,277
2013-04-26 2013-04-24 7.470 87,705 +48,725 0.01% 655,197
2013-04-16 2013-04-12 7.602 38,980 -49,944 0.01% 296,319
2013-04-15 2013-04-11 7.782 88,924 +1,219 0.01% 692,044
2013-04-12 2013-04-10 7.865 87,705 +48,725 0.01% 689,757
2013-04-10 2013-04-08 7.290 38,980 +2,436 0.01% 284,159
2013-04-09 2013-04-05 7.602 36,544 +6,091 0.01% 277,801
2013-04-08 2013-04-03 7.618 30,453 +6,090 0.00% 231,998
2013-04-05 2013-04-02 7.750 24,363 +6,091 0.00% 188,803
2013-03-28 2013-03-26 7.848 18,272 -23,144 0.00% 143,400
2013-03-26 2013-03-22 8.308 41,416 -8,527 0.01% 344,076
2013-03-25 2013-03-21 8.176 49,943 -6,091 0.01% 408,357
2013-03-22 2013-03-20 7.848 56,034 +13,399 0.01% 439,760
2013-03-21 2013-03-19 7.848 42,635 +8,527 0.01% 334,603
2013-03-18 2013-03-14 7.602 34,108 -3,654 0.00% 259,283
2013-03-15 2013-03-13 6.764 37,762 +7,309 0.01% 255,440
2013-03-14 2013-03-12 6.338 30,453 +3,654 0.00% 192,998
2013-03-13 2013-03-11 6.633 26,799 +9,745 0.00% 177,761
2013-03-06 2013-03-04 7.044 17,054 -6,090 0.00% 120,121
2013-02-28 2013-02-26 6.108 23,144 -1,219 0.00% 141,357
2013-02-21 2013-02-19 6.387 24,363 -4,872 0.00% 155,603
2013-02-20 2013-02-18 6.453 29,235 -15,836 0.00% 188,639
2013-02-18 2013-02-14 6.321 45,071 +21,927 0.01% 284,901
2013-02-14 2013-02-07 6.239 23,144 +1,218 0.00% 144,397
2013-02-06 2013-02-04 6.338 21,926 -2,437 0.00% 138,958
2013-01-31 2013-01-29 6.157 24,363 +8,527 0.00% 150,002
2013-01-30 2013-01-28 6.141 15,836 -42,634 0.00% 97,242
2013-01-28 2013-01-24 6.518 58,470 -12,182 0.01% 381,118
2013-01-25 2013-01-23 6.469 70,652 +18,272 0.01% 457,043
2013-01-24 2013-01-22 6.748 52,380 +19,490 0.01% 353,463
2013-01-23 2013-01-21 6.699 32,890 +18,272 0.00% 220,323
2013-01-22 2013-01-18 6.354 14,618 +12,182 0.00% 92,883
2013-01-21 2013-01-17 6.338 2,436 -3,655 0.00% 15,438
2013-01-14 2013-01-10 6.600 6,091 +3,655 0.00% 40,202
2013-01-11 2013-01-09 6.567 2,436 -9,745 0.00% 15,998
2013-01-10 2013-01-08 6.338 12,181 -68,216 0.00% 77,198
2013-01-09 2013-01-07 6.814 80,397 -3,654 0.01% 547,803
2013-01-08 2013-01-04 6.469 84,051 +21,926 0.01% 543,720
2013-01-07 2013-01-03 6.108 62,125 +21,927 0.01% 379,442
2013-01-04 2013-01-02 6.190 40,198 +14,617 0.01% 248,818
2013-01-03 2012-12-31 6.009 25,581 -17,054 0.00% 153,722
2013-01-02 2012-12-27 5.697 42,635 +17,054 0.01% 242,903
2012-12-28 2012-12-24 5.664 25,581 +1,218 0.00% 144,902
2012-12-27 2012-12-20 5.500 24,363 +18,272 0.00% 134,002
2012-12-13 2012-12-11 5.287 6,091 -18,272 0.00% 32,202
2012-12-12 2012-12-10 5.303 24,363 -6,090 0.00% 129,202
2012-12-11 2012-12-07 5.402 30,453 +6,090 0.00% 164,499
2012-12-07 2012-12-05 5.106 24,363 +18,272 0.00% 124,402
2012-12-05 2012-12-03 5.303 6,091 -31,671 0.00% 32,302
2012-12-03 2012-11-29 5.352 37,762 +31,671 0.01% 202,120
2012-11-30 2012-11-28 5.533 6,091 -18,272 0.00% 33,702
2012-11-27 2012-11-23 5.730 24,363 -18,272 0.00% 139,602
2012-11-26 2012-11-22 5.779 42,635 -10,963 0.01% 246,403
2012-11-23 2012-11-21 5.747 53,598 +41,417 0.01% 308,002
2012-11-22 2012-11-20 5.911 12,181 -34,108 0.00% 71,998
2012-11-21 2012-11-19 5.829 46,289 +34,108 0.01% 269,800
2012-11-20 2012-11-16 5.960 12,181 +12,181 0.00% 72,598
2012-11-19 2012-11-15 6.206 0 -20,708
2012-11-16 2012-11-14 5.960 20,708 +12,181 0.00% 123,419
2012-11-05 2012-11-01 5.467 8,527 -74,306 0.00% 46,620
2012-11-01 2012-10-30 5.090 82,833 +10,963 0.01% 421,601
2012-10-31 2012-10-29 5.073 71,870 +7,309 0.01% 364,622
2012-10-29 2012-10-25 5.172 64,561 +7,309 0.01% 333,901
2012-10-26 2012-10-24 5.270 57,252 +12,181 0.01% 301,739
2012-10-25 2012-10-22 5.369 45,071 +8,527 0.01% 241,981
2012-10-18 2012-10-16 5.599 36,544 +6,091 0.01% 204,601
2012-10-17 2012-10-15 5.632 30,453 +9,745 0.00% 171,499
2012-10-15 2012-10-11 5.730 20,708 -42,635 0.00% 118,659
2012-10-12 2012-10-10 5.418 63,343 +6,091 0.01% 343,201
2012-10-08 2012-10-04 5.303 57,252 +48,725 0.01% 303,619
2012-10-05 2012-10-03 5.418 8,527 -66,997 0.00% 46,200
2012-10-04 2012-09-28 5.320 75,524 -64,561 0.01% 401,760
2012-09-28 2012-09-26 5.090 140,085 +28,017 0.02% 713,000
2012-09-26 2012-09-24 5.205 112,068 +66,997 0.02% 583,280
2012-09-21 2012-09-19 5.714 45,071 +14,618 0.01% 257,521
2012-09-20 2012-09-18 5.730 30,453 +12,181 0.00% 174,499
2012-09-19 2012-09-17 5.960 18,272 -18,272 0.00% 108,900
2012-09-18 2012-09-14 5.894 36,544 -30,453 0.01% 215,401
2012-09-14 2012-09-12 5.599 66,997 -15,836 0.01% 375,099
2012-09-13 2012-09-11 5.664 82,833 +10,963 0.01% 469,201
2012-09-12 2012-09-10 5.582 71,870 +4,873 0.01% 401,202
2012-09-11 2012-09-07 5.747 66,997 -73,088 0.01% 384,999
2012-09-10 2012-09-06 5.599 140,085 -42,635 0.02% 784,300
2012-09-07 2012-09-05 5.435 182,720 +113,287 0.03% 993,003
2012-09-06 2012-09-04 5.484 69,433 -26,799 0.01% 380,758
2012-09-05 2012-09-03 5.599 96,232 -12,182 0.01% 538,778
2012-09-04 2012-08-31 5.664 108,414 -13,399 0.02% 614,102
2012-09-03 2012-08-30 5.599 121,813 -24,363 0.02% 682,000
2012-08-31 2012-08-29 5.582 146,176 -25,580 0.02% 816,002
2012-08-30 2012-08-28 5.155 171,756 +46,289 0.02% 885,478
2012-08-29 2012-08-27 5.172 125,467 +6,090 0.02% 648,898
2012-08-28 2012-08-24 5.205 119,377 +17,054 0.02% 621,321
2012-08-27 2012-08-23 5.352 102,323 -4,872 0.01% 547,680
2012-08-24 2012-08-22 5.402 107,195 -17,054 0.02% 579,038
2012-08-23 2012-08-21 5.073 124,249 +49,943 0.02% 630,359
2012-08-22 2012-08-20 5.566 74,306 -10,963 0.01% 413,580
2012-08-21 2012-08-17 5.320 85,269 +18,272 0.01% 453,599
2012-08-20 2012-08-16 5.435 66,997 +8,527 0.01% 364,099
2012-08-17 2012-08-15 5.172 58,470 -75,524 0.01% 302,399
2012-08-16 2012-08-14 4.745 133,994 +14,617 0.02% 635,798
2012-08-15 2012-08-13 4.811 119,377 +35,326 0.02% 574,281
2012-08-10 2012-08-08 3.924 84,051 -12,181 0.01% 329,820
2012-08-08 2012-08-06 3.727 96,232 -30,454 0.01% 358,659
2012-08-02 2012-07-31 3.645 126,686 -10,963 0.02% 461,762
2012-07-31 2012-07-27 3.760 137,649 +2,437 0.02% 517,541
2012-07-30 2012-07-26 3.579 135,212 -30,454 0.02% 483,958
2012-07-23 2012-07-19 3.596 165,666 +18,272 0.02% 595,681
2012-07-16 2012-07-12 3.842 147,394 +9,745 0.02% 566,281
2012-07-13 2012-07-11 3.908 137,649 +6,091 0.02% 537,881
2012-07-12 2012-07-10 3.809 131,558 +26,799 0.02% 501,120
2012-07-09 2012-07-05 3.431 104,759 -2,436 0.02% 359,479
2012-07-04 2012-06-29 3.596 107,195 +60,906 0.02% 385,438
2012-06-29 2012-06-27 3.382 46,289 -23,144 0.01% 156,560
2012-06-28 2012-06-26 3.218 69,433 +21,926 0.01% 223,439
2012-06-27 2012-06-25 3.251 47,507 -6,091 0.01% 154,440
2012-06-26 2012-06-22 3.103 53,598 -60,906 0.01% 166,321
2012-06-20 2012-06-18 2.988 114,504 +20,708 0.02% 342,159
2012-06-19 2012-06-15 3.005 93,796 -3,654 0.01% 281,820
2012-06-01 2012-05-30 2.890 97,450 -4,873 0.01% 281,599
2012-05-30 2012-05-28 3.070 102,323 -6,091 0.01% 314,160
2012-05-29 2012-05-25 3.152 108,414 +23,145 0.02% 341,761
2012-05-28 2012-05-24 3.037 85,269 -7,309 0.01% 259,000
2012-05-25 2012-05-23 3.021 92,578 +10,963 0.01% 279,680
2012-05-24 2012-05-22 2.873 81,615 -3,654 0.01% 234,501
2012-05-23 2012-05-21 2.676 85,269 +48,725 0.01% 228,200
2012-05-21 2012-05-17 2.916 36,544 -4,023 0.01% 106,567
2012-05-18 2012-05-16 2.864 40,567 +5,795 0.01% 116,199
2012-05-16 2012-05-14 2.830 34,772 -18,545 0.01% 98,400
2012-05-15 2012-05-11 2.830 53,317 +3,477 0.01% 150,879
2012-05-10 2012-05-08 2.778 49,840 +5,795 0.01% 138,460
2012-05-09 2012-05-07 2.882 44,045 +4,637 0.01% 126,921
2012-05-04 2012-05-02 2.933 39,408 -3,478 0.01% 115,599
2012-05-03 2012-04-30 2.813 42,886 +18,546 0.01% 120,621
2012-04-24 2012-04-20 3.140 24,340 -12,750 0.00% 76,439
2012-04-17 2012-04-13 3.572 37,090 +5,795 0.01% 132,479
2012-04-12 2012-04-10 3.486 31,295 +2,318 0.00% 109,080
2012-03-30 2012-03-28 3.555 28,977 -10,431 0.00% 103,001
2012-03-29 2012-03-27 3.796 39,408 +5,795 0.01% 149,599
2012-03-26 2012-03-22 3.917 33,613 -9,273 0.01% 131,660
2012-03-23 2012-03-21 3.951 42,886 +8,114 0.01% 169,462
2012-03-21 2012-03-19 3.365 34,772 +15,068 0.01% 117,000
2012-03-16 2012-03-14 3.503 19,704 -17,386 0.00% 69,019
2012-03-15 2012-03-13 3.434 37,090 -10,432 0.01% 127,359
2012-03-08 2012-03-06 3.917 47,522 +5,796 0.01% 186,141
2012-03-07 2012-03-05 4.107 41,726 +4,636 0.01% 171,358
2012-03-05 2012-03-01 4.262 37,090 +9,272 0.01% 158,079
2012-03-02 2012-02-29 4.314 27,818 +4,637 0.00% 120,001
2012-02-29 2012-02-27 4.107 23,181 -15,068 0.00% 95,198
2012-02-28 2012-02-24 3.675 38,249 +23,181 0.01% 140,579
2012-02-27 2012-02-23 3.658 15,068 -1,159 0.00% 55,120
2012-02-24 2012-02-22 3.831 16,227 +11,591 0.00% 62,160
2012-02-23 2012-02-21 3.399 4,636 -16,227 0.00% 15,759
2012-02-21 2012-02-17 3.486 20,863 +16,227 0.00% 72,719
2012-02-20 2012-02-16 3.641 4,636 -1,159 0.00% 16,879
2012-02-17 2012-02-15 3.831 5,795 -54,477 0.00% 22,199
2012-02-16 2012-02-14 3.209 60,272 -11,590 0.01% 193,441
2012-02-15 2012-02-13 2.916 71,862 -2,318 0.01% 209,559
2012-02-14 2012-02-10 2.467 74,180 +69,544 0.01% 183,039
2012-02-08 2012-02-06 1.967 4,636 +4,636 0.00% 9,119
2012-01-31 2012-01-27 1.812 0 -5,795
2012-01-27 2012-01-20 1.795 5,795 +5,795 0.00% 10,399
2011-04-19 2011-04-15 4.795 0 -11,220
2011-04-18 2011-04-14 4.635 11,220 +11,220 0.00% 52,001
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top