History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 -8,250
2019-05-21 2019-05-17 2.703 8,250 +408 0.00% 22,303
2019-02-14 2019-02-12 2.742 7,842 -3,137 0.00% 21,500
2019-02-12 2019-02-08 2.525 10,979 +3,137 0.00% 27,721
2018-12-07 2018-12-05 2.933 7,842 -7,842 0.00% 23,000
2018-09-10 2018-09-06 2.040 15,684 -7,842 0.00% 32,000
2018-05-21 2018-05-17 2.021 23,526 +1,263 0.00% 47,553
2018-04-30 2018-04-26 2.035 22,263 +7,421 0.00% 45,301
2018-02-01 2018-01-30 3.072 14,842 +7,421 0.00% 45,601
2017-09-01 2017-08-30 4.177 7,421 -4,452 0.00% 31,000
2017-08-01 2017-07-28 4.204 11,873 -34,137 0.00% 49,918
2017-07-04 2017-06-30 4.312 46,010 -53,430 0.01% 198,401
2017-06-26 2017-06-22 4.501 99,440 +26,715 0.01% 447,559
2017-06-23 2017-06-21 4.784 72,725 -8,905 0.01% 347,900
2017-06-22 2017-06-20 4.447 81,630 +34,136 0.01% 363,000
2017-06-06 2017-06-02 4.245 47,494 -19,294 0.01% 201,601
2017-06-05 2017-06-01 4.245 66,788 -13,358 0.01% 283,499
2017-06-01 2017-05-29 4.366 80,146 -14,842 0.01% 349,920
2017-05-31 2017-05-26 4.285 94,988 -201,849 0.01% 407,041
2017-05-22 2017-05-18 3.990 296,837 +10,131 0.04% 1,184,426
2017-05-19 2017-05-17 4.074 286,706 -8,601 0.04% 1,168,001
2017-04-27 2017-04-25 4.241 295,307 +8,601 0.04% 1,252,481
2017-04-10 2017-04-06 4.311 286,706 +60,209 0.04% 1,236,001
2017-04-07 2017-04-05 4.353 226,497 +50,173 0.03% 985,918
2017-04-05 2017-03-31 4.451 176,324 +27,237 0.02% 784,740
2017-03-30 2017-03-28 4.437 149,087 +71,676 0.02% 661,440
2017-03-23 2017-03-21 4.451 77,411 +31,538 0.01% 344,522
2017-03-22 2017-03-20 4.730 45,873 -14,335 0.01% 216,960
2017-03-21 2017-03-17 4.478 60,208 +14,335 0.01% 269,639
2017-03-14 2017-03-10 4.213 45,873 -21,503 0.01% 193,280
2017-01-24 2017-01-20 3.488 67,376 +55,908 0.01% 235,001
2016-11-09 2016-11-07 3.432 11,468 -14,336 0.00% 39,359
2016-11-01 2016-10-28 3.474 25,804 -68,809 0.00% 89,642
2016-10-31 2016-10-27 3.572 94,613 -2,867 0.01% 337,920
2016-10-28 2016-10-26 3.572 97,480 -7,168 0.01% 348,160
2016-10-27 2016-10-25 3.669 104,648 -215,029 0.01% 383,982
2016-10-26 2016-10-24 3.586 319,677 +22,937 0.04% 1,146,221
2016-10-25 2016-10-20 3.683 296,740 +263,769 0.04% 1,092,959
2016-10-19 2016-10-17 3.488 32,971 -129,018 0.00% 114,999
2016-10-14 2016-10-12 3.586 161,989 -18,636 0.02% 580,821
2016-10-13 2016-10-11 3.613 180,625 -48,740 0.02% 652,682
2016-10-12 2016-10-07 3.711 229,365 +88,879 0.03% 851,202
2016-10-11 2016-10-06 3.711 140,486 -8,601 0.02% 521,361
2016-10-06 2016-10-04 3.474 149,087 -40,139 0.02% 517,920
2016-09-30 2016-09-28 3.251 189,226 -4,300 0.02% 615,121
2016-09-21 2016-09-19 3.293 193,526 -14,336 0.02% 637,199
2016-09-13 2016-09-09 3.293 207,862 +18,636 0.03% 684,401
2016-09-05 2016-09-01 3.167 189,226 +40,139 0.02% 599,281
2016-08-31 2016-08-29 3.041 149,087 +21,503 0.02% 453,440
2016-08-24 2016-08-22 3.251 127,584 +7,168 0.02% 414,740
2016-08-23 2016-08-19 3.404 120,416 -21,503 0.02% 409,919
2016-08-22 2016-08-18 3.418 141,919 +121,850 0.02% 485,099
2016-08-10 2016-08-08 3.572 20,069 -2,867 0.00% 71,679
2016-08-09 2016-08-05 3.516 22,936 +8,601 0.00% 80,638
2016-07-25 2016-07-21 3.627 14,335 -10,035 0.00% 51,999
2016-07-22 2016-07-20 3.530 24,370 +7,168 0.00% 86,020
2016-07-20 2016-07-18 3.348 17,202 +5,734 0.00% 57,599
2016-06-20 2016-06-16 4.227 11,468 -4,301 0.00% 48,479
2016-06-10 2016-06-07 4.534 15,769 -430,058 0.00% 71,501
2016-06-01 2016-05-30 4.548 445,827 +430,058 0.06% 2,027,718
2016-05-31 2016-05-27 4.339 15,769 +4,301 0.00% 68,421
2016-05-17 2016-05-13 4.449 11,468 +571 0.00% 51,022
2015-10-08 2015-10-06 5.829 10,897 -6,810 0.00% 63,522
2015-06-15 2015-06-11 5.888 17,707 +6,810 0.00% 104,259
2015-05-21 2015-05-19 7.444 10,897 -2,724 0.00% 81,122
2015-05-15 2015-05-13 7.474 13,621 -6,810 0.00% 101,801
2015-05-13 2015-05-11 7.513 20,431 +626 0.00% 153,506
2015-04-30 2015-04-28 7.332 19,805 -72,617 0.00% 145,203
2015-04-29 2015-04-27 7.559 92,422 -71,296 0.01% 698,603
2015-04-28 2015-04-24 7.332 163,718 +6,601 0.02% 1,200,318
2015-04-24 2015-04-22 7.680 157,117 +9,242 0.02% 1,206,662
2015-04-20 2015-04-16 8.286 147,875 +2,641 0.02% 1,225,284
2015-04-17 2015-04-15 8.241 145,234 +35,648 0.02% 1,196,801
2015-04-16 2015-04-14 8.241 109,586 +76,578 0.01% 903,043
2015-04-01 2015-03-30 7.072 33,008 +1,050 0.00% 233,426
2015-03-30 2015-03-26 7.119 31,958 -6,392 0.00% 227,500
2015-03-23 2015-03-19 7.119 38,350 +21,732 0.01% 273,003
2015-03-17 2015-03-13 7.400 16,618 -10,227 0.00% 122,979
2015-03-13 2015-03-11 7.619 26,845 +10,227 0.00% 204,542
2015-03-11 2015-03-09 7.463 16,618 -24,288 0.00% 124,019
2015-03-10 2015-03-06 7.604 40,906 +7,670 0.01% 311,039
2015-03-09 2015-03-05 7.510 33,236 +10,226 0.00% 249,598
2015-02-24 2015-02-18 6.759 23,010 -31,958 0.00% 155,522
2015-01-16 2015-01-14 6.024 54,968 -6,391 0.01% 331,102
2015-01-14 2015-01-12 5.898 61,359 +6,391 0.01% 361,918
2015-01-12 2015-01-08 5.961 54,968 +31,958 0.01% 327,662
2014-12-29 2014-12-22 5.429 23,010 -3,835 0.00% 124,921
2014-12-23 2014-12-19 5.007 26,845 +3,835 0.00% 134,402
2014-11-24 2014-11-20 6.180 23,010 -14,061 0.00% 142,202
2014-10-31 2014-10-29 6.962 37,071 +5,113 0.00% 258,098
2014-10-24 2014-10-22 7.040 31,958 +8,948 0.00% 225,000
2014-10-23 2014-10-21 7.119 23,010 +6,392 0.00% 163,802
2014-10-20 2014-10-16 7.213 16,618 -12,783 0.00% 119,859
2014-10-13 2014-10-09 7.510 29,401 -285,065 0.00% 220,798
2014-10-10 2014-10-08 7.432 314,466 +221,149 0.04% 2,336,998
2014-10-09 2014-10-07 7.416 93,317 +70,307 0.01% 692,038
2014-10-08 2014-10-06 7.119 23,010 +6,392 0.00% 163,802
2014-09-25 2014-09-23 7.745 16,618 -5,113 0.00% 128,699
2014-09-24 2014-09-22 7.260 21,731 -3,835 0.00% 157,757
2014-09-22 2014-09-18 6.509 25,566 +3,835 0.00% 166,398
2014-08-27 2014-08-25 6.947 21,731 +5,113 0.00% 150,957
2014-07-30 2014-07-28 8.542 16,618 +6,391 0.00% 141,959
2014-05-16 2014-05-14 9.674 10,227 +254 0.00% 98,937
2014-05-07 2014-05-02 9.417 9,973 -6,233 0.00% 93,920
2014-04-09 2014-04-07 8.872 16,206 -7,480 0.00% 143,779
2014-04-03 2014-04-01 9.273 23,686 +7,480 0.00% 219,641
2014-03-24 2014-03-20 9.433 16,206 +6,233 0.00% 152,879
2014-02-18 2014-02-14 9.289 9,973 -6,233 0.00% 92,640
2014-02-13 2014-02-11 9.081 16,206 -3,740 0.00% 147,159
2014-02-12 2014-02-10 9.273 19,946 -127,156 0.00% 184,960
2014-02-11 2014-02-07 8.904 147,102 +130,896 0.02% 1,309,803
2014-01-03 2013-12-31 8.230 16,206 -4,987 0.00% 133,379
2013-12-19 2013-12-17 8.198 21,193 +4,987 0.00% 173,743
2013-11-20 2013-11-18 7.925 16,206 -18,699 0.00% 128,439
2013-11-19 2013-11-15 7.957 34,905 +6,233 0.00% 277,756
2013-11-18 2013-11-14 7.845 28,672 -4,987 0.00% 224,937
2013-11-15 2013-11-13 7.733 33,659 +12,466 0.00% 260,281
2013-11-14 2013-11-12 7.685 21,193 +4,987 0.00% 162,863
2013-10-31 2013-10-29 8.455 16,206 +6,233 0.00% 137,019
2013-10-28 2013-10-24 8.391 9,973 -6,233 0.00% 83,680
2013-10-25 2013-10-23 7.990 16,206 -6,233 0.00% 129,479
2013-10-22 2013-10-18 8.006 22,439 -6,233 0.00% 179,638
2013-10-18 2013-10-16 8.038 28,672 -6,233 0.00% 230,457
2013-10-17 2013-10-15 7.621 34,905 +12,466 0.00% 265,996
2013-10-16 2013-10-11 7.941 22,439 -36,152 0.00% 178,198
2013-10-02 2013-09-27 7.348 58,591 +11,219 0.01% 430,517
2013-09-30 2013-09-26 7.364 47,372 +6,233 0.01% 348,842
2013-09-26 2013-09-24 7.364 41,139 -6,233 0.01% 302,943
2013-09-24 2013-09-19 7.380 47,372 +6,233 0.01% 349,602
2013-09-17 2013-09-13 7.043 41,139 +6,234 0.01% 289,743
2013-09-13 2013-09-11 7.091 34,905 +9,973 0.00% 247,517
2013-09-09 2013-09-05 7.252 24,932 -4,987 0.00% 180,796
2013-09-05 2013-09-03 7.428 29,919 -9,973 0.00% 222,240
2013-09-03 2013-08-30 6.963 39,892 +6,233 0.01% 277,760
2013-08-30 2013-08-28 6.963 33,659 -1,246 0.00% 234,361
2013-08-29 2013-08-27 7.348 34,905 +7,479 0.00% 256,476
2013-08-27 2013-08-23 7.588 27,426 +12,467 0.00% 208,122
2013-08-26 2013-08-22 7.829 14,959 -3,740 0.00% 117,116
2013-08-23 2013-08-21 7.139 18,699 +3,740 0.00% 133,497
2013-08-19 2013-08-15 7.219 14,959 -17,453 0.00% 107,996
2013-08-16 2013-08-13 6.995 32,412 -12,466 0.00% 226,718
2013-08-15 2013-08-12 7.187 44,878 -4,987 0.01% 322,557
2013-08-12 2013-08-08 7.011 49,865 -12,466 0.01% 349,600
2013-08-09 2013-08-07 6.915 62,331 +23,686 0.01% 430,998
2013-08-07 2013-08-05 6.610 38,645 -6,233 0.01% 255,438
2013-08-06 2013-08-02 6.465 44,878 +4,986 0.01% 290,157
2013-08-05 2013-08-01 6.145 39,892 +11,220 0.01% 245,120
2013-07-31 2013-07-29 6.385 28,672 +4,986 0.00% 183,078
2013-07-30 2013-07-26 6.482 23,686 -9,973 0.00% 153,521
2013-07-29 2013-07-25 6.305 33,659 -3,740 0.00% 212,221
2013-07-26 2013-07-24 6.417 37,399 -4,986 0.01% 240,002
2013-07-25 2013-07-23 5.792 42,385 +4,986 0.01% 245,479
2013-07-24 2013-07-22 5.647 37,399 +4,987 0.01% 211,202
2013-07-23 2013-07-19 5.455 32,412 -120,923 0.00% 176,799
2013-07-22 2013-07-18 5.904 153,335 +93,497 0.02% 905,281
2013-07-19 2013-07-17 5.968 59,838 +31,166 0.01% 357,120
2013-07-18 2013-07-16 5.760 28,672 +4,986 0.00% 165,138
2013-07-12 2013-07-10 5.471 23,686 -6,233 0.00% 129,581
2013-07-02 2013-06-27 6.032 29,919 +6,233 0.00% 180,480
2013-06-25 2013-06-21 5.856 23,686 -3,740 0.00% 138,701
2013-06-24 2013-06-20 5.888 27,426 -27,425 0.00% 161,482
2013-06-21 2013-06-19 5.904 54,851 +23,685 0.01% 323,837
2013-06-20 2013-06-18 6.834 31,166 -4,986 0.00% 213,003
2013-06-18 2013-06-14 7.043 36,152 +9,973 0.01% 254,619
2013-06-17 2013-06-13 7.203 26,179 +6,233 0.00% 188,579
2013-06-14 2013-06-11 7.540 19,946 +6,233 0.00% 150,400
2013-05-23 2013-05-21 8.679 13,713 -71,057 0.00% 119,021
2013-05-22 2013-05-20 8.503 84,770 +71,057 0.01% 720,796
2013-05-16 2013-05-14 8.636 13,713 +314 0.00% 118,428
2013-05-13 2013-05-09 8.685 13,399 -4,873 0.00% 116,376
2013-05-09 2013-05-07 9.014 18,272 +4,873 0.00% 164,700
2013-05-03 2013-04-30 8.291 13,399 -18,272 0.00% 111,096
2013-05-02 2013-04-29 7.865 31,671 -286,261 0.00% 249,077
2013-04-30 2013-04-26 7.766 317,932 -182,720 0.05% 2,469,060
2013-04-29 2013-04-25 8.144 500,652 +487,253 0.07% 4,077,124
2013-03-18 2013-03-14 7.602 13,399 -3,655 0.00% 101,857
2013-03-15 2013-03-13 6.764 17,054 -18,272 0.00% 115,361
2013-03-14 2013-03-12 6.338 35,326 +18,272 0.01% 223,881
2013-03-08 2013-03-06 6.814 17,054 +1,218 0.00% 116,201
2013-03-05 2013-03-01 6.797 15,836 +2,437 0.00% 107,642
2013-03-04 2013-02-28 6.896 13,399 -24,363 0.00% 92,397
2013-03-01 2013-02-27 6.469 37,762 -18,272 0.01% 244,280
2013-02-26 2013-02-22 6.042 56,034 +12,181 0.01% 338,560
2013-02-21 2013-02-19 6.387 43,853 +12,182 0.01% 280,082
2013-02-18 2013-02-14 6.321 31,671 -9,745 0.00% 200,198
2013-02-14 2013-02-07 6.239 41,416 +3,654 0.01% 258,397
2013-02-08 2013-02-06 6.288 37,762 -6,091 0.01% 237,460
2013-02-07 2013-02-05 6.124 43,853 +12,182 0.01% 268,562
2013-02-06 2013-02-04 6.338 31,671 -18,272 0.00% 200,718
2013-02-05 2013-02-01 6.272 49,943 +4,872 0.01% 313,238
2013-02-01 2013-01-30 6.124 45,071 -8,527 0.01% 276,021
2013-01-31 2013-01-29 6.157 53,598 -6,090 0.01% 330,002
2013-01-30 2013-01-28 6.141 59,688 +18,272 0.01% 366,518
2013-01-25 2013-01-23 6.469 41,416 +2,436 0.01% 267,917
2013-01-22 2013-01-18 6.354 38,980 -4,873 0.01% 247,679
2013-01-18 2013-01-16 6.321 43,853 -15,835 0.01% 277,202
2013-01-17 2013-01-15 6.387 59,688 -12,182 0.01% 381,218
2013-01-16 2013-01-14 6.502 71,870 -4,872 0.01% 467,282
2013-01-15 2013-01-11 6.403 76,742 -6,091 0.01% 491,399
2013-01-14 2013-01-10 6.600 82,833 +12,181 0.01% 546,721
2013-01-10 2013-01-08 6.338 70,652 +13,400 0.01% 447,763
2013-01-09 2013-01-07 6.814 57,252 +7,309 0.01% 390,099
2013-01-08 2013-01-04 6.469 49,943 -17,054 0.01% 323,078
2013-01-04 2013-01-02 6.190 66,997 +4,872 0.01% 414,699
2013-01-03 2012-12-31 6.009 62,125 -4,872 0.01% 373,322
2012-12-28 2012-12-24 5.664 66,997 -15,836 0.01% 379,499
2012-12-27 2012-12-20 5.500 82,833 +3,655 0.01% 455,601
2012-12-21 2012-12-19 5.418 79,178 +13,399 0.01% 428,997
2012-12-20 2012-12-18 5.402 65,779 +25,581 0.01% 355,320
2012-12-19 2012-12-17 5.402 40,198 +13,399 0.01% 217,138
2012-12-18 2012-12-14 5.418 26,799 +2,436 0.00% 145,201
2012-12-17 2012-12-13 5.500 24,363 -132,776 0.00% 134,002
2012-12-14 2012-12-12 5.517 157,139 +87,706 0.02% 866,881
2012-12-12 2012-12-10 5.303 69,433 +2,436 0.01% 368,218
2012-12-11 2012-12-07 5.402 66,997 -12,181 0.01% 361,899
2012-12-10 2012-12-06 5.172 79,178 +53,597 0.01% 409,498
2012-12-07 2012-12-05 5.106 25,581 +4,873 0.00% 130,621
2012-11-20 2012-11-16 5.960 20,708 +7,309 0.00% 123,419
2012-11-19 2012-11-15 6.206 13,399 -6,091 0.00% 83,157
2012-11-12 2012-11-08 5.287 19,490 -24,363 0.00% 103,040
2012-11-08 2012-11-06 5.467 43,853 +2,437 0.01% 239,762
2012-11-07 2012-11-05 5.270 41,416 +9,745 0.01% 218,278
2012-10-30 2012-10-26 5.057 31,671 +12,181 0.00% 160,158
2012-10-29 2012-10-25 5.172 19,490 -7,309 0.00% 100,800
2012-10-26 2012-10-24 5.270 26,799 +7,309 0.00% 141,241
2012-10-18 2012-10-16 5.599 19,490 -24,363 0.00% 109,120
2012-10-17 2012-10-15 5.632 43,853 -6,090 0.01% 246,962
2012-10-03 2012-09-27 4.958 49,943 +13,399 0.01% 247,638
2012-09-27 2012-09-25 5.238 36,544 +2,436 0.01% 191,400
2012-09-25 2012-09-21 5.533 34,108 +2,437 0.00% 188,722
2012-09-21 2012-09-19 5.714 31,671 +12,181 0.00% 180,958
2012-09-19 2012-09-17 5.960 19,490 -9,745 0.00% 116,160
2012-09-17 2012-09-13 5.730 29,235 +9,745 0.00% 167,519
2012-08-14 2012-08-10 4.564 19,490 -56,034 0.00% 88,960
2012-08-13 2012-08-09 3.858 75,524 -19,490 0.01% 291,400
2012-08-10 2012-08-08 3.924 95,014 +63,343 0.01% 372,839
2012-07-31 2012-07-27 3.760 31,671 -6,091 0.00% 119,079
2012-07-25 2012-07-23 3.530 37,762 -30,453 0.01% 133,300
2012-07-24 2012-07-20 3.530 68,215 +30,453 0.01% 240,799
2012-07-23 2012-07-19 3.596 37,762 -30,453 0.01% 135,780
2012-07-19 2012-07-17 3.629 68,215 +30,453 0.01% 247,519
2012-07-18 2012-07-16 3.645 37,762 +6,091 0.01% 137,640
2012-07-12 2012-07-10 3.809 31,671 -18,272 0.00% 120,639
2012-07-11 2012-07-09 3.530 49,943 -6,091 0.01% 176,299
2012-07-04 2012-06-29 3.596 56,034 +12,181 0.01% 201,480
2012-06-29 2012-06-27 3.382 43,853 +12,182 0.01% 148,321
2012-06-27 2012-06-25 3.251 31,671 +6,090 0.00% 102,959
2012-06-22 2012-06-20 3.103 25,581 -47,507 0.00% 79,381
2012-06-20 2012-06-18 2.988 73,088 +23,145 0.01% 218,401
2012-06-19 2012-06-15 3.005 49,943 +24,362 0.01% 150,059
2012-06-18 2012-06-14 2.923 25,581 -18,272 0.00% 74,761
2012-06-15 2012-06-13 3.005 43,853 +18,272 0.01% 131,761
2012-06-06 2012-06-04 2.775 25,581 -30,453 0.00% 70,981
2012-06-05 2012-06-01 2.857 56,034 -18,272 0.01% 160,080
2012-06-01 2012-05-30 2.890 74,306 +24,363 0.01% 214,720
2012-05-29 2012-05-25 3.152 49,943 +6,090 0.01% 157,439
2012-05-25 2012-05-23 3.021 43,853 -12,181 0.01% 132,481
2012-05-21 2012-05-17 2.916 56,034 +2,717 0.01% 163,403
2012-05-17 2012-05-15 2.847 53,317 -17,386 0.01% 151,799
2012-05-15 2012-05-11 2.830 70,703 +17,386 0.01% 200,079
2012-05-14 2012-05-10 2.830 53,317 +5,795 0.01% 150,879
2012-05-07 2012-05-03 3.020 47,522 -5,795 0.01% 143,500
2012-04-26 2012-04-24 2.951 53,317 +5,795 0.01% 157,319
2012-04-25 2012-04-23 3.089 47,522 +5,796 0.01% 146,780
2012-04-23 2012-04-19 3.227 41,726 +5,795 0.01% 134,638
2012-04-19 2012-04-17 3.330 35,931 +5,795 0.01% 119,660
2012-04-18 2012-04-16 3.503 30,136 +5,796 0.00% 105,561
2012-03-23 2012-03-21 3.951 24,340 -34,773 0.00% 96,178
2012-03-22 2012-03-20 3.209 59,113 +5,796 0.01% 189,721
2012-03-15 2012-03-13 3.434 53,317 -12,750 0.01% 183,079
2012-03-14 2012-03-12 3.555 66,067 -28,977 0.01% 234,840
2012-03-13 2012-03-09 3.555 95,044 +18,545 0.01% 337,841
2012-03-08 2012-03-06 3.917 76,499 -17,386 0.01% 299,642
2012-03-05 2012-03-01 4.262 93,885 +23,182 0.01% 400,142
2012-03-02 2012-02-29 4.314 70,703 -5,796 0.01% 304,999
2012-03-01 2012-02-28 4.089 76,499 +5,796 0.01% 312,842
2012-02-27 2012-02-23 3.658 70,703 +11,590 0.01% 258,639
2012-02-24 2012-02-22 3.831 59,113 +19,705 0.01% 226,442
2012-02-20 2012-02-16 3.641 39,408 -42,886 0.01% 143,479
2012-02-17 2012-02-15 3.831 82,294 -28,977 0.01% 315,240
2012-02-16 2012-02-14 3.209 111,271 -75,339 0.02% 357,121
2012-02-15 2012-02-13 2.916 186,610 -46,363 0.03% 544,180
2012-02-14 2012-02-10 2.467 232,973 +106,634 0.04% 574,860
2012-02-13 2012-02-09 2.191 126,339 +17,386 0.02% 276,861
2012-02-10 2012-02-08 2.088 108,953 +11,591 0.02% 227,481
2012-02-08 2012-02-06 1.967 97,362 +17,386 0.02% 191,520
2012-02-07 2012-02-03 2.002 79,976 +28,977 0.01% 160,080
2012-02-06 2012-02-02 2.019 50,999 -15,068 0.01% 102,960
2012-02-02 2012-01-31 1.743 66,067 +15,068 0.01% 115,140
2012-01-05 2012-01-03 1.639 50,999 +17,386 0.01% 83,600
2012-01-04 2011-12-30 1.536 33,613 +11,591 0.01% 51,620
2011-08-26 2011-08-24 2.623 22,022 -5,796 0.00% 57,759
2011-06-28 2011-06-24 3.503 27,818 -57,953 0.00% 97,441
2011-06-16 2011-06-14 3.882 85,771 -17,386 0.01% 332,999
2011-06-02 2011-05-31 3.848 103,157 -28,977 0.02% 396,939
2011-05-12 2011-05-09 4.332 132,134 +4,228 0.02% 572,356
2011-05-09 2011-05-05 4.385 127,906 -5,610 0.02% 560,882
2011-05-03 2011-04-28 4.617 133,516 -29,171 0.02% 616,422
2011-04-29 2011-04-27 4.688 162,687 -171,663 0.03% 762,700
2011-04-28 2011-04-26 4.759 334,350 -360,155 0.05% 1,591,321
2011-04-27 2011-04-21 4.688 694,505 -28,050 0.11% 3,255,940
2011-04-26 2011-04-20 4.813 722,555 +33,660 0.11% 3,477,602
2011-04-21 2011-04-19 4.759 688,895 +94,246 0.11% 3,278,759
2011-04-20 2011-04-18 4.920 594,649 +537,428 0.09% 2,925,600
2011-04-19 2011-04-15 4.795 57,221 +5,610 0.01% 274,380
2011-04-18 2011-04-14 4.635 51,611 -28,050 0.01% 239,200
2011-04-15 2011-04-13 4.617 79,661 -28,049 0.01% 367,782
2011-04-14 2011-04-12 4.492 107,710 -33,659 0.02% 483,840
2011-04-13 2011-04-11 4.421 141,369 +112,198 0.02% 624,958
2011-04-12 2011-04-08 4.456 29,171 -5,610 0.00% 129,998
2011-02-14 2011-02-10 6.114 34,781 +3,366 0.01% 212,658
2011-01-07 2011-01-05 6.899 31,415 +11,219 0.00% 216,717
2011-01-05 2011-01-03 7.005 20,196 -5,610 0.00% 141,483
2010-12-29 2010-12-24 6.613 25,806 +5,610 0.00% 170,663
2010-12-28 2010-12-22 6.863 20,196 -14,585 0.00% 138,603
2010-12-16 2010-12-14 6.096 34,781 -5,610 0.01% 212,038
2010-12-09 2010-12-07 5.437 40,391 +5,610 0.01% 219,599
2010-12-07 2010-12-03 5.793 34,781 -5,610 0.01% 201,498
2010-11-29 2010-11-25 5.276 40,391 +5,610 0.01% 213,119
2010-11-05 2010-11-03 6.185 34,781 -3,366 0.01% 215,138
2010-10-29 2010-10-27 6.916 38,147 -11,220 0.01% 263,838
2010-10-28 2010-10-26 7.077 49,367 +11,220 0.01% 349,359
2010-10-18 2010-10-14 7.309 38,147 +3,366 0.01% 278,798
2010-10-15 2010-10-13 7.398 34,781 -1,122 0.01% 257,297
2010-10-12 2010-10-08 7.255 35,903 -4,488 0.01% 260,478
2010-10-08 2010-10-06 6.881 40,391 -5,610 0.01% 277,918
2010-10-06 2010-10-04 6.863 46,001 +5,610 0.01% 315,699
2010-10-04 2010-09-29 6.881 40,391 +6,732 0.01% 277,918
2010-09-30 2010-09-28 7.023 33,659 -4,488 0.01% 236,397
2010-09-29 2010-09-27 6.988 38,147 -14,586 0.01% 266,558
2010-09-22 2010-09-20 6.988 52,733 +3,366 0.01% 368,480
2010-09-21 2010-09-17 7.077 49,367 -28,050 0.01% 349,359
2010-09-20 2010-09-16 6.952 77,417 +20,196 0.01% 538,203
2010-09-17 2010-09-15 7.166 57,221 +5,610 0.01% 410,040
2010-09-15 2010-09-13 7.433 51,611 -5,610 0.01% 383,640
2010-09-14 2010-09-10 7.487 57,221 -11,220 0.01% 428,400
2010-09-10 2010-09-08 7.433 68,441 +3,366 0.01% 508,742
2010-09-09 2010-09-07 7.594 65,075 -5,610 0.01% 494,162
2010-09-08 2010-09-06 7.398 70,685 -8,976 0.01% 522,902
2010-09-06 2010-09-02 7.398 79,661 +48,246 0.01% 589,304
2010-09-01 2010-08-30 7.380 31,415 -28,050 0.01% 231,837
2010-08-31 2010-08-27 7.487 59,465 +2,244 0.01% 445,201
2010-08-27 2010-08-25 8.681 57,221 -4,488 0.01% 496,741
2010-08-26 2010-08-24 8.538 61,709 +2,244 0.01% 526,901
2010-08-24 2010-08-20 8.842 59,465 -1,122 0.01% 525,761
2010-08-23 2010-08-19 9.287 60,587 -3,366 0.01% 562,681
2010-08-20 2010-08-18 9.234 63,953 +4,488 0.01% 590,522
2010-08-19 2010-08-17 9.572 59,465 -28,049 0.01% 569,221
2010-08-18 2010-08-16 9.448 87,514 -20,196 0.01% 826,796
2010-08-17 2010-08-13 9.358 107,710 +28,049 0.02% 1,008,000
2010-08-12 2010-08-10 9.145 79,661 +5,610 0.01% 728,464
2010-08-10 2010-08-06 9.608 74,051 +5,610 0.01% 711,484
2010-08-09 2010-08-05 9.965 68,441 -5,610 0.01% 681,983
2010-08-05 2010-08-03 10.232 74,051 +5,610 0.01% 757,684
2010-08-04 2010-08-02 9.982 68,441 -4,488 0.01% 683,203
2010-08-02 2010-07-29 9.965 72,929 +60,587 0.01% 726,704
2010-07-21 2010-07-19 9.786 12,342 -4,488 0.00% 120,782
2010-07-20 2010-07-16 9.751 16,830 +4,488 0.00% 164,103
2010-07-19 2010-07-15 9.180 12,342 -11,220 0.00% 113,302
2010-07-13 2010-07-09 9.252 23,562 -5,609 0.00% 217,984
2010-07-12 2010-07-08 8.859 29,171 +5,609 0.00% 258,436
2010-07-02 2010-06-29 9.020 23,562 +11,220 0.00% 212,524
2010-06-09 2010-06-07 10.642 12,342 +5,610 0.00% 131,342
2010-06-08 2010-06-04 11.177 6,732 -7,854 0.00% 75,241
2010-06-03 2010-06-01 10.678 14,586 +3,366 0.00% 155,743
2010-05-17 2010-05-13 12.246 11,220 -4,488 0.00% 137,403
2010-05-13 2010-05-11 11.944 15,708 -4,244 0.00% 187,624
2010-05-07 2010-05-05 12.233 19,952 +4,434 0.00% 244,076
2010-05-05 2010-05-03 12.774 15,518 +8,867 0.00% 198,234
2010-04-23 2010-04-21 13.713 6,651 -5,542 0.00% 91,203
2010-04-22 2010-04-20 13.298 12,193 -16,627 0.00% 162,139
2010-04-20 2010-04-16 13.135 28,820 +11,085 0.00% 378,560
2010-04-16 2010-04-14 13.027 17,735 -5,543 0.00% 231,035
2010-04-14 2010-04-12 12.793 23,278 -5,542 0.00% 297,784
2010-04-13 2010-04-09 12.486 28,820 +5,542 0.00% 359,840
2010-04-12 2010-04-08 12.540 23,278 +11,085 0.00% 291,904
2010-03-31 2010-03-29 13.370 12,193 -5,542 0.00% 163,019
2010-03-26 2010-03-24 12.630 17,735 +11,084 0.00% 223,995
2010-03-25 2010-03-23 12.684 6,651 +5,543 0.00% 84,363
2010-03-23 2010-03-19 13.532 1,108 -5,543 0.00% 14,994
2010-03-17 2010-03-15 12.829 6,651 +5,543 0.00% 85,323
2010-03-15 2010-03-11 13.713 1,108 -5,543 0.00% 15,194
2010-02-24 2010-02-22 12.305 6,651 -5,542 0.00% 81,843
2010-02-19 2010-02-17 11.944 12,193 -5,542 0.00% 145,639
2010-02-18 2010-02-12 11.060 17,735 +1,108 0.00% 196,156
2010-02-17 2010-02-11 11.331 16,627 +5,542 0.00% 188,401
2010-02-05 2010-02-03 12.269 11,085 +5,543 0.00% 136,005
2010-01-29 2010-01-27 12.883 5,542 +5,542 0.00% 71,396
2010-01-28 2010-01-26 12.594 0 -43,230
2010-01-18 2010-01-14 15.156 43,230 +43,230 0.01% 655,200
2010-01-15 2010-01-13 13.893 0 -3,325
2010-01-11 2010-01-07 13.189 3,325 +3,325 0.00% 43,855
2009-12-29 2009-12-24 13.568 0 -3,325
2009-12-28 2009-12-22 12.991 3,325 +3,325 0.00% 43,195
2009-12-23 2009-12-21 12.955 0 -3,325
2009-12-22 2009-12-18 12.973 3,325 +3,325 0.00% 43,135
2009-11-23 2009-11-19 10.808 0 -3,325
2009-11-17 2009-11-13 11.042 3,325 -5,543 0.00% 36,716
2009-11-12 2009-11-10 10.681 8,868 +3,326 0.00% 94,723
2009-11-11 2009-11-09 10.844 5,542 +5,542 0.00% 60,097
2009-10-19 2009-10-15 12.143 0 -5,542
2009-10-13 2009-10-09 11.259 5,542 -5,543 0.00% 62,397
2009-10-12 2009-10-08 10.718 11,085 -3,325 0.00% 118,804
2009-10-09 2009-10-07 10.862 14,410 -45,447 0.00% 156,520
2009-09-29 2009-09-25 11.656 59,857 +3,325 0.01% 697,681
2009-09-24 2009-09-22 11.493 56,532 -2,216 0.01% 649,745
2009-09-15 2009-09-11 11.764 58,748 -14,410 0.01% 691,115
2009-09-09 2009-09-07 11.944 73,158 +45,446 0.01% 873,835
2009-09-08 2009-09-04 10.970 27,712 +5,543 0.00% 304,005
2009-09-07 2009-09-03 10.880 22,169 -5,543 0.00% 241,198
2009-09-02 2009-08-31 10.375 27,712 +5,543 0.00% 287,505
2009-08-25 2009-08-21 10.988 22,169 -16,627 0.00% 243,598
2009-08-24 2009-08-20 10.700 38,796 +16,627 0.01% 415,098
2009-08-21 2009-08-19 9.888 22,169 +2,217 0.00% 219,198
2009-08-14 2009-08-12 10.411 19,952 -5,543 0.00% 207,717
2009-08-12 2009-08-10 10.772 25,495 +14,410 0.00% 274,624
2009-08-10 2009-08-06 11.042 11,085 +5,543 0.00% 122,404
2009-08-06 2009-08-04 11.078 5,542 +5,542 0.00% 61,397
2009-07-30 2009-07-28 10.104 0 -27,712
2009-07-29 2009-07-27 9.617 27,712 -22,169 0.00% 266,504
2009-07-28 2009-07-24 9.418 49,881 -27,711 0.01% 469,802
2009-07-23 2009-07-21 9.906 77,592 -114,172 0.01% 768,597
2009-07-22 2009-07-20 8.823 191,764 -101,978 0.03% 1,691,942
2009-07-20 2009-07-16 8.264 293,742 +11,084 0.05% 2,427,398
2009-07-14 2009-07-10 7.470 282,658 -11,084 0.05% 2,111,403
2009-07-13 2009-07-09 7.398 293,742 +5,542 0.05% 2,172,998
2009-07-10 2009-07-08 7.434 288,200 +5,542 0.05% 2,142,400
2009-07-08 2009-07-06 7.759 282,658 +277,116 0.05% 2,193,003
2009-07-02 2009-06-29 7.434 5,542 -5,543 0.00% 41,198
2009-06-29 2009-06-25 7.524 11,085 +5,543 0.00% 83,403
2009-06-24 2009-06-22 7.650 5,542 -23,278 0.00% 42,398
2009-06-18 2009-06-16 7.235 28,820 +12,193 0.00% 208,520
2009-06-17 2009-06-15 7.957 16,627 +16,627 0.00% 132,301
2009-05-26 2009-05-22 8.661 0 -5,542
2009-05-19 2009-05-15 7.380 5,542 -44,339 0.00% 40,898
2009-05-14 2009-05-12 6.693 49,881 +664 0.01% 333,841
2009-05-06 2009-05-04 6.546 49,217 +49,217 0.01% 322,197
2009-04-17 2009-04-15 5.248 0 -8,750
2009-04-16 2009-04-14 5.175 8,750 -5,468 0.00% 45,281
2009-04-14 2009-04-08 4.754 14,218 +8,749 0.00% 67,598
2009-04-07 2009-04-03 4.572 5,469 +5,469 0.00% 25,002
2008-08-04 2008-07-31 7.132 0 -5,469
2008-08-01 2008-07-30 6.802 5,469 +5,469 0.00% 37,203
2008-07-31 2008-07-29 6.601 0 -5,469
2008-07-23 2008-07-21 6.126 5,469 +5,469 0.00% 33,502
2007-08-10 2007-08-08 6.254 0 -5,469
2007-07-25 2007-07-23 6.181 5,469 +5,469 0.00% 33,802
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top