History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 720,000 +0 0.06% 1,346,400
2025-10-13 2025-10-09 1.950 720,000 +0 0.06% 1,404,000
2025-10-10 2025-10-08 1.680 720,000 +0 0.06% 1,209,600
2025-10-09 2025-10-06 1.270 720,000 +0 0.06% 914,400
2025-10-08 2025-10-03 1.190 720,000 +0 0.06% 856,800
2025-10-06 2025-10-02 1.180 720,000 +0 0.06% 849,600
2025-10-03 2025-09-30 1.200 720,000 +0 0.06% 864,000
2025-10-02 2025-09-29 1.180 720,000 +0 0.06% 849,600
2025-09-30 2025-09-26 1.170 720,000 +0 0.06% 842,400
2025-09-29 2025-09-25 1.150 720,000 +0 0.06% 828,000
2025-09-26 2025-09-24 1.190 720,000 +0 0.06% 856,800
2025-09-25 2025-09-23 1.160 720,000 +0 0.06% 835,200
2025-09-24 2025-09-22 1.190 720,000 +0 0.06% 856,800
2025-09-23 2025-09-19 1.180 720,000 +0 0.06% 849,600
2025-09-22 2025-09-18 1.190 720,000 +0 0.06% 856,800
2025-09-19 2025-09-17 1.180 720,000 +0 0.06% 849,600
2025-09-18 2025-09-16 1.180 720,000 +0 0.06% 849,600
2025-09-17 2025-09-15 1.200 720,000 +0 0.06% 864,000
2025-09-16 2025-09-12 1.200 720,000 +0 0.06% 864,000
2025-09-15 2025-09-11 1.160 720,000 +0 0.06% 835,200
2025-09-12 2025-09-10 1.170 720,000 +40,000 0.06% 842,400
2025-09-08 2025-09-04 1.180 680,000 +96,000 0.06% 802,400
2025-08-25 2025-08-21 1.230 584,000 +48,000 0.05% 718,320
2025-08-11 2025-08-07 1.270 536,000 +32,000 0.04% 680,720
2025-08-01 2025-07-30 1.280 504,000 +28,000 0.04% 645,120
2025-07-29 2025-07-25 1.300 476,000 +32,000 0.04% 618,800
2025-07-25 2025-07-23 1.290 444,000 +54,000 0.04% 572,760
2025-07-24 2025-07-22 1.390 390,000 +66,000 0.03% 542,100
2025-07-10 2025-07-08 1.230 324,000 +38,000 0.03% 398,520
2025-06-11 2025-06-09 1.300 286,000 -20,000 0.02% 371,800
2025-06-10 2025-06-06 1.230 306,000 -8,000 0.03% 376,380
2025-06-09 2025-06-05 1.180 314,000 -6,000 0.03% 370,520
2025-06-06 2025-06-04 1.060 320,000 +52,000 0.03% 339,200
2025-05-29 2025-05-27 1.080 268,000 +48,000 0.02% 289,440
2025-05-26 2025-05-22 1.270 220,000 +22,000 0.02% 279,400
2025-05-23 2025-05-21 1.240 198,000 -222,000 0.02% 245,520
2025-05-21 2025-05-19 1.270 420,000 -12,000 0.03% 533,400
2025-05-20 2025-05-16 1.360 432,000 -118,000 0.04% 587,520
2025-05-19 2025-05-15 1.360 550,000 -194,000 0.05% 748,000
2025-05-15 2025-05-13 1.450 744,000 +6,000 0.06% 1,078,800
2025-05-14 2025-05-12 1.450 738,000 +32,000 0.06% 1,070,100
2025-04-29 2025-04-25 1.480 706,000 +96,000 0.06% 1,044,880
2025-04-25 2025-04-23 1.600 610,000 +68,000 0.05% 976,000
2025-04-23 2025-04-17 1.590 542,000 +6,000 0.05% 861,780
2025-04-11 2025-04-09 1.570 536,000 +12,000 0.04% 841,520
2025-03-14 2025-03-12 1.650 524,000 +488,000 0.04% 864,600
2024-08-22 2024-08-20 1.100 36,000 -8,000 0.00% 39,600
2023-05-22 2023-05-18 1.351 44,000 +1,667 0.00% 59,452
2022-05-17 2022-05-13 1.502 42,333 +2,490 0.00% 63,579
2021-05-18 2021-05-14 2.304 39,843 +2,022 0.00% 91,779
2021-03-10 2021-03-08 2.676 37,821 -34,382 0.00% 101,201
2021-02-25 2021-02-23 2.885 72,203 +34,382 0.01% 208,320
2021-01-28 2021-01-26 2.583 37,821 -5,157 0.00% 97,681
2021-01-18 2021-01-14 2.571 42,978 -3,438 0.00% 110,500
2020-12-17 2020-12-15 2.815 46,416 +8,595 0.00% 130,679
2020-08-31 2020-08-27 2.769 37,821 -20,629 0.00% 104,721
2020-08-20 2020-08-18 3.048 58,450 -6,877 0.01% 178,160
2020-07-20 2020-07-16 3.281 65,327 -12,033 0.01% 214,321
2020-07-15 2020-07-13 3.351 77,360 +1,719 0.01% 259,199
2020-07-13 2020-07-09 3.479 75,641 +5,157 0.01% 263,119
2020-07-06 2020-07-02 3.583 70,484 -3,438 0.01% 252,560
2020-06-19 2020-06-17 3.141 73,922 +3,438 0.01% 232,199
2020-06-17 2020-06-15 3.013 70,484 -3,438 0.01% 212,380
2020-06-12 2020-06-10 3.048 73,922 -3,438 0.01% 225,319
2020-06-03 2020-06-01 2.957 77,360 +6,407 0.01% 228,787
2020-05-27 2020-05-25 2.739 70,953 -3,301 0.01% 194,359
2020-05-25 2020-05-21 2.885 74,254 -8,250 0.01% 214,201
2020-05-22 2020-05-20 2.909 82,504 +11,551 0.01% 240,000
2020-05-21 2020-05-19 2.848 70,953 -1,650 0.01% 202,099
2020-05-13 2020-05-11 2.970 72,603 -1,651 0.01% 215,599
2020-05-07 2020-05-05 2.764 74,254 +1,651 0.01% 205,201
2020-05-06 2020-05-04 2.679 72,603 +1,650 0.01% 194,479
2019-12-23 2019-12-19 2.497 70,953 -57,753 0.01% 177,159
2019-05-21 2019-05-17 2.703 128,706 +6,371 0.01% 347,945
2018-11-13 2018-11-09 2.397 122,335 -7,842 0.01% 293,281
2018-10-16 2018-10-12 2.512 130,177 -15,683 0.01% 327,021
2018-10-11 2018-10-09 2.563 145,860 -156,840 0.02% 373,859
2018-10-02 2018-09-27 2.474 302,700 -548,937 0.03% 748,841
2018-09-07 2018-09-05 2.053 851,637 +696,366 0.09% 1,748,460
2018-08-31 2018-08-29 1.926 155,271 -12,547 0.02% 298,980
2018-07-27 2018-07-25 1.887 167,818 +4,705 0.02% 316,720
2018-07-19 2018-07-17 1.887 163,113 -7,842 0.02% 307,840
2018-06-06 2018-06-04 1.747 170,955 -15,684 0.02% 298,660
2018-06-01 2018-05-30 1.428 186,639 +15,684 0.02% 266,560
2018-05-21 2018-05-17 2.021 170,955 +9,179 0.02% 345,554
2018-05-14 2018-05-10 2.075 161,776 +11,874 0.02% 335,720
2018-05-02 2018-04-27 2.075 149,902 +11,873 0.02% 311,079
2018-04-24 2018-04-20 2.129 138,029 +14,842 0.02% 293,880
2017-12-28 2017-12-22 3.504 123,187 +2,968 0.01% 431,599
2017-12-19 2017-12-15 2.897 120,219 -14,842 0.01% 348,300
2017-12-18 2017-12-14 2.830 135,061 +14,842 0.02% 382,201
2017-09-15 2017-09-13 4.541 120,219 +4,453 0.01% 545,941
2017-09-12 2017-09-08 4.514 115,766 -4,453 0.01% 522,599
2017-08-21 2017-08-17 3.989 120,219 -14,842 0.01% 479,521
2017-07-06 2017-07-04 4.177 135,061 +4,453 0.02% 564,201
2017-07-05 2017-07-03 4.137 130,608 -80,146 0.02% 540,320
2017-06-28 2017-06-26 4.447 210,754 +32,652 0.03% 937,200
2017-06-27 2017-06-23 4.541 178,102 +14,842 0.02% 808,800
2017-06-26 2017-06-22 4.501 163,260 +32,652 0.02% 734,799
2017-06-23 2017-06-21 4.784 130,608 -4,453 0.02% 624,799
2017-06-21 2017-06-19 4.393 135,061 -7,421 0.02% 593,321
2017-06-12 2017-06-08 4.123 142,482 +7,421 0.02% 587,522
2017-06-02 2017-05-31 4.393 135,061 +10,390 0.02% 593,321
2017-05-31 2017-05-26 4.285 124,671 -74,210 0.01% 534,238
2017-05-22 2017-05-18 3.990 198,881 +6,788 0.02% 793,566
2017-04-27 2017-04-25 4.241 192,093 -7,167 0.02% 814,721
2017-04-26 2017-04-24 3.781 199,260 +7,167 0.02% 753,378
2017-03-23 2017-03-21 4.451 192,093 -17,202 0.02% 854,921
2017-03-22 2017-03-20 4.730 209,295 -7,168 0.03% 989,879
2017-03-21 2017-03-17 4.478 216,463 -7,167 0.03% 969,421
2017-03-02 2017-02-28 4.102 223,630 -50,174 0.03% 917,278
2017-02-24 2017-02-22 4.213 273,804 -17,202 0.03% 1,153,640
2017-02-22 2017-02-20 4.241 291,006 -143,353 0.04% 1,234,239
2016-12-28 2016-12-22 3.502 434,359 -11,468 0.05% 1,521,060
2016-12-13 2016-12-09 3.627 445,827 -41,573 0.05% 1,617,199
2016-11-28 2016-11-24 3.530 487,400 +143,353 0.06% 1,720,401
2016-10-27 2016-10-25 3.669 344,047 -71,676 0.04% 1,262,401
2016-10-24 2016-10-19 3.502 415,723 -4,301 0.05% 1,455,799
2016-10-11 2016-10-06 3.711 420,024 -11,468 0.05% 1,558,761
2016-10-07 2016-10-05 3.572 431,492 -21,503 0.05% 1,541,120
2016-09-21 2016-09-19 3.293 452,995 -5,734 0.06% 1,491,520
2016-09-06 2016-09-02 3.125 458,729 +41,572 0.06% 1,433,600
2016-09-02 2016-08-31 3.209 417,157 +4,301 0.05% 1,338,601
2016-08-22 2016-08-18 3.418 412,856 +71,676 0.05% 1,411,199
2016-08-16 2016-08-12 3.390 341,180 +11,468 0.04% 1,156,681
2016-08-15 2016-08-11 3.488 329,712 -2,867 0.04% 1,150,002
2016-08-12 2016-08-10 3.488 332,579 +11,469 0.04% 1,160,001
2016-07-29 2016-07-27 3.516 321,110 +21,503 0.04% 1,128,959
2016-07-28 2016-07-26 3.446 299,607 +5,734 0.04% 1,032,459
2016-07-27 2016-07-25 3.544 293,873 -5,734 0.04% 1,041,399
2016-07-19 2016-07-15 3.390 299,607 -1,024,973 0.04% 1,015,739
2016-07-12 2016-07-08 4.088 1,324,580 +7,167 0.17% 5,414,639
2016-06-28 2016-06-24 4.130 1,317,413 -4,300 0.16% 5,440,482
2016-06-10 2016-06-07 4.534 1,321,713 -7,168 0.16% 5,992,999
2016-06-03 2016-06-01 4.674 1,328,881 +7,168 0.17% 6,210,901
2016-05-26 2016-05-24 4.130 1,321,713 +25,803 0.16% 5,458,239
2016-05-17 2016-05-13 4.449 1,295,910 +64,581 0.16% 5,765,562
2016-05-13 2016-05-11 4.611 1,231,329 +20,431 0.16% 5,677,118
2016-05-03 2016-04-28 5.183 1,210,898 +23,155 0.16% 6,276,339
2016-04-26 2016-04-22 5.315 1,187,743 -6,810 0.16% 6,313,282
2016-04-25 2016-04-21 5.403 1,194,553 -5,448 0.16% 6,454,720
2016-04-18 2016-04-14 5.536 1,200,001 +2,724 0.16% 6,642,738
2016-04-15 2016-04-13 5.594 1,197,277 -1,362 0.16% 6,697,979
2016-04-14 2016-04-12 5.565 1,198,639 +5,448 0.16% 6,670,398
2016-04-13 2016-04-11 5.697 1,193,191 -5,448 0.16% 6,797,760
2016-03-18 2016-03-16 5.124 1,198,639 +9,534 0.16% 6,142,399
2016-03-17 2016-03-15 5.066 1,189,105 -5,448 0.16% 6,023,702
2016-03-16 2016-03-14 4.948 1,194,553 +5,448 0.16% 5,910,980
2016-03-15 2016-03-11 4.890 1,189,105 +5,449 0.16% 5,814,182
2016-03-04 2016-03-02 4.934 1,183,656 -13,621 0.16% 5,839,679
2016-02-25 2016-02-23 4.684 1,197,277 -53,122 0.16% 5,608,019
2016-02-19 2016-02-17 4.581 1,250,399 +53,122 0.16% 5,728,321
2015-11-10 2015-11-06 6.196 1,197,277 -12,259 0.16% 7,418,759
2015-08-27 2015-08-25 3.862 1,209,536 -20,431 0.15% 4,670,880
2015-07-10 2015-07-08 4.405 1,229,967 -58,570 0.15% 5,417,998
2015-07-08 2015-07-06 4.713 1,288,537 -6,811 0.16% 6,073,319
2015-07-03 2015-06-30 5.477 1,295,348 +34,053 0.16% 7,094,462
2015-07-02 2015-06-29 5.315 1,261,295 -16,346 0.16% 6,704,238
2015-06-16 2015-06-12 5.976 1,277,641 +6,811 0.16% 7,635,323
2015-06-15 2015-06-11 5.888 1,270,830 +27,242 0.16% 7,482,660
2015-06-10 2015-06-08 6.475 1,243,588 -40,863 0.16% 8,052,658
2015-06-05 2015-06-03 6.989 1,284,451 +28,604 0.16% 8,977,360
2015-06-01 2015-05-28 7.136 1,255,847 +1,362 0.16% 8,961,839
2015-05-22 2015-05-20 7.474 1,254,485 -6,810 0.16% 9,375,780
2015-05-18 2015-05-14 7.386 1,261,295 +2,724 0.16% 9,315,557
2015-05-15 2015-05-13 7.474 1,258,571 -46,311 0.16% 9,406,318
2015-05-14 2015-05-12 7.407 1,304,882 +6,810 0.17% 9,665,733
2015-05-13 2015-05-11 7.513 1,298,072 +39,818 0.17% 9,752,931
2015-05-04 2015-04-29 7.347 1,258,254 +1,321 0.17% 9,244,102
2015-04-30 2015-04-28 7.332 1,256,933 +9,242 0.17% 9,215,357
2015-04-28 2015-04-24 7.332 1,247,691 +38,289 0.16% 9,147,598
2015-04-27 2015-04-23 7.559 1,209,402 +5,281 0.16% 9,141,678
2015-04-22 2015-04-20 7.377 1,204,121 -13,203 0.16% 8,882,879
2015-04-20 2015-04-16 8.286 1,217,324 -19,805 0.16% 10,086,679
2015-04-16 2015-04-14 8.241 1,237,129 +35,649 0.16% 10,194,562
2015-04-15 2015-04-13 7.998 1,201,480 +26,406 0.16% 9,609,596
2015-04-13 2015-04-09 7.483 1,175,074 -6,602 0.15% 8,793,198
2015-04-10 2015-04-08 7.089 1,181,676 +6,602 0.16% 8,377,201
2015-04-01 2015-03-30 7.072 1,175,074 +37,371 0.15% 8,309,878
2015-03-23 2015-03-19 7.119 1,137,703 +12,783 0.15% 8,098,998
2015-03-10 2015-03-06 7.604 1,124,920 -1,278 0.15% 8,553,599
2015-03-09 2015-03-05 7.510 1,126,198 +5,113 0.15% 8,457,597
2015-02-25 2015-02-23 6.868 1,121,085 -6,392 0.15% 7,700,059
2015-02-23 2015-02-16 6.681 1,127,477 +38,350 0.15% 7,532,282
2015-01-06 2015-01-02 6.117 1,089,127 -15,340 0.15% 6,662,639
2015-01-05 2014-12-31 5.977 1,104,467 +14,061 0.15% 6,600,960
2015-01-02 2014-12-29 5.883 1,090,406 +19,175 0.15% 6,414,563
2014-12-30 2014-12-24 5.867 1,071,231 +1,279 0.14% 6,285,002
2014-12-29 2014-12-22 5.429 1,069,952 -6,392 0.14% 5,808,778
2014-12-23 2014-12-19 5.007 1,076,344 +6,392 0.14% 5,388,800
2014-12-12 2014-12-10 6.336 1,069,952 -2,557 0.14% 6,779,697
2014-12-09 2014-12-05 6.258 1,072,509 -1,278 0.14% 6,712,000
2014-11-28 2014-11-26 6.430 1,073,787 -1,279 0.14% 6,904,798
2014-11-25 2014-11-21 6.164 1,075,066 +6,392 0.14% 6,627,082
2014-11-17 2014-11-13 6.055 1,068,674 +1,278 0.14% 6,470,639
2014-11-05 2014-11-03 6.868 1,067,396 -3,835 0.14% 7,331,301
2014-10-29 2014-10-27 6.853 1,071,231 +3,835 0.14% 7,340,882
2014-10-24 2014-10-22 7.040 1,067,396 +3,835 0.14% 7,515,002
2014-09-26 2014-09-24 7.510 1,063,561 -7,670 0.14% 7,987,201
2014-09-25 2014-09-23 7.745 1,071,231 -12,783 0.14% 8,296,202
2014-09-24 2014-09-22 7.260 1,084,014 +3,835 0.15% 7,869,441
2014-09-18 2014-09-16 6.743 1,080,179 -6,392 0.14% 7,283,900
2014-09-17 2014-09-15 6.884 1,086,571 -11,504 0.15% 7,480,003
2014-09-16 2014-09-12 6.931 1,098,075 +12,783 0.15% 7,610,737
2014-09-15 2014-09-11 6.978 1,085,292 +17,896 0.15% 7,573,078
2014-09-11 2014-09-08 6.868 1,067,396 -6,391 0.14% 7,331,301
2014-08-29 2014-08-27 7.056 1,073,787 +6,391 0.14% 7,576,797
2014-08-27 2014-08-25 6.947 1,067,396 +14,062 0.14% 7,414,801
2014-08-26 2014-08-22 7.181 1,053,334 +6,391 0.14% 7,564,318
2014-08-25 2014-08-21 7.056 1,046,943 +6,392 0.14% 7,387,382
2014-08-04 2014-07-31 8.151 1,040,551 -157,233 0.14% 8,481,879
2014-07-31 2014-07-29 8.417 1,197,784 +2,556 0.16% 10,082,118
2014-07-29 2014-07-25 8.746 1,195,228 -6,391 0.16% 10,453,303
2014-07-28 2014-07-24 8.668 1,201,619 -20,453 0.16% 10,415,198
2014-07-25 2014-07-23 8.511 1,222,072 +3,835 0.16% 10,401,277
2014-07-22 2014-07-18 8.574 1,218,237 +6,391 0.16% 10,444,877
2014-07-17 2014-07-15 8.730 1,211,846 -6,391 0.16% 10,579,682
2014-07-11 2014-07-09 8.496 1,218,237 +113,770 0.16% 10,349,577
2014-07-03 2014-06-30 8.715 1,104,467 -3,835 0.15% 9,624,960
2014-06-30 2014-06-26 8.840 1,108,302 -35,793 0.15% 9,797,100
2014-06-26 2014-06-24 8.887 1,144,095 -10,226 0.15% 10,167,201
2014-06-25 2014-06-23 8.574 1,154,321 +2,556 0.15% 9,896,876
2014-06-24 2014-06-20 8.496 1,151,765 +115,049 0.15% 9,784,862
2014-06-18 2014-06-16 8.496 1,036,716 +11,505 0.14% 8,807,459
2014-06-17 2014-06-13 9.012 1,025,211 +292,735 0.14% 9,239,037
2014-06-16 2014-06-12 9.137 732,476 +17,896 0.10% 6,692,636
2014-06-09 2014-06-05 9.606 714,580 +1,278 0.10% 6,864,521
2014-06-06 2014-06-04 9.544 713,302 -3,835 0.10% 6,807,604
2014-06-03 2014-05-29 9.544 717,137 +2,557 0.10% 6,844,204
2014-05-29 2014-05-27 9.293 714,580 +3,835 0.10% 6,640,921
2014-05-28 2014-05-26 9.512 710,745 +21,731 0.10% 6,760,960
2014-05-27 2014-05-23 9.372 689,014 +7,670 0.09% 6,457,224
2014-05-16 2014-05-14 9.674 681,344 +16,893 0.09% 6,591,407
2014-05-14 2014-05-12 9.241 664,451 +8,727 0.09% 6,140,161
2014-05-09 2014-05-07 9.305 655,724 +6,233 0.09% 6,101,596
2014-05-08 2014-05-05 9.594 649,491 -2,494 0.09% 6,231,157
2014-05-02 2014-04-29 9.241 651,985 -31,165 0.09% 6,024,964
2014-04-30 2014-04-28 9.225 683,150 -31,166 0.09% 6,301,998
2014-04-28 2014-04-24 9.289 714,316 -31,165 0.10% 6,635,342
2014-04-16 2014-04-14 8.984 745,481 -93,497 0.10% 6,697,596
2014-04-14 2014-04-10 8.984 838,978 +6,233 0.12% 7,537,598
2014-04-11 2014-04-09 9.305 832,745 -3,740 0.11% 7,748,799
2014-04-03 2014-04-01 9.273 836,485 +31,166 0.11% 7,756,760
2014-04-01 2014-03-28 8.615 805,319 +62,331 0.11% 6,938,037
2014-03-31 2014-03-27 8.744 742,988 -6,233 0.10% 6,496,398
2014-03-28 2014-03-26 9.145 749,221 +97,236 0.10% 6,851,397
2014-03-27 2014-03-25 9.289 651,985 +68,565 0.09% 6,056,344
2014-03-26 2014-03-24 8.856 583,420 -14,960 0.08% 5,166,718
2014-03-25 2014-03-21 9.289 598,380 -18,699 0.08% 5,558,402
2014-03-24 2014-03-20 9.433 617,079 -18,699 0.08% 5,821,199
2014-03-21 2014-03-19 9.289 635,778 +133,388 0.09% 5,905,796
2014-03-19 2014-03-17 9.802 502,390 -6,233 0.07% 4,924,663
2014-03-18 2014-03-14 9.450 508,623 -49,865 0.07% 4,806,242
2014-03-17 2014-03-13 9.931 558,488 -6,233 0.08% 5,546,242
2014-03-14 2014-03-12 9.915 564,721 +6,233 0.08% 5,599,081
2014-03-13 2014-03-11 10.252 558,488 -93,497 0.08% 5,725,442
2014-03-10 2014-03-06 9.626 651,985 +6,234 0.09% 6,276,004
2014-03-05 2014-03-03 9.610 645,751 -6,234 0.09% 6,205,635
2014-03-03 2014-02-27 9.305 651,985 -31,165 0.09% 6,066,804
2014-02-27 2014-02-25 9.145 683,150 +31,165 0.09% 6,247,198
2014-02-20 2014-02-18 9.417 651,985 +4,987 0.09% 6,140,024
2014-02-18 2014-02-14 9.289 646,998 -12,466 0.09% 6,010,019
2014-02-17 2014-02-13 9.417 659,464 -100,977 0.09% 6,210,457
2014-02-14 2014-02-12 9.177 760,441 +6,233 0.10% 6,978,401
2014-02-13 2014-02-11 9.081 754,208 +68,565 0.10% 6,848,602
2014-02-12 2014-02-10 9.273 685,643 -321,630 0.09% 6,357,996
2014-02-11 2014-02-07 8.904 1,007,273 +100,977 0.14% 8,968,804
2014-02-10 2014-02-06 8.310 906,296 +311,656 0.12% 7,531,720
2014-02-05 2014-01-30 8.294 594,640 -24,932 0.08% 4,932,181
2014-02-04 2014-01-28 8.022 619,572 -24,933 0.09% 4,969,997
2014-01-21 2014-01-17 8.487 644,505 +4,987 0.09% 5,469,861
2014-01-16 2014-01-14 8.359 639,518 -12,467 0.09% 5,345,457
2014-01-13 2014-01-09 8.359 651,985 +3,740 0.09% 5,449,663
2014-01-10 2014-01-08 8.423 648,245 -3,740 0.09% 5,460,002
2014-01-09 2014-01-07 8.326 651,985 +3,740 0.09% 5,428,743
2014-01-07 2014-01-03 8.423 648,245 +31,166 0.09% 5,460,002
2014-01-06 2014-01-02 8.375 617,079 -2,493 0.08% 5,167,799
2013-12-20 2013-12-18 8.134 619,572 +6,233 0.09% 5,039,577
2013-12-16 2013-12-12 8.487 613,339 +1,246 0.08% 5,205,358
2013-12-06 2013-12-04 8.535 612,093 +11,220 0.08% 5,224,243
2013-12-04 2013-12-02 8.439 600,873 -7,480 0.08% 5,070,640
2013-12-03 2013-11-29 8.343 608,353 +38,646 0.08% 5,075,202
2013-12-02 2013-11-28 8.198 569,707 +14,959 0.08% 4,670,537
2013-11-29 2013-11-27 8.278 554,748 -3,740 0.08% 4,592,401
2013-11-28 2013-11-26 8.086 558,488 +4,987 0.08% 4,515,842
2013-11-27 2013-11-25 8.294 553,501 +6,233 0.08% 4,590,958
2013-11-18 2013-11-14 7.845 547,268 +2,493 0.08% 4,293,419
2013-11-14 2013-11-12 7.685 544,775 +31,166 0.07% 4,186,461
2013-11-12 2013-11-08 8.439 513,609 -93,497 0.07% 4,334,238
2013-11-11 2013-11-07 8.760 607,106 +31,165 0.08% 5,318,039
2013-11-08 2013-11-06 8.679 575,941 +33,659 0.08% 4,998,844
2013-11-07 2013-11-05 8.840 542,282 +62,332 0.07% 4,793,703
2013-11-06 2013-11-04 8.872 479,950 -6,234 0.07% 4,258,096
2013-11-05 2013-11-01 9.241 486,184 -87,263 0.07% 4,492,804
2013-11-04 2013-10-31 9.048 573,447 +93,497 0.08% 5,188,798
2013-11-01 2013-10-30 8.712 479,950 -8,727 0.07% 4,181,096
2013-10-31 2013-10-29 8.455 488,677 -6,233 0.07% 4,131,682
2013-10-30 2013-10-28 8.182 494,910 -2,493 0.07% 4,049,401
2013-10-29 2013-10-25 8.326 497,403 -24,933 0.07% 4,141,619
2013-10-28 2013-10-24 8.391 522,336 -12,466 0.07% 4,382,743
2013-10-25 2013-10-23 7.990 534,802 +2,493 0.07% 4,272,841
2013-10-22 2013-10-18 8.006 532,309 +2,494 0.07% 4,261,463
2013-10-21 2013-10-17 7.877 529,815 +6,233 0.07% 4,173,497
2013-10-18 2013-10-16 8.038 523,582 +31,165 0.07% 4,208,398
2013-10-17 2013-10-15 7.621 492,417 +162,062 0.07% 3,752,503
2013-10-16 2013-10-11 7.941 330,355 -8,727 0.05% 2,623,496
2013-10-15 2013-10-10 7.316 339,082 -8,726 0.05% 2,480,641
2013-10-11 2013-10-09 7.123 347,808 -3,740 0.05% 2,477,518
2013-10-10 2013-10-08 6.915 351,548 +12,466 0.05% 2,430,839
2013-10-08 2013-10-04 6.995 339,082 +6,233 0.05% 2,371,841
2013-10-04 2013-10-02 7.091 332,849 +2,494 0.05% 2,360,282
2013-09-23 2013-09-18 7.236 330,355 -18,700 0.05% 2,390,297
2013-09-19 2013-09-17 7.203 349,055 -24,932 0.05% 2,514,401
2013-09-18 2013-09-16 7.155 373,987 -9,973 0.05% 2,675,998
2013-09-17 2013-09-13 7.043 383,960 -4,987 0.05% 2,704,238
2013-09-13 2013-09-11 7.091 388,947 +14,960 0.05% 2,758,081
2013-09-12 2013-09-10 7.316 373,987 -4,987 0.05% 2,735,998
2013-09-10 2013-09-06 7.252 378,974 +2,493 0.05% 2,748,161
2013-09-06 2013-09-04 7.268 376,481 -118,429 0.05% 2,736,123
2013-09-05 2013-09-03 7.428 494,910 +160,815 0.07% 3,676,221
2013-08-30 2013-08-28 6.963 334,095 +6,233 0.05% 2,326,238
2013-08-28 2013-08-26 7.621 327,862 -6,233 0.05% 2,498,498
2013-08-27 2013-08-23 7.588 334,095 +16,206 0.05% 2,535,277
2013-08-26 2013-08-22 7.829 317,889 -89,757 0.04% 2,488,798
2013-08-23 2013-08-21 7.139 407,646 +7,480 0.06% 2,910,299
2013-08-22 2013-08-20 7.444 400,166 +38,645 0.06% 2,978,877
2013-08-21 2013-08-19 7.396 361,521 -6,233 0.05% 2,673,799
2013-08-20 2013-08-16 7.139 367,754 +24,932 0.05% 2,625,498
2013-08-16 2013-08-13 6.995 342,822 -12,466 0.05% 2,398,002
2013-08-09 2013-08-07 6.915 355,288 +3,740 0.05% 2,456,700
2013-08-06 2013-08-02 6.465 351,548 +13,713 0.05% 2,272,919
2013-07-26 2013-07-24 6.417 337,835 -3,740 0.05% 2,167,999
2013-07-25 2013-07-23 5.792 341,575 +3,740 0.05% 1,978,279
2013-07-15 2013-07-11 5.615 337,835 -1,247 0.05% 1,896,999
2013-07-10 2013-07-08 5.038 339,082 -6,233 0.05% 1,708,161
2013-07-08 2013-07-04 5.294 345,315 +4,987 0.05% 1,828,200
2013-07-03 2013-06-28 5.824 340,328 +37,398 0.05% 1,981,977
2013-07-02 2013-06-27 6.032 302,930 -6,233 0.04% 1,827,362
2013-06-28 2013-06-26 5.727 309,163 +6,233 0.04% 1,770,721
2013-06-27 2013-06-25 5.824 302,930 -6,233 0.04% 1,764,181
2013-06-25 2013-06-21 5.856 309,163 -6,233 0.04% 1,810,401
2013-06-21 2013-06-19 5.904 315,396 +144,608 0.04% 1,862,080
2013-06-20 2013-06-18 6.834 170,788 -2,493 0.02% 1,167,243
2013-06-19 2013-06-17 7.091 173,281 +6,233 0.02% 1,228,761
2013-06-18 2013-06-14 7.043 167,048 +12,467 0.02% 1,176,522
2013-06-17 2013-06-13 7.203 154,581 +31,165 0.02% 1,113,517
2013-06-14 2013-06-11 7.540 123,416 +93,497 0.02% 930,601
2013-06-11 2013-06-07 8.262 29,919 -12,466 0.00% 247,200
2013-06-10 2013-06-06 8.214 42,385 -6,233 0.01% 348,158
2013-06-07 2013-06-05 8.182 48,618 -6,233 0.01% 397,797
2013-06-04 2013-05-31 8.182 54,851 +6,233 0.01% 448,796
2013-05-31 2013-05-29 8.246 48,618 +12,466 0.01% 400,917
2013-05-27 2013-05-23 8.391 36,152 +6,233 0.01% 303,339
2013-05-24 2013-05-22 8.760 29,919 -4,986 0.00% 262,080
2013-05-23 2013-05-21 8.679 34,905 -7,480 0.00% 302,956
2013-05-22 2013-05-20 8.503 42,385 -13,713 0.01% 360,398
2013-05-20 2013-05-15 8.620 56,098 -6,233 0.01% 483,552
2013-05-16 2013-05-14 8.636 62,331 +1,424 0.01% 538,302
2013-05-15 2013-05-13 8.390 60,907 +7,309 0.01% 511,004
2013-05-14 2013-05-10 8.521 53,598 +10,963 0.01% 456,722
2013-05-13 2013-05-09 8.685 42,635 +7,309 0.01% 370,304
2013-05-09 2013-05-07 9.014 35,326 +4,873 0.01% 318,422
2013-05-08 2013-05-06 8.800 30,453 +2,436 0.00% 267,998
2013-05-07 2013-05-03 8.751 28,017 -13,399 0.00% 245,180
2013-05-06 2013-05-02 8.833 41,416 -24,363 0.01% 365,836
2013-05-03 2013-04-30 8.291 65,779 +6,091 0.01% 545,400
2013-05-02 2013-04-29 7.865 59,688 +6,090 0.01% 469,417
2013-04-30 2013-04-26 7.766 53,598 +12,182 0.01% 416,242
2013-04-29 2013-04-25 8.144 41,416 +7,308 0.01% 337,277
2013-04-09 2013-04-05 7.602 34,108 -60,906 0.00% 259,283
2013-04-05 2013-04-02 7.750 95,014 +60,906 0.01% 736,319
2013-04-03 2013-03-28 8.012 34,108 -1,218 0.00% 273,283
2013-03-25 2013-03-21 8.176 35,326 -34,107 0.01% 288,842
2013-03-22 2013-03-20 7.848 69,433 +18,272 0.01% 544,917
2013-03-21 2013-03-19 7.848 51,161 +6,090 0.01% 401,516
2013-03-19 2013-03-15 7.996 45,071 -8,527 0.01% 360,381
2013-03-18 2013-03-14 7.602 53,598 -17,054 0.01% 407,442
2013-03-15 2013-03-13 6.764 70,652 -79,178 0.01% 477,923
2013-03-04 2013-02-28 6.896 149,830 -24,363 0.02% 1,033,200
2013-02-27 2013-02-25 6.157 174,193 +6,091 0.02% 1,072,502
2013-02-19 2013-02-15 6.453 168,102 -30,453 0.02% 1,084,680
2013-02-08 2013-02-06 6.288 198,555 +17,054 0.03% 1,248,579
2013-02-07 2013-02-05 6.124 181,501 -34,108 0.03% 1,111,538
2013-02-06 2013-02-04 6.338 215,609 +4,872 0.03% 1,366,440
2013-02-05 2013-02-01 6.272 210,737 -24,362 0.03% 1,321,723
2013-01-31 2013-01-29 6.157 235,099 -12,181 0.03% 1,447,499
2013-01-30 2013-01-28 6.141 247,280 -158,357 0.04% 1,518,437
2013-01-29 2013-01-25 6.370 405,637 +6,090 0.06% 2,584,078
2013-01-28 2013-01-24 6.518 399,547 +6,091 0.06% 2,604,322
2013-01-24 2013-01-22 6.748 393,456 -12,181 0.06% 2,655,060
2013-01-23 2013-01-21 6.699 405,637 -24,363 0.06% 2,717,278
2013-01-22 2013-01-18 6.354 430,000 -6,091 0.06% 2,732,220
2013-01-21 2013-01-17 6.338 436,091 -12,181 0.06% 2,763,762
2013-01-18 2013-01-16 6.321 448,272 +30,453 0.06% 2,833,601
2013-01-17 2013-01-15 6.387 417,819 +24,363 0.06% 2,668,542
2013-01-16 2013-01-14 6.502 393,456 -12,181 0.06% 2,558,160
2013-01-15 2013-01-11 6.403 405,637 +6,090 0.06% 2,597,398
2013-01-14 2013-01-10 6.600 399,547 -109,631 0.06% 2,637,122
2013-01-11 2013-01-09 6.567 509,178 -6,091 0.07% 3,343,997
2013-01-10 2013-01-08 6.338 515,269 +30,453 0.07% 3,265,560
2013-01-09 2013-01-07 6.814 484,816 +34,108 0.07% 3,303,401
2013-01-08 2013-01-04 6.469 450,708 -6,091 0.06% 2,915,599
2013-01-07 2013-01-03 6.108 456,799 +24,363 0.07% 2,790,001
2013-01-04 2013-01-02 6.190 432,436 +12,181 0.06% 2,676,699
2013-01-03 2012-12-31 6.009 420,255 +21,926 0.06% 2,525,401
2013-01-02 2012-12-27 5.697 398,329 +14,618 0.06% 2,269,382
2012-12-28 2012-12-24 5.664 383,711 -1,218 0.05% 2,173,500
2012-12-27 2012-12-20 5.500 384,929 -115,723 0.05% 2,117,199
2012-12-21 2012-12-19 5.418 500,652 -4,872 0.07% 2,712,603
2012-12-20 2012-12-18 5.402 505,524 -91,360 0.07% 2,730,700
2012-12-19 2012-12-17 5.402 596,884 +4,873 0.09% 3,224,201
2012-12-18 2012-12-14 5.418 592,011 +12,181 0.08% 3,207,599
2012-12-17 2012-12-13 5.500 579,830 +10,963 0.08% 3,189,200
2012-12-14 2012-12-12 5.517 568,867 -2,436 0.08% 3,138,241
2012-12-12 2012-12-10 5.303 571,303 +2,436 0.08% 3,029,740
2012-12-11 2012-12-07 5.402 568,867 -17,054 0.08% 3,072,861
2012-12-07 2012-12-05 5.106 585,921 +26,799 0.08% 2,991,822
2012-12-06 2012-12-04 5.221 559,122 -6,090 0.08% 2,919,241
2012-12-05 2012-12-03 5.303 565,212 -10,964 0.08% 2,997,438
2012-12-04 2012-11-30 5.172 576,176 +23,145 0.08% 2,979,902
2012-11-30 2012-11-28 5.533 553,031 +19,490 0.08% 3,059,959
2012-11-26 2012-11-22 5.779 533,541 -6,091 0.08% 3,083,520
2012-11-23 2012-11-21 5.747 539,632 -24,362 0.08% 3,101,002
2012-11-22 2012-11-20 5.911 563,994 +54,816 0.08% 3,333,598
2012-11-21 2012-11-19 5.829 509,178 -6,091 0.07% 2,967,798
2012-11-20 2012-11-16 5.960 515,269 +36,544 0.07% 3,070,980
2012-11-19 2012-11-15 6.206 478,725 -17,054 0.07% 2,971,079
2012-11-16 2012-11-14 5.960 495,779 +6,091 0.07% 2,954,820
2012-11-15 2012-11-13 5.402 489,688 +2,436 0.07% 2,645,158
2012-11-14 2012-11-12 5.632 487,252 -51,162 0.07% 2,744,000
2012-11-12 2012-11-08 5.287 538,414 +7,309 0.08% 2,846,482
2012-11-09 2012-11-07 5.517 531,105 -4,872 0.08% 2,929,921
2012-11-08 2012-11-06 5.467 535,977 -6,091 0.08% 2,930,398
2012-11-07 2012-11-05 5.270 542,068 +18,272 0.08% 2,856,900
2012-11-06 2012-11-02 5.484 523,796 -6,091 0.08% 2,872,400
2012-10-30 2012-10-26 5.057 529,887 -12,181 0.08% 2,679,602
2012-10-26 2012-10-24 5.270 542,068 +255,807 0.08% 2,856,900
2012-10-22 2012-10-18 5.615 286,261 +36,544 0.04% 1,607,402
2012-10-19 2012-10-17 5.697 249,717 -36,544 0.04% 1,422,702
2012-10-18 2012-10-16 5.599 286,261 -1,218 0.04% 1,602,702
2012-10-16 2012-10-12 5.697 287,479 +62,125 0.04% 1,637,842
2012-10-15 2012-10-11 5.730 225,354 +34,108 0.03% 1,291,300
2012-10-12 2012-10-10 5.418 191,246 -60,907 0.03% 1,036,198
2012-10-11 2012-10-09 5.418 252,153 +54,816 0.04% 1,366,200
2012-10-10 2012-10-08 5.270 197,337 +48,725 0.03% 1,040,040
2012-10-05 2012-10-03 5.418 148,612 +2,436 0.02% 805,201
2012-10-04 2012-09-28 5.320 146,176 -193,682 0.02% 777,602
2012-09-28 2012-09-26 5.090 339,858 +127,903 0.05% 1,729,798
2012-09-27 2012-09-25 5.238 211,955 -19,490 0.03% 1,110,122
2012-09-26 2012-09-24 5.205 231,445 +60,907 0.03% 1,204,601
2012-09-25 2012-09-21 5.533 170,538 -12,182 0.02% 943,599
2012-09-21 2012-09-19 5.714 182,720 -6,090 0.03% 1,044,003
2012-09-20 2012-09-18 5.730 188,810 +12,181 0.03% 1,081,899
2012-09-19 2012-09-17 5.960 176,629 +6,091 0.03% 1,052,701
2012-09-18 2012-09-14 5.894 170,538 -12,182 0.02% 1,005,199
2012-09-17 2012-09-13 5.730 182,720 -9,745 0.03% 1,047,003
2012-09-14 2012-09-12 5.599 192,465 +12,182 0.03% 1,077,562
2012-09-13 2012-09-11 5.664 180,283 -12,182 0.03% 1,021,198
2012-09-12 2012-09-10 5.582 192,465 -6,090 0.03% 1,074,402
2012-09-11 2012-09-07 5.747 198,555 +24,362 0.03% 1,140,999
2012-09-07 2012-09-05 5.435 174,193 -6,090 0.03% 946,662
2012-09-06 2012-09-04 5.484 180,283 -19,490 0.03% 988,639
2012-09-05 2012-09-03 5.599 199,773 -3,655 0.03% 1,118,478
2012-09-04 2012-08-31 5.664 203,428 +3,655 0.03% 1,152,301
2012-09-03 2012-08-30 5.599 199,773 -2,437 0.03% 1,118,478
2012-08-31 2012-08-29 5.582 202,210 +6,091 0.03% 1,128,802
2012-08-29 2012-08-27 5.172 196,119 -6,091 0.03% 1,014,300
2012-08-27 2012-08-23 5.352 202,210 +4,873 0.03% 1,082,322
2012-08-24 2012-08-22 5.402 197,337 -15,836 0.03% 1,065,960
2012-08-23 2012-08-21 5.073 213,173 +29,235 0.03% 1,081,501
2012-08-22 2012-08-20 5.566 183,938 +9,745 0.03% 1,023,782
2012-08-21 2012-08-17 5.320 174,193 +6,091 0.03% 926,642
2012-08-20 2012-08-16 5.435 168,102 -6,091 0.02% 913,560
2012-08-17 2012-08-15 5.172 174,193 -12,181 0.03% 900,902
2012-08-10 2012-08-08 3.924 186,374 -20,708 0.03% 731,340
2012-08-03 2012-08-01 3.727 207,082 -6,091 0.03% 771,800
2012-08-02 2012-07-31 3.645 213,173 +6,091 0.03% 777,001
2012-07-31 2012-07-27 3.760 207,082 -18,272 0.03% 778,600
2012-07-19 2012-07-17 3.629 225,354 +2,436 0.03% 817,700
2012-07-18 2012-07-16 3.645 222,918 +12,181 0.03% 812,521
2012-07-06 2012-07-04 3.464 210,737 -6,090 0.03% 730,062
2012-07-05 2012-07-03 3.612 216,827 -12,181 0.03% 783,199
2012-07-04 2012-06-29 3.596 229,008 +24,362 0.03% 823,438
2012-07-03 2012-06-28 3.645 204,646 -60,906 0.03% 745,920
2012-06-29 2012-06-27 3.382 265,552 -103,541 0.04% 898,159
2012-06-28 2012-06-26 3.218 369,093 +12,181 0.05% 1,187,759
2012-06-25 2012-06-21 3.054 356,912 -121,813 0.05% 1,089,960
2012-06-22 2012-06-20 3.103 478,725 +6,090 0.07% 1,485,539
2012-06-20 2012-06-18 2.988 472,635 -105,977 0.07% 1,412,321
2012-06-15 2012-06-13 3.005 578,612 -91,360 0.08% 1,738,500
2012-06-11 2012-06-07 2.923 669,972 -30,453 0.10% 1,958,001
2012-06-05 2012-06-01 2.857 700,425 -18,272 0.10% 2,001,000
2012-05-30 2012-05-28 3.070 718,697 -15,836 0.10% 2,206,601
2012-05-29 2012-05-25 3.152 734,533 -60,906 0.11% 2,315,522
2012-05-28 2012-05-24 3.037 795,439 +121,813 0.12% 2,416,100
2012-05-25 2012-05-23 3.021 673,626 +66,997 0.10% 2,035,040
2012-05-24 2012-05-22 2.873 606,629 +60,907 0.09% 1,743,000
2012-05-23 2012-05-21 2.676 545,722 -140,085 0.08% 1,460,479
2012-05-21 2012-05-17 2.916 685,807 +33,251 0.10% 1,999,904
2012-05-18 2012-05-16 2.864 652,556 -3,477 0.10% 1,869,160
2012-05-16 2012-05-14 2.830 656,033 -28,977 0.10% 1,856,479
2012-05-15 2012-05-11 2.830 685,010 -68,385 0.10% 1,938,480
2012-05-11 2012-05-09 2.726 753,395 -5,795 0.11% 2,054,000
2012-05-09 2012-05-07 2.882 759,190 +3,477 0.12% 2,187,699
2012-05-07 2012-05-03 3.020 755,713 +28,977 0.12% 2,281,999
2012-05-02 2012-04-27 2.640 726,736 -101,999 0.11% 1,918,619
2012-04-30 2012-04-26 2.864 828,735 -57,953 0.13% 2,373,801
2012-04-24 2012-04-20 3.140 886,688 +351,198 0.14% 2,784,600
2012-04-23 2012-04-19 3.227 535,490 +57,953 0.08% 1,727,880
2012-04-17 2012-04-13 3.572 477,537 -173,860 0.07% 1,705,682
2012-04-12 2012-04-10 3.486 651,397 -23,181 0.10% 2,270,480
2012-04-10 2012-04-03 3.486 674,578 +5,795 0.10% 2,351,279
2012-04-03 2012-03-30 3.451 668,783 +82,294 0.10% 2,308,000
2012-04-02 2012-03-29 3.451 586,489 +149,520 0.09% 2,024,000
2012-03-27 2012-03-23 3.969 436,969 -3,477 0.07% 1,734,199
2012-03-26 2012-03-22 3.917 440,446 +3,477 0.07% 1,725,199
2012-03-23 2012-03-21 3.951 436,969 -280,495 0.07% 1,726,659
2012-03-22 2012-03-20 3.209 717,464 -115,907 0.11% 2,302,680
2012-03-20 2012-03-16 3.399 833,371 -11,591 0.13% 2,832,861
2012-03-19 2012-03-15 3.365 844,962 -11,590 0.13% 2,843,102
2012-03-16 2012-03-14 3.503 856,552 -40,568 0.13% 3,000,339
2012-03-15 2012-03-13 3.434 897,120 +11,591 0.14% 3,080,521
2012-03-14 2012-03-12 3.555 885,529 +28,977 0.14% 3,147,680
2012-03-13 2012-03-09 3.555 856,552 +12,750 0.13% 3,044,679
2012-03-12 2012-03-08 3.762 843,802 -426,538 0.13% 3,174,078
2012-03-09 2012-03-07 3.744 1,270,340 +173,860 0.20% 4,756,640
2012-03-08 2012-03-06 3.917 1,096,480 +17,386 0.17% 4,294,842
2012-03-07 2012-03-05 4.107 1,079,094 -241,086 0.17% 4,431,562
2012-03-06 2012-03-02 4.245 1,320,180 +133,293 0.20% 5,603,880
2012-03-05 2012-03-01 4.262 1,186,887 -297,881 0.18% 5,058,560
2012-03-02 2012-02-29 4.314 1,484,768 +63,749 0.23% 6,405,001
2012-03-01 2012-02-28 4.089 1,421,019 -34,772 0.22% 5,811,240
2012-02-29 2012-02-27 4.107 1,455,791 +107,793 0.22% 5,978,560
2012-02-28 2012-02-24 3.675 1,347,998 -23,181 0.21% 4,954,381
2012-02-27 2012-02-23 3.658 1,371,179 -295,563 0.21% 5,015,920
2012-02-24 2012-02-22 3.831 1,666,742 +69,544 0.26% 6,384,721
2012-02-23 2012-02-21 3.399 1,597,198 -366,265 0.25% 5,429,322
2012-02-22 2012-02-20 3.330 1,963,463 -3,478 0.30% 6,538,838
2012-02-21 2012-02-17 3.486 1,966,941 +324,540 0.30% 6,855,881
2012-02-20 2012-02-16 3.641 1,642,401 -12,750 0.25% 5,979,739
2012-02-17 2012-02-15 3.831 1,655,151 -67,226 0.26% 6,340,320
2012-02-16 2012-02-14 3.209 1,722,377 -634,011 0.27% 5,527,920
2012-02-15 2012-02-13 2.916 2,356,388 +899,438 0.36% 6,871,540
2012-02-14 2012-02-10 2.467 1,456,950 +1,105,752 0.22% 3,595,020
2012-02-13 2012-02-09 2.191 351,198 -46,363 0.05% 769,620
2012-02-10 2012-02-08 2.088 397,561 +46,363 0.06% 830,060
2012-02-09 2012-02-07 1.967 351,198 -17,386 0.05% 690,840
2012-02-08 2012-02-06 1.967 368,584 -5,795 0.06% 725,040
2012-02-07 2012-02-03 2.002 374,379 +46,362 0.06% 749,359
2012-02-06 2012-02-02 2.019 328,017 +40,568 0.05% 662,221
2012-02-03 2012-02-01 1.829 287,449 -11,591 0.04% 525,760
2012-02-01 2012-01-30 1.743 299,040 -34,772 0.05% 521,160
2012-01-26 2012-01-19 1.708 333,812 +5,795 0.05% 570,240
2012-01-18 2012-01-16 1.605 328,017 -92,725 0.05% 526,381
2012-01-17 2012-01-13 1.743 420,742 -23,182 0.06% 733,260
2012-01-16 2012-01-12 1.691 443,924 +86,931 0.07% 750,681
2012-01-13 2012-01-11 1.570 356,993 +17,386 0.06% 560,559
2012-01-06 2012-01-04 1.622 339,607 +28,976 0.05% 550,839
2012-01-05 2012-01-03 1.639 310,631 +34,772 0.05% 509,201
2012-01-04 2011-12-30 1.536 275,859 -86,930 0.04% 423,641
2011-12-29 2011-12-23 1.570 362,789 +86,930 0.06% 569,660
2011-12-19 2011-12-15 1.553 275,859 +5,796 0.04% 428,401
2011-12-06 2011-12-02 1.915 270,063 +11,591 0.04% 517,260
2011-11-29 2011-11-25 2.053 258,472 -11,591 0.04% 530,739
2011-11-28 2011-11-24 1.984 270,063 +11,591 0.04% 535,900
2011-11-22 2011-11-18 2.260 258,472 -11,591 0.04% 584,259
2011-11-16 2011-11-14 2.571 270,063 +11,591 0.04% 694,340
2011-11-14 2011-11-10 2.450 258,472 -5,796 0.04% 633,319
2011-11-11 2011-11-09 2.537 264,268 +5,796 0.04% 670,320
2011-11-08 2011-11-04 2.588 258,472 -2,319 0.04% 668,999
2011-11-01 2011-10-28 2.554 260,791 -5,795 0.04% 666,001
2011-10-19 2011-10-17 2.364 266,586 -10,432 0.04% 630,200
2011-10-18 2011-10-14 2.502 277,018 -8,113 0.04% 693,101
2011-10-17 2011-10-13 2.640 285,131 +24,340 0.04% 752,760
2011-09-26 2011-09-22 2.726 260,791 -17,386 0.04% 711,001
2011-09-06 2011-09-02 2.968 278,177 -11,590 0.04% 825,601
2011-09-05 2011-09-01 2.933 289,767 -1,159 0.04% 849,999
2011-08-19 2011-08-17 2.778 290,926 -23,182 0.04% 808,219
2011-08-11 2011-08-09 2.726 314,108 +1,159 0.05% 856,361
2011-08-08 2011-08-04 3.348 312,949 -5,795 0.05% 1,047,601
2011-07-21 2011-07-19 3.606 318,744 -5,795 0.05% 1,149,500
2011-07-06 2011-07-04 3.882 324,539 +5,795 0.05% 1,259,998
2011-06-20 2011-06-16 3.882 318,744 -22,022 0.05% 1,237,500
2011-06-17 2011-06-15 3.969 340,766 -23,182 0.05% 1,352,398
2011-06-16 2011-06-14 3.882 363,948 +39,409 0.06% 1,413,001
2011-05-19 2011-05-17 3.969 324,539 -57,954 0.05% 1,287,998
2011-05-18 2011-05-16 4.003 382,493 -18,545 0.06% 1,531,200
2011-05-17 2011-05-13 4.193 401,038 -9,273 0.06% 1,681,560
2011-05-12 2011-05-09 4.332 410,311 +13,130 0.06% 1,777,316
2011-05-03 2011-04-28 4.617 397,181 -2,244 0.06% 1,833,722
2011-04-29 2011-04-27 4.688 399,425 +28,050 0.06% 1,872,562
2011-04-28 2011-04-26 4.759 371,375 +11,220 0.06% 1,767,540
2011-04-27 2011-04-21 4.688 360,155 -22,440 0.06% 1,688,459
2011-04-26 2011-04-20 4.813 382,595 -22,439 0.06% 1,841,401
2011-04-21 2011-04-19 4.759 405,034 -15,708 0.06% 1,927,738
2011-04-20 2011-04-18 4.920 420,742 +99,856 0.07% 2,069,999
2011-04-19 2011-04-15 4.795 320,886 +60,587 0.05% 1,538,680
2011-04-18 2011-04-14 4.635 260,299 +23,561 0.04% 1,206,399
2011-04-15 2011-04-13 4.617 236,738 +11,220 0.04% 1,092,982
2011-04-11 2011-04-07 4.403 225,518 -123,418 0.04% 992,941
2011-04-04 2011-03-31 4.314 348,936 +11,220 0.05% 1,505,242
2011-03-30 2011-03-28 4.759 337,716 +1,122 0.05% 1,607,341
2011-03-25 2011-03-23 4.759 336,594 +2,244 0.05% 1,602,001
2011-03-17 2011-03-15 5.223 334,350 -29,171 0.05% 1,746,281
2011-03-16 2011-03-14 4.991 363,521 +11,220 0.06% 1,814,399
2011-03-15 2011-03-11 5.152 352,301 +11,219 0.06% 1,814,918
2011-03-11 2011-03-09 5.562 341,082 -22,439 0.05% 1,896,962
2011-03-10 2011-03-08 5.455 363,521 -11,220 0.06% 1,982,879
2011-03-09 2011-03-07 5.401 374,741 +14,586 0.06% 2,024,040
2011-03-08 2011-03-04 5.490 360,155 +23,561 0.06% 1,977,358
2011-03-07 2011-03-03 5.276 336,594 -7,854 0.05% 1,776,001
2011-03-04 2011-03-02 5.259 344,448 -2,244 0.05% 1,811,302
2011-03-03 2011-03-01 5.348 346,692 +10,098 0.05% 1,854,002
2011-03-02 2011-02-28 5.312 336,594 -5,610 0.05% 1,788,001
2011-03-01 2011-02-25 5.330 342,204 +16,830 0.05% 1,823,902
2011-02-23 2011-02-21 5.562 325,374 -5,610 0.05% 1,809,600
2011-02-22 2011-02-18 5.740 330,984 +16,830 0.05% 1,899,801
2011-02-21 2011-02-17 5.918 314,154 +5,610 0.05% 1,859,199
2011-02-16 2011-02-14 5.847 308,544 +2,244 0.05% 1,803,998
2011-02-14 2011-02-10 6.114 306,300 -2,244 0.05% 1,872,778
2011-02-07 2011-01-31 6.471 308,544 -5,610 0.05% 1,996,498
2011-02-01 2011-01-28 6.399 314,154 +5,610 0.05% 2,010,399
2011-01-20 2011-01-18 6.471 308,544 +2,244 0.05% 1,996,498
2011-01-14 2011-01-12 6.399 306,300 -48,245 0.05% 1,960,138
2011-01-10 2011-01-06 6.720 354,545 -7,854 0.06% 2,382,637
2011-01-07 2011-01-05 6.899 362,399 -14,586 0.06% 2,500,018
2011-01-06 2011-01-04 7.148 376,985 -11,220 0.06% 2,694,720
2011-01-05 2011-01-03 7.005 388,205 -6,732 0.06% 2,719,562
2011-01-04 2010-12-31 6.720 394,937 +49,367 0.06% 2,654,082
2010-12-29 2010-12-24 6.613 345,570 +23,562 0.05% 2,285,363
2010-12-28 2010-12-22 6.863 322,008 -20,196 0.05% 2,209,900
2010-12-23 2010-12-21 6.613 342,204 -28,049 0.05% 2,263,102
2010-12-22 2010-12-20 6.471 370,253 +143,613 0.06% 2,395,799
2010-12-21 2010-12-17 6.132 226,640 +2,244 0.04% 1,389,761
2010-12-16 2010-12-14 6.096 224,396 +11,220 0.04% 1,368,001
2010-12-15 2010-12-13 5.847 213,176 -11,220 0.03% 1,246,400
2010-12-10 2010-12-08 5.597 224,396 +35,904 0.04% 1,256,001
2010-12-07 2010-12-03 5.793 188,492 -5,610 0.03% 1,091,997
2010-12-06 2010-12-02 5.615 194,102 +5,610 0.03% 1,089,898
2010-11-23 2010-11-19 5.847 188,492 +5,609 0.03% 1,102,077
2010-11-19 2010-11-17 5.793 182,883 -532,940 0.03% 1,059,502
2010-11-17 2010-11-15 5.811 715,823 -1,122 0.11% 4,159,762
2010-11-11 2010-11-09 6.310 716,945 -1,122 0.11% 4,524,122
2010-11-10 2010-11-08 6.328 718,067 +2,244 0.11% 4,544,002
2010-11-05 2010-11-03 6.185 715,823 -112,198 0.11% 4,427,722
2010-11-02 2010-10-29 6.863 828,021 -11,219 0.13% 5,682,603
2010-10-29 2010-10-27 6.916 839,240 +5,610 0.13% 5,804,477
2010-10-28 2010-10-26 7.077 833,630 -98,735 0.13% 5,899,417
2010-10-27 2010-10-25 7.130 932,365 +639,528 0.15% 6,648,003
2010-10-26 2010-10-22 7.095 292,837 +4,488 0.05% 2,077,563
2010-10-25 2010-10-21 7.041 288,349 +6,732 0.05% 2,030,303
2010-10-22 2010-10-20 7.005 281,617 +5,610 0.04% 1,972,862
2010-10-21 2010-10-19 7.148 276,007 +5,610 0.04% 1,972,921
2010-10-20 2010-10-18 7.291 270,397 -16,830 0.04% 1,971,380
2010-10-19 2010-10-15 7.273 287,227 -4,488 0.05% 2,088,963
2010-10-18 2010-10-14 7.309 291,715 -5,609 0.05% 2,132,003
2010-10-15 2010-10-13 7.398 297,324 -61,709 0.05% 2,199,497
2010-10-14 2010-10-12 7.095 359,033 +5,610 0.06% 2,547,198
2010-10-13 2010-10-11 7.112 353,423 +11,219 0.06% 2,513,697
2010-10-12 2010-10-08 7.255 342,204 +5,610 0.05% 2,482,703
2010-10-11 2010-10-07 7.522 336,594 -11,220 0.05% 2,532,002
2010-10-08 2010-10-06 6.881 347,814 -5,609 0.06% 2,393,203
2010-10-07 2010-10-05 6.792 353,423 +3,366 0.06% 2,400,297
2010-10-06 2010-10-04 6.863 350,057 +5,609 0.06% 2,402,397
2010-10-05 2010-09-30 6.952 344,448 +5,610 0.05% 2,394,603
2010-09-27 2010-09-22 6.952 338,838 -39,269 0.05% 2,355,602
2010-09-24 2010-09-21 7.041 378,107 +11,220 0.06% 2,662,300
2010-09-22 2010-09-20 6.988 366,887 +44,879 0.06% 2,563,679
2010-09-21 2010-09-17 7.077 322,008 +43,757 0.05% 2,278,780
2010-09-20 2010-09-16 6.952 278,251 +50,489 0.04% 1,934,401
2010-09-17 2010-09-15 7.166 227,762 +11,220 0.04% 1,632,122
2010-09-16 2010-09-14 7.309 216,542 +11,220 0.03% 1,582,600
2010-09-15 2010-09-13 7.433 205,322 -5,610 0.03% 1,526,219
2010-09-14 2010-09-10 7.487 210,932 -11,220 0.03% 1,579,199
2010-09-13 2010-09-09 7.451 222,152 -29,171 0.04% 1,655,281
2010-09-10 2010-09-08 7.433 251,323 -22,440 0.04% 1,868,158
2010-09-09 2010-09-07 7.594 273,763 +5,610 0.04% 2,078,881
2010-09-08 2010-09-06 7.398 268,153 +3,366 0.04% 1,983,700
2010-09-07 2010-09-03 7.326 264,787 +3,366 0.04% 1,939,919
2010-09-03 2010-09-01 7.273 261,421 +11,220 0.04% 1,901,279
2010-09-01 2010-08-30 7.380 250,201 -16,830 0.04% 1,846,437
2010-08-30 2010-08-26 7.309 267,031 +28,049 0.04% 1,951,600
2010-08-27 2010-08-25 8.681 238,982 -5,609 0.04% 2,074,624
2010-08-26 2010-08-24 8.538 244,591 +3,365 0.04% 2,088,436
2010-08-24 2010-08-20 8.842 241,226 +58,343 0.04% 2,132,804
2010-08-23 2010-08-19 9.287 182,883 +5,610 0.03% 1,698,464
2010-08-18 2010-08-16 9.448 177,273 +72,929 0.03% 1,674,803
2010-08-16 2010-08-12 8.806 104,344 +16,830 0.02% 918,839
2010-08-04 2010-08-02 9.982 87,514 +2,244 0.01% 873,596
2010-08-02 2010-07-29 9.965 85,270 -5,610 0.01% 849,676
2010-07-27 2010-07-23 10.214 90,880 +5,610 0.01% 928,257
2010-07-26 2010-07-22 10.232 85,270 -7,854 0.01% 872,476
2010-07-21 2010-07-19 9.786 93,124 +2,244 0.01% 911,337
2010-07-20 2010-07-16 9.751 90,880 -11,220 0.01% 886,137
2010-07-19 2010-07-15 9.180 102,100 +5,610 0.02% 937,299
2010-07-16 2010-07-14 9.572 96,490 -2,244 0.02% 923,638
2010-07-15 2010-07-13 9.252 98,734 +5,610 0.02% 913,439
2010-07-14 2010-07-12 9.430 93,124 -17,952 0.01% 878,137
2010-07-13 2010-07-09 9.252 111,076 +12,342 0.02% 1,027,621
2010-07-06 2010-07-02 8.842 98,734 -2,244 0.02% 872,959
2010-07-05 2010-06-30 8.592 100,978 +7,854 0.02% 867,599
2010-07-02 2010-06-29 9.020 93,124 +5,610 0.01% 839,958
2010-06-30 2010-06-28 9.590 87,514 +57,221 0.01% 839,276
2010-06-09 2010-06-07 10.642 30,293 +2,244 0.00% 322,375
2010-06-08 2010-06-04 11.177 28,049 +5,609 0.00% 313,495
2010-06-07 2010-06-03 11.123 22,440 -5,609 0.00% 249,605
2010-05-31 2010-05-27 10.250 28,049 -2,244 0.00% 287,495
2010-05-24 2010-05-19 10.660 30,293 +2,244 0.00% 322,915
2010-05-14 2010-05-12 11.981 28,049 -5,610 0.00% 336,043
2010-05-13 2010-05-11 11.944 33,659 +405 0.01% 402,039
2010-05-12 2010-05-10 12.035 33,254 +5,542 0.01% 400,202
2010-05-10 2010-05-06 11.926 27,712 -5,542 0.00% 330,506
2010-05-05 2010-05-03 12.774 33,254 +8,868 0.01% 424,802
2010-05-04 2010-04-30 13.117 24,386 +5,542 0.00% 319,878
2010-04-29 2010-04-27 13.677 18,844 -5,542 0.00% 257,722
2010-04-28 2010-04-26 14.037 24,386 -11,085 0.00% 342,318
2010-04-21 2010-04-19 12.919 35,471 +1,109 0.01% 458,243
2010-04-16 2010-04-14 13.027 34,362 -6,651 0.01% 447,636
2010-04-13 2010-04-09 12.486 41,013 +16,627 0.01% 512,079
2010-03-31 2010-03-29 13.370 24,386 -11,085 0.00% 326,038
2010-03-24 2010-03-22 12.937 35,471 -5,542 0.01% 458,883
2010-03-16 2010-03-12 13.226 41,013 +11,085 0.01% 542,419
2010-03-15 2010-03-11 13.713 29,928 -3,326 0.00% 410,394
2010-02-25 2010-02-23 12.143 33,254 -3,325 0.01% 403,802
2010-02-24 2010-02-22 12.305 36,579 -4,434 0.01% 450,117
2010-02-19 2010-02-17 11.944 41,013 +1,108 0.01% 489,879
2010-02-18 2010-02-12 11.060 39,905 -11,084 0.01% 441,364
2010-02-12 2010-02-10 11.313 50,989 +3,325 0.01% 576,838
2010-02-05 2010-02-03 12.269 47,664 +15,519 0.01% 584,802
2010-02-02 2010-01-29 11.999 32,145 -3,326 0.01% 385,695
2010-02-01 2010-01-28 12.901 35,471 +5,543 0.01% 457,603
2010-01-29 2010-01-27 12.883 29,928 +3,325 0.00% 385,554
2010-01-28 2010-01-26 12.594 26,603 +6,651 0.00% 335,039
2010-01-26 2010-01-22 14.543 19,952 -1,109 0.00% 290,156
2010-01-21 2010-01-19 14.579 21,061 +2,217 0.00% 307,043
2010-01-20 2010-01-18 15.300 18,844 -4,434 0.00% 288,322
2010-01-19 2010-01-15 15.210 23,278 -6,650 0.00% 354,065
2010-01-18 2010-01-14 15.156 29,928 -5,543 0.00% 453,593
2010-01-15 2010-01-13 13.893 35,471 -27,711 0.01% 492,803
2010-01-14 2010-01-12 13.117 63,182 +11,084 0.01% 828,776
2010-01-12 2010-01-08 12.630 52,098 +4,434 0.01% 658,004
2010-01-08 2010-01-06 13.262 47,664 -2,217 0.01% 632,102
2010-01-07 2010-01-05 13.532 49,881 +14,410 0.01% 675,003
2010-01-06 2010-01-04 13.893 35,471 +5,543 0.01% 492,803
2010-01-05 2009-12-31 13.947 29,928 +4,433 0.00% 417,414
2010-01-04 2009-12-29 13.695 25,495 +1,109 0.00% 349,145
2009-12-29 2009-12-24 13.568 24,386 -9,976 0.00% 330,878
2009-12-22 2009-12-18 12.973 34,362 -3,326 0.01% 445,776
2009-12-18 2009-12-16 12.811 37,688 +7,760 0.01% 482,804
2009-12-11 2009-12-09 11.999 29,928 -7,760 0.00% 359,095
2009-12-10 2009-12-08 12.251 37,688 -5,542 0.01% 461,724
2009-12-08 2009-12-04 12.179 43,230 -16,627 0.01% 526,500
2009-12-07 2009-12-03 12.143 59,857 -16,627 0.01% 726,841
2009-12-04 2009-12-02 12.035 76,484 -5,542 0.01% 920,462
2009-12-01 2009-11-27 10.140 82,026 -4,434 0.01% 831,759
2009-11-30 2009-11-26 10.483 86,460 +13,302 0.01% 906,360
2009-11-27 2009-11-25 10.591 73,158 -13,302 0.01% 774,835
2009-11-26 2009-11-24 10.844 86,460 -8,868 0.01% 937,560
2009-11-20 2009-11-18 10.952 95,328 +4,434 0.02% 1,044,044
2009-11-19 2009-11-17 10.952 90,894 +2,217 0.01% 995,482
2009-11-18 2009-11-16 11.006 88,677 -3,325 0.01% 976,001
2009-11-17 2009-11-13 11.042 92,002 +3,325 0.01% 1,015,917
2009-11-12 2009-11-10 10.681 88,677 +11,085 0.01% 947,201
2009-11-09 2009-11-05 10.880 77,592 -5,543 0.01% 844,197
2009-11-04 2009-11-02 11.241 83,135 +16,627 0.01% 934,505
2009-10-29 2009-10-27 11.854 66,508 -14,410 0.01% 788,404
2009-10-22 2009-10-20 11.728 80,918 -3,325 0.01% 949,004
2009-10-21 2009-10-19 11.782 84,243 +19,952 0.01% 992,559
2009-10-20 2009-10-16 11.674 64,291 +1,109 0.01% 750,523
2009-10-19 2009-10-15 12.143 63,182 +11,084 0.01% 767,216
2009-10-16 2009-10-14 12.071 52,098 +6,651 0.01% 628,864
2009-10-14 2009-10-12 11.385 45,447 +5,542 0.01% 517,421
2009-10-13 2009-10-09 11.259 39,905 -38,796 0.01% 449,284
2009-10-12 2009-10-08 10.718 78,701 +48,773 0.01% 843,483
2009-10-08 2009-10-06 11.259 29,928 +3,325 0.00% 336,955
2009-10-05 2009-09-30 11.890 26,603 -5,542 0.00% 316,319
2009-09-25 2009-09-23 11.241 32,145 +2,217 0.01% 361,336
2009-09-24 2009-09-22 11.493 29,928 +7,759 0.00% 343,975
2009-09-21 2009-09-17 12.089 22,169 -1,109 0.00% 267,997
2009-09-17 2009-09-15 12.071 23,278 +1,109 0.00% 280,984
2009-09-11 2009-09-09 11.620 22,169 +2,217 0.00% 257,597
2009-09-10 2009-09-08 11.890 19,952 +5,542 0.00% 237,236
2009-09-09 2009-09-07 11.944 14,410 +6,651 0.00% 172,120
2009-09-03 2009-09-01 10.447 7,759 -3,326 0.00% 81,058
2009-08-24 2009-08-20 10.700 11,085 -7,759 0.00% 118,604
2009-08-20 2009-08-18 9.833 18,844 -4,434 0.00% 185,302
2009-08-19 2009-08-17 9.707 23,278 +13,302 0.00% 225,963
2009-08-18 2009-08-14 10.591 9,976 -11,085 0.00% 105,658
2009-08-17 2009-08-13 10.447 21,061 -9,976 0.00% 220,022
2009-08-14 2009-08-12 10.411 31,037 +5,542 0.01% 323,121
2009-08-13 2009-08-11 10.754 25,495 -5,542 0.00% 274,164
2009-08-12 2009-08-10 10.772 31,037 +11,085 0.01% 334,321
2009-08-11 2009-08-07 10.826 19,952 -169,595 0.00% 215,997
2009-08-10 2009-08-06 11.042 189,547 -1,108 0.03% 2,093,041
2009-08-06 2009-08-04 11.078 190,655 +2,217 0.03% 2,112,156
2009-08-05 2009-08-03 11.385 188,438 -49,881 0.03% 2,145,395
2009-08-04 2009-07-31 10.537 238,319 +16,627 0.04% 2,511,198
2009-07-31 2009-07-29 9.851 221,692 +11,084 0.04% 2,183,997
2009-07-30 2009-07-28 10.104 210,608 +16,627 0.03% 2,128,004
2009-07-27 2009-07-23 9.527 193,981 +11,085 0.03% 1,848,003
2009-07-24 2009-07-22 9.671 182,896 +3,325 0.03% 1,768,799
2009-07-23 2009-07-21 9.906 179,571 -27,711 0.03% 1,778,763
2009-07-22 2009-07-20 8.823 207,282 -63,183 0.03% 1,828,858
2009-07-21 2009-07-17 8.859 270,465 +45,447 0.04% 2,396,084
2009-07-20 2009-07-16 8.264 225,018 -48,772 0.04% 1,859,483
2009-07-16 2009-07-14 7.488 273,790 -2,217 0.04% 2,050,100
2009-07-15 2009-07-13 7.380 276,007 -4,434 0.05% 2,036,821
2009-07-10 2009-07-08 7.434 280,441 -11,084 0.05% 2,084,722
2009-07-09 2009-07-07 7.759 291,525 -11,085 0.05% 2,261,798
2009-07-08 2009-07-06 7.759 302,610 +15,519 0.05% 2,347,801
2009-07-07 2009-07-03 7.740 287,091 -5,543 0.05% 2,222,216
2009-07-06 2009-07-02 7.614 292,634 -6,651 0.05% 2,228,162
2009-07-03 2009-06-30 7.542 299,285 +4,434 0.05% 2,257,203
2009-07-02 2009-06-29 7.434 294,851 +33,254 0.05% 2,191,842
2009-06-26 2009-06-24 7.380 261,597 -8,868 0.04% 1,930,481
2009-06-25 2009-06-23 7.289 270,465 -5,542 0.04% 1,971,523
2009-06-24 2009-06-22 7.650 276,007 -47,664 0.05% 2,111,521
2009-06-23 2009-06-19 7.722 323,671 -16,627 0.05% 2,499,522
2009-06-19 2009-06-17 7.578 340,298 +60,966 0.06% 2,578,803
2009-06-18 2009-06-16 7.235 279,332 +27,711 0.05% 2,021,038
2009-06-17 2009-06-15 7.957 251,621 +5,543 0.04% 2,002,142
2009-06-16 2009-06-12 7.759 246,078 -22,170 0.04% 1,909,197
2009-06-15 2009-06-11 7.578 268,248 +12,193 0.04% 2,032,803
2009-06-10 2009-06-08 7.235 256,055 +5,543 0.04% 1,852,623
2009-06-09 2009-06-05 7.777 250,512 +2,217 0.04% 1,948,118
2009-06-05 2009-06-03 7.578 248,295 +33,254 0.04% 1,881,597
2009-06-04 2009-06-02 8.029 215,041 -5,543 0.04% 1,726,596
2009-06-03 2009-06-01 8.264 220,584 +5,543 0.04% 1,822,842
2009-06-02 2009-05-29 8.570 215,041 -16,627 0.04% 1,842,996
2009-06-01 2009-05-27 8.661 231,668 +5,542 0.04% 2,006,396
2009-05-29 2009-05-26 8.859 226,126 -6,651 0.04% 2,003,279
2009-05-27 2009-05-25 8.913 232,777 -5,542 0.04% 2,074,801
2009-05-26 2009-05-22 8.661 238,319 -1,109 0.04% 2,063,998
2009-05-25 2009-05-21 7.813 239,428 +46,556 0.04% 1,870,563
2009-05-22 2009-05-20 7.668 192,872 +2,217 0.03% 1,478,998
2009-05-14 2009-05-12 6.693 190,655 -24,808 0.03% 1,276,006
2009-05-12 2009-05-08 6.894 215,463 +16,406 0.04% 1,485,380
2009-05-11 2009-05-07 6.894 199,057 -27,343 0.04% 1,372,278
2009-05-06 2009-05-04 6.546 226,400 +34,999 0.04% 1,482,118
2009-04-28 2009-04-24 5.102 191,401 +27,343 0.03% 976,499
2008-09-04 2008-09-02 7.022 164,058 -27,343 0.03% 1,151,999
2008-08-29 2008-08-27 7.863 191,401 +16,406 0.03% 1,504,998
2008-08-15 2008-08-13 7.534 174,995 -10,938 0.03% 1,318,397
2008-08-13 2008-08-11 7.351 185,933 +10,938 0.03% 1,366,803
2008-08-04 2008-07-31 7.132 174,995 +10,937 0.03% 1,247,997
2008-06-26 2008-06-24 5.961 164,058 -10,937 0.03% 977,999
2008-06-13 2008-06-11 6.437 174,995 -47,030 0.03% 1,126,398
2008-06-12 2008-06-10 6.327 222,025 -7,656 0.04% 1,404,758
2008-06-11 2008-06-06 6.656 229,681 -10,938 0.04% 1,528,797
2008-06-10 2008-06-05 6.638 240,619 +10,938 0.04% 1,597,202
2008-05-29 2008-05-27 5.486 229,681 +54,686 0.04% 1,259,998
2008-03-25 2008-03-19 4.206 174,995 -1,094 0.03% 735,998
2008-02-29 2008-02-27 5.102 176,089 +1,094 0.03% 898,379
2007-11-20 2007-11-16 5.340 174,995 -10,938 0.03% 934,398
2007-11-15 2007-11-13 5.285 185,933 -54,686 0.03% 982,602
2007-10-15 2007-10-11 5.724 240,619 +10,938 0.04% 1,377,202
2007-10-08 2007-10-04 5.852 229,681 -24,062 0.04% 1,343,997
2007-09-28 2007-09-25 5.486 253,743 -40,468 0.05% 1,391,998
2007-09-25 2007-09-21 5.669 294,211 +40,468 0.05% 1,667,800
2007-09-17 2007-09-13 6.217 253,743 -3,281 0.05% 1,577,598
2007-09-07 2007-09-05 6.492 257,024 +92,966 0.05% 1,668,497
2007-08-08 2007-08-06 6.126 164,058 -18,593 0.03% 1,004,999
2007-08-03 2007-08-01 6.126 182,651 -31,718 0.03% 1,118,897
2007-07-30 2007-07-26 6.217 214,369 -54,686 0.04% 1,332,798
2007-07-20 2007-07-18 6.071 269,055 +27,343 0.05% 1,633,438
2007-07-12 2007-07-10 6.309 241,712 +27,343 0.04% 1,524,898
2007-07-11 2007-07-09 6.418 214,369 +27,343 0.04% 1,375,918
2007-07-06 2007-07-04 5.504 187,026 -218,745 0.03% 1,029,418
2007-07-05 2007-07-03 5.084 405,771 -66,717 0.07% 2,062,762
2007-07-04 2007-06-29 4.919 472,488 +148,747 0.09% 2,324,162
2007-06-27 2007-06-25 4.754 323,741 +136,715 0.06% 1,539,198
2007-06-26 2007-06-22 4.754 187,026 0.03% 889,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top