History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 406,249 | +0 | 0.03% | 759,686 |
| 2025-10-13 | 2025-10-09 | 1.950 | 406,249 | +0 | 0.03% | 792,186 |
| 2025-10-10 | 2025-10-08 | 1.680 | 406,249 | +48,000 | 0.03% | 682,498 |
| 2025-10-09 | 2025-10-06 | 1.270 | 358,249 | -28,000 | 0.03% | 454,976 |
| 2025-10-08 | 2025-10-03 | 1.190 | 386,249 | +2,000 | 0.03% | 459,636 |
| 2025-09-29 | 2025-09-25 | 1.150 | 384,249 | +18,000 | 0.03% | 441,886 |
| 2025-09-24 | 2025-09-22 | 1.190 | 366,249 | +18,000 | 0.03% | 435,836 |
| 2025-09-23 | 2025-09-19 | 1.180 | 348,249 | +96,000 | 0.03% | 410,934 |
| 2025-09-22 | 2025-09-18 | 1.190 | 252,249 | +126,000 | 0.02% | 300,176 |
| 2025-09-19 | 2025-09-17 | 1.180 | 126,249 | -42,000 | 0.01% | 148,974 |
| 2025-09-18 | 2025-09-16 | 1.180 | 168,249 | -16,000 | 0.01% | 198,534 |
| 2025-09-16 | 2025-09-12 | 1.200 | 184,249 | -4,000 | 0.02% | 221,099 |
| 2025-09-15 | 2025-09-11 | 1.160 | 188,249 | +6,000 | 0.02% | 218,369 |
| 2025-09-12 | 2025-09-10 | 1.170 | 182,249 | +20,000 | 0.02% | 213,231 |
| 2025-09-11 | 2025-09-09 | 1.200 | 162,249 | +72,000 | 0.01% | 194,699 |
| 2025-09-10 | 2025-09-08 | 1.240 | 90,249 | -14,000 | 0.01% | 111,909 |
| 2025-09-08 | 2025-09-04 | 1.180 | 104,249 | +32,000 | 0.01% | 123,014 |
| 2025-09-05 | 2025-09-03 | 1.200 | 72,249 | -8,000 | 0.01% | 86,699 |
| 2025-09-04 | 2025-09-02 | 1.230 | 80,249 | +8,000 | 0.01% | 98,706 |
| 2025-09-03 | 2025-09-01 | 1.350 | 72,249 | -332,000 | 0.01% | 97,536 |
| 2025-09-02 | 2025-08-29 | 1.210 | 404,249 | -2,000 | 0.03% | 489,141 |
| 2025-08-29 | 2025-08-27 | 1.290 | 406,249 | +6,000 | 0.03% | 524,061 |
| 2025-08-28 | 2025-08-26 | 1.290 | 400,249 | -10,000 | 0.03% | 516,321 |
| 2025-08-27 | 2025-08-25 | 1.260 | 410,249 | +2,000 | 0.03% | 516,914 |
| 2025-08-18 | 2025-08-14 | 1.280 | 408,249 | -4,000 | 0.03% | 522,559 |
| 2025-08-15 | 2025-08-13 | 1.290 | 412,249 | -4,000 | 0.03% | 531,801 |
| 2025-08-13 | 2025-08-11 | 1.270 | 416,249 | -30,000 | 0.03% | 528,636 |
| 2025-08-11 | 2025-08-07 | 1.270 | 446,249 | -12,000 | 0.04% | 566,736 |
| 2025-08-08 | 2025-08-06 | 1.300 | 458,249 | +6,000 | 0.04% | 595,724 |
| 2025-08-07 | 2025-08-05 | 1.270 | 452,249 | +38,000 | 0.04% | 574,356 |
| 2025-07-28 | 2025-07-24 | 1.300 | 414,249 | +327,999 | 0.03% | 538,524 |
| 2025-07-25 | 2025-07-23 | 1.290 | 86,250 | -24,000 | 0.01% | 111,262 |
| 2025-07-23 | 2025-07-21 | 1.390 | 110,250 | -14,000 | 0.01% | 153,248 |
| 2025-07-22 | 2025-07-18 | 1.300 | 124,250 | +6,000 | 0.01% | 161,525 |
| 2025-07-21 | 2025-07-17 | 1.290 | 118,250 | -6,000 | 0.01% | 152,542 |
| 2025-07-18 | 2025-07-16 | 1.320 | 124,250 | +48,000 | 0.01% | 164,010 |
| 2025-07-17 | 2025-07-15 | 1.300 | 76,250 | -6,000 | 0.01% | 99,125 |
| 2025-07-16 | 2025-07-14 | 1.300 | 82,250 | -6,000 | 0.01% | 106,925 |
| 2025-07-15 | 2025-07-11 | 1.320 | 88,250 | -4,000 | 0.01% | 116,490 |
| 2025-07-14 | 2025-07-10 | 1.340 | 92,250 | -12,000 | 0.01% | 123,615 |
| 2025-07-11 | 2025-07-09 | 1.250 | 104,250 | +20,000 | 0.01% | 130,312 |
| 2025-07-10 | 2025-07-08 | 1.230 | 84,250 | -4,000 | 0.01% | 103,628 |
| 2025-07-09 | 2025-07-07 | 1.240 | 88,250 | -6,000 | 0.01% | 109,430 |
| 2025-07-07 | 2025-07-03 | 1.240 | 94,250 | -4,000 | 0.01% | 116,870 |
| 2025-07-04 | 2025-07-02 | 1.260 | 98,250 | -6,000 | 0.01% | 123,795 |
| 2025-07-03 | 2025-06-30 | 1.260 | 104,250 | -6,000 | 0.01% | 131,355 |
| 2025-07-02 | 2025-06-27 | 1.240 | 110,250 | -4,000 | 0.01% | 136,710 |
| 2025-06-30 | 2025-06-26 | 1.230 | 114,250 | -4,000 | 0.01% | 140,528 |
| 2025-06-27 | 2025-06-25 | 1.210 | 118,250 | -4,000 | 0.01% | 143,082 |
| 2025-06-26 | 2025-06-24 | 1.240 | 122,250 | -4,000 | 0.01% | 151,590 |
| 2025-06-25 | 2025-06-23 | 1.240 | 126,250 | -4,000 | 0.01% | 156,550 |
| 2025-06-24 | 2025-06-20 | 1.240 | 130,250 | -4,000 | 0.01% | 161,510 |
| 2025-06-20 | 2025-06-18 | 1.330 | 134,250 | -82,000 | 0.01% | 178,552 |
| 2025-06-19 | 2025-06-17 | 1.360 | 216,250 | -86,000 | 0.02% | 294,100 |
| 2025-06-18 | 2025-06-16 | 1.360 | 302,250 | -10,000 | 0.03% | 411,060 |
| 2025-06-17 | 2025-06-13 | 1.290 | 312,250 | -16,000 | 0.03% | 402,802 |
| 2025-06-16 | 2025-06-12 | 1.290 | 328,250 | -38,000 | 0.03% | 423,442 |
| 2025-06-13 | 2025-06-11 | 1.320 | 366,250 | -32,000 | 0.03% | 483,450 |
| 2025-06-12 | 2025-06-10 | 1.380 | 398,250 | -128,000 | 0.03% | 549,585 |
| 2025-06-11 | 2025-06-09 | 1.300 | 526,250 | -4,000 | 0.04% | 684,125 |
| 2025-06-10 | 2025-06-06 | 1.230 | 530,250 | +36,000 | 0.04% | 652,208 |
| 2025-06-09 | 2025-06-05 | 1.180 | 494,250 | +120,000 | 0.04% | 583,215 |
| 2025-06-06 | 2025-06-04 | 1.060 | 374,250 | -52,000 | 0.03% | 396,705 |
| 2025-06-05 | 2025-06-03 | 1.060 | 426,250 | -24,000 | 0.04% | 451,825 |
| 2025-06-03 | 2025-05-30 | 1.080 | 450,250 | -6,000 | 0.04% | 486,270 |
| 2025-06-02 | 2025-05-29 | 1.120 | 456,250 | +2,000 | 0.04% | 511,000 |
| 2025-05-30 | 2025-05-28 | 1.100 | 454,250 | -94,000 | 0.04% | 499,675 |
| 2025-05-29 | 2025-05-27 | 1.080 | 548,250 | +304,000 | 0.05% | 592,110 |
| 2025-05-27 | 2025-05-23 | 1.260 | 244,250 | -30,000 | 0.02% | 307,755 |
| 2025-05-26 | 2025-05-22 | 1.270 | 274,250 | -2,000 | 0.02% | 348,298 |
| 2025-05-23 | 2025-05-21 | 1.240 | 276,250 | +110,000 | 0.02% | 342,550 |
| 2025-05-21 | 2025-05-19 | 1.270 | 166,250 | -6,000 | 0.01% | 211,138 |
| 2025-05-20 | 2025-05-16 | 1.360 | 172,250 | -8,000 | 0.01% | 234,260 |
| 2025-05-19 | 2025-05-15 | 1.360 | 180,250 | +14,000 | 0.02% | 245,140 |
| 2025-05-14 | 2025-05-12 | 1.450 | 166,250 | -46,000 | 0.01% | 241,062 |
| 2025-05-12 | 2025-05-08 | 1.450 | 212,250 | +22,000 | 0.02% | 307,762 |
| 2025-05-09 | 2025-05-07 | 1.330 | 190,250 | -24,000 | 0.02% | 253,032 |
| 2025-05-08 | 2025-05-06 | 1.320 | 214,250 | +20,000 | 0.02% | 282,810 |
| 2025-05-07 | 2025-05-02 | 1.320 | 194,250 | +4,000 | 0.02% | 256,410 |
| 2025-05-06 | 2025-04-30 | 1.360 | 190,250 | -12,000 | 0.02% | 258,740 |
| 2025-05-02 | 2025-04-29 | 1.390 | 202,250 | +16,000 | 0.02% | 281,128 |
| 2025-04-29 | 2025-04-25 | 1.480 | 186,250 | -4,000 | 0.02% | 275,650 |
| 2025-04-25 | 2025-04-23 | 1.600 | 190,250 | -52,000 | 0.02% | 304,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 242,250 | -28,000 | 0.02% | 385,178 |
| 2025-04-17 | 2025-04-15 | 1.610 | 270,250 | -6,000 | 0.02% | 435,102 |
| 2025-04-16 | 2025-04-14 | 1.610 | 276,250 | -38,000 | 0.02% | 444,762 |
| 2025-04-15 | 2025-04-11 | 1.490 | 314,250 | -24,000 | 0.03% | 468,232 |
| 2025-04-14 | 2025-04-10 | 1.630 | 338,250 | +130,000 | 0.03% | 551,348 |
| 2025-04-11 | 2025-04-09 | 1.570 | 208,250 | -38,000 | 0.02% | 326,952 |
| 2025-04-10 | 2025-04-08 | 1.500 | 246,250 | +28,000 | 0.02% | 369,375 |
| 2025-04-09 | 2025-04-07 | 1.510 | 218,250 | +74,000 | 0.02% | 329,558 |
| 2025-04-07 | 2025-04-02 | 1.740 | 144,250 | -18,000 | 0.01% | 250,995 |
| 2025-04-03 | 2025-04-01 | 1.720 | 162,250 | -170,000 | 0.01% | 279,070 |
| 2025-04-02 | 2025-03-31 | 1.730 | 332,250 | +74,000 | 0.03% | 574,792 |
| 2025-04-01 | 2025-03-28 | 1.840 | 258,250 | -76,000 | 0.02% | 475,180 |
| 2025-03-31 | 2025-03-27 | 1.760 | 334,250 | -38,000 | 0.03% | 588,280 |
| 2025-03-28 | 2025-03-26 | 1.790 | 372,250 | -14,000 | 0.03% | 666,328 |
| 2025-03-27 | 2025-03-25 | 1.800 | 386,250 | -22,000 | 0.03% | 695,250 |
| 2025-03-26 | 2025-03-24 | 1.800 | 408,250 | -40,000 | 0.03% | 734,850 |
| 2025-03-25 | 2025-03-21 | 1.770 | 448,250 | +76,000 | 0.04% | 793,402 |
| 2025-03-24 | 2025-03-20 | 1.790 | 372,250 | +62,000 | 0.03% | 666,328 |
| 2025-03-21 | 2025-03-19 | 1.700 | 310,250 | -24,000 | 0.03% | 527,425 |
| 2025-03-20 | 2025-03-18 | 1.800 | 334,250 | +4,000 | 0.03% | 601,650 |
| 2025-03-19 | 2025-03-17 | 1.780 | 330,250 | +6,000 | 0.03% | 587,845 |
| 2025-03-18 | 2025-03-14 | 1.790 | 324,250 | -10,000 | 0.03% | 580,408 |
| 2025-03-17 | 2025-03-13 | 1.730 | 334,250 | +24,000 | 0.03% | 578,252 |
| 2025-03-14 | 2025-03-12 | 1.650 | 310,250 | +140,000 | 0.03% | 511,912 |
| 2025-03-12 | 2025-03-10 | 1.620 | 170,250 | -68,000 | 0.01% | 275,805 |
| 2025-03-11 | 2025-03-07 | 1.610 | 238,250 | +12,000 | 0.02% | 383,582 |
| 2025-03-10 | 2025-03-06 | 1.620 | 226,250 | +38,000 | 0.02% | 366,525 |
| 2025-03-07 | 2025-03-05 | 1.600 | 188,250 | -18,000 | 0.02% | 301,200 |
| 2025-03-06 | 2025-03-04 | 1.650 | 206,250 | +24,000 | 0.02% | 340,312 |
| 2025-03-05 | 2025-03-03 | 1.670 | 182,250 | -60,000 | 0.02% | 304,358 |
| 2025-03-04 | 2025-02-28 | 1.640 | 242,250 | +80,000 | 0.02% | 397,290 |
| 2025-03-03 | 2025-02-27 | 1.630 | 162,250 | -110,000 | 0.01% | 264,468 |
| 2025-02-28 | 2025-02-26 | 1.650 | 272,250 | -108,000 | 0.02% | 449,212 |
| 2025-02-27 | 2025-02-25 | 1.670 | 380,250 | -4,000 | 0.03% | 635,018 |
| 2025-02-26 | 2025-02-24 | 1.660 | 384,250 | +120,000 | 0.03% | 637,855 |
| 2025-02-25 | 2025-02-21 | 1.720 | 264,250 | -18,000 | 0.02% | 454,510 |
| 2025-02-24 | 2025-02-20 | 1.770 | 282,250 | -18,000 | 0.02% | 499,582 |
| 2025-02-21 | 2025-02-19 | 1.870 | 300,250 | +68,000 | 0.03% | 561,468 |
| 2025-02-20 | 2025-02-18 | 1.860 | 232,250 | -24,000 | 0.02% | 431,985 |
| 2025-02-19 | 2025-02-17 | 1.900 | 256,250 | -104,000 | 0.02% | 486,875 |
| 2025-02-18 | 2025-02-14 | 1.990 | 360,250 | -180,000 | 0.03% | 716,898 |
| 2025-02-17 | 2025-02-13 | 1.250 | 540,250 | +34,000 | 0.05% | 675,312 |
| 2025-02-14 | 2025-02-12 | 1.000 | 506,250 | +148,000 | 0.04% | 506,250 |
| 2025-02-13 | 2025-02-11 | 0.910 | 358,250 | +10,000 | 0.03% | 326,008 |
| 2025-02-06 | 2025-02-04 | 0.880 | 348,250 | +14,000 | 0.03% | 306,460 |
| 2025-01-08 | 2025-01-06 | 0.870 | 334,250 | -2,000 | 0.03% | 290,798 |
| 2025-01-02 | 2024-12-27 | 0.900 | 336,250 | +2,000 | 0.03% | 302,625 |
| 2024-12-12 | 2024-12-10 | 0.870 | 334,250 | -8,000 | 0.03% | 290,798 |
| 2024-12-11 | 2024-12-09 | 0.880 | 342,250 | -8,000 | 0.03% | 301,180 |
| 2024-12-09 | 2024-12-05 | 0.880 | 350,250 | -20,000 | 0.03% | 308,220 |
| 2024-12-06 | 2024-12-04 | 0.890 | 370,250 | -22,000 | 0.03% | 329,522 |
| 2024-12-05 | 2024-12-03 | 0.880 | 392,250 | -44,000 | 0.03% | 345,180 |
| 2024-12-04 | 2024-12-02 | 0.900 | 436,250 | +72,000 | 0.04% | 392,625 |
| 2024-12-03 | 2024-11-29 | 0.900 | 364,250 | +16,000 | 0.03% | 327,825 |
| 2024-11-28 | 2024-11-26 | 0.870 | 348,250 | -4,000 | 0.03% | 302,978 |
| 2024-11-14 | 2024-11-12 | 0.980 | 352,250 | -8,000 | 0.03% | 345,205 |
| 2024-11-13 | 2024-11-11 | 0.970 | 360,250 | +10,000 | 0.03% | 349,442 |
| 2024-11-06 | 2024-11-04 | 0.980 | 350,250 | -12,000 | 0.03% | 343,245 |
| 2024-10-24 | 2024-10-22 | 0.980 | 362,250 | -10,000 | 0.03% | 355,005 |
| 2024-10-18 | 2024-10-16 | 0.960 | 372,250 | +72,000 | 0.03% | 357,360 |
| 2024-10-17 | 2024-10-15 | 0.970 | 300,250 | -6,000 | 0.03% | 291,242 |
| 2024-10-16 | 2024-10-14 | 0.990 | 306,250 | -56,000 | 0.03% | 303,188 |
| 2024-10-15 | 2024-10-10 | 1.000 | 362,250 | -18,000 | 0.03% | 362,250 |
| 2024-10-09 | 2024-10-07 | 1.020 | 380,250 | -6,000 | 0.03% | 387,855 |
| 2024-10-08 | 2024-10-04 | 1.020 | 386,250 | -2,000 | 0.03% | 393,975 |
| 2024-10-07 | 2024-10-03 | 1.030 | 388,250 | +6,000 | 0.03% | 399,898 |
| 2024-10-04 | 2024-10-02 | 1.040 | 382,250 | +4,000 | 0.03% | 397,540 |
| 2024-10-03 | 2024-09-30 | 1.040 | 378,250 | -18,000 | 0.03% | 393,380 |
| 2024-09-30 | 2024-09-26 | 1.030 | 396,250 | +48,000 | 0.03% | 408,138 |
| 2024-09-26 | 2024-09-24 | 1.040 | 348,250 | -2,000 | 0.03% | 362,180 |
| 2024-09-25 | 2024-09-23 | 1.030 | 350,250 | -4,000 | 0.03% | 360,758 |
| 2024-09-24 | 2024-09-20 | 1.020 | 354,250 | +10,000 | 0.03% | 361,335 |
| 2024-09-23 | 2024-09-19 | 1.030 | 344,250 | -6,000 | 0.03% | 354,578 |
| 2024-09-19 | 2024-09-16 | 1.000 | 350,250 | -2,000 | 0.03% | 350,250 |
| 2024-09-17 | 2024-09-13 | 1.010 | 352,250 | -2,000 | 0.03% | 355,772 |
| 2024-09-16 | 2024-09-12 | 1.020 | 354,250 | -2,000 | 0.03% | 361,335 |
| 2024-09-10 | 2024-09-05 | 1.050 | 356,250 | -28,000 | 0.03% | 374,062 |
| 2024-08-30 | 2024-08-28 | 1.060 | 384,250 | +40,000 | 0.03% | 407,305 |
| 2024-08-27 | 2024-08-23 | 1.130 | 344,250 | -364,970 | 0.03% | 389,002 |
| 2024-08-20 | 2024-08-16 | 1.140 | 709,220 | -2,000 | 0.06% | 808,511 |
| 2024-08-15 | 2024-08-13 | 1.200 | 711,220 | -2,000 | 0.06% | 853,464 |
| 2024-08-09 | 2024-08-07 | 1.180 | 713,220 | -2,000 | 0.06% | 841,600 |
| 2024-08-02 | 2024-07-31 | 1.290 | 715,220 | -10,000 | 0.06% | 922,634 |
| 2024-07-29 | 2024-07-25 | 1.280 | 725,220 | -2,000 | 0.06% | 928,282 |
| 2024-07-23 | 2024-07-19 | 1.290 | 727,220 | -4,000 | 0.06% | 938,114 |
| 2024-07-22 | 2024-07-18 | 1.290 | 731,220 | -2,000 | 0.06% | 943,274 |
| 2024-07-19 | 2024-07-17 | 1.300 | 733,220 | +12,000 | 0.06% | 953,186 |
| 2024-07-10 | 2024-07-08 | 1.290 | 721,220 | -10,000 | 0.06% | 930,374 |
| 2024-07-04 | 2024-07-02 | 1.240 | 731,220 | -2,000 | 0.06% | 906,713 |
| 2024-06-27 | 2024-06-25 | 1.230 | 733,220 | -2,000 | 0.06% | 901,861 |
| 2024-06-25 | 2024-06-21 | 1.150 | 735,220 | -2,000 | 0.06% | 845,503 |
| 2024-06-17 | 2024-06-13 | 1.100 | 737,220 | -2,000 | 0.06% | 810,942 |
| 2024-06-14 | 2024-06-12 | 1.080 | 739,220 | -6,000 | 0.06% | 798,358 |
| 2024-06-13 | 2024-06-11 | 1.080 | 745,220 | -2,000 | 0.06% | 804,838 |
| 2024-06-11 | 2024-06-06 | 1.050 | 747,220 | -2,000 | 0.06% | 784,581 |
| 2024-06-06 | 2024-06-04 | 1.080 | 749,220 | -2,000 | 0.06% | 809,158 |
| 2024-06-03 | 2024-05-30 | 1.060 | 751,220 | -3,030 | 0.06% | 796,293 |
| 2024-05-31 | 2024-05-29 | 1.060 | 754,250 | -2,000 | 0.06% | 799,505 |
| 2024-05-29 | 2024-05-27 | 1.060 | 756,250 | -1,000 | 0.06% | 801,625 |
| 2024-05-23 | 2024-05-21 | 1.060 | 757,250 | -2,000 | 0.06% | 802,685 |
| 2024-05-22 | 2024-05-20 | 1.050 | 759,250 | -12,000 | 0.06% | 797,212 |
| 2024-05-17 | 2024-05-14 | 1.060 | 771,250 | +2,000 | 0.06% | 817,525 |
| 2024-05-10 | 2024-05-08 | 1.040 | 769,250 | +14,000 | 0.06% | 800,020 |
| 2024-05-02 | 2024-04-29 | 1.040 | 755,250 | -4,000 | 0.06% | 785,460 |
| 2024-04-29 | 2024-04-25 | 1.070 | 759,250 | -6,000 | 0.06% | 812,398 |
| 2024-04-26 | 2024-04-24 | 1.040 | 765,250 | -2,000 | 0.06% | 795,860 |
| 2024-04-18 | 2024-04-16 | 1.060 | 767,250 | -2,000 | 0.06% | 813,285 |
| 2024-04-16 | 2024-04-12 | 1.070 | 769,250 | -6,000 | 0.06% | 823,098 |
| 2024-04-11 | 2024-04-09 | 1.100 | 775,250 | -64,000 | 0.06% | 852,775 |
| 2024-04-10 | 2024-04-08 | 1.060 | 839,250 | -6,000 | 0.07% | 889,605 |
| 2024-04-05 | 2024-04-02 | 1.080 | 845,250 | -2,000 | 0.07% | 912,870 |
| 2024-04-02 | 2024-03-27 | 1.040 | 847,250 | -2,000 | 0.07% | 881,140 |
| 2024-03-25 | 2024-03-21 | 1.190 | 849,250 | -8,000 | 0.07% | 1,010,608 |
| 2024-03-20 | 2024-03-18 | 1.200 | 857,250 | -4,000 | 0.07% | 1,028,700 |
| 2024-03-14 | 2024-03-12 | 1.180 | 861,250 | -10,000 | 0.07% | 1,016,275 |
| 2024-03-13 | 2024-03-11 | 1.180 | 871,250 | -4,000 | 0.07% | 1,028,075 |
| 2024-03-05 | 2024-03-01 | 1.180 | 875,250 | -6,000 | 0.07% | 1,032,795 |
| 2024-02-23 | 2024-02-21 | 1.180 | 881,250 | -20,000 | 0.07% | 1,039,875 |
| 2024-02-21 | 2024-02-19 | 1.190 | 901,250 | +2,000 | 0.08% | 1,072,488 |
| 2024-02-20 | 2024-02-16 | 1.230 | 899,250 | -22,000 | 0.07% | 1,106,078 |
| 2024-02-16 | 2024-02-14 | 1.200 | 921,250 | -4,000 | 0.08% | 1,105,500 |
| 2024-02-15 | 2024-02-09 | 1.180 | 925,250 | -4,000 | 0.08% | 1,091,795 |
| 2024-02-07 | 2024-02-05 | 1.250 | 929,250 | +2,000 | 0.08% | 1,161,562 |
| 2024-02-06 | 2024-02-02 | 1.220 | 927,250 | +28,000 | 0.08% | 1,131,245 |
| 2024-02-01 | 2024-01-30 | 1.240 | 899,250 | -6,000 | 0.07% | 1,115,070 |
| 2024-01-31 | 2024-01-29 | 1.230 | 905,250 | -4,000 | 0.08% | 1,113,458 |
| 2024-01-26 | 2024-01-24 | 1.210 | 909,250 | +68,000 | 0.08% | 1,100,192 |
| 2024-01-25 | 2024-01-23 | 1.190 | 841,250 | -12,000 | 0.07% | 1,001,088 |
| 2024-01-22 | 2024-01-18 | 1.160 | 853,250 | -6,000 | 0.07% | 989,770 |
| 2024-01-19 | 2024-01-17 | 1.110 | 859,250 | -6,000 | 0.07% | 953,768 |
| 2024-01-18 | 2024-01-16 | 1.150 | 865,250 | -2,000 | 0.07% | 995,037 |
| 2024-01-17 | 2024-01-15 | 1.140 | 867,250 | -2,000 | 0.07% | 988,665 |
| 2024-01-16 | 2024-01-12 | 1.180 | 869,250 | -2,000 | 0.07% | 1,025,715 |
| 2024-01-15 | 2024-01-11 | 1.160 | 871,250 | -2,000 | 0.07% | 1,010,650 |
| 2024-01-09 | 2024-01-05 | 1.160 | 873,250 | -10,000 | 0.07% | 1,012,970 |
| 2024-01-08 | 2024-01-04 | 1.190 | 883,250 | -4,000 | 0.07% | 1,051,068 |
| 2024-01-04 | 2024-01-02 | 1.200 | 887,250 | +6,000 | 0.07% | 1,064,700 |
| 2024-01-02 | 2023-12-28 | 1.160 | 881,250 | -14,000 | 0.07% | 1,022,250 |
| 2023-12-29 | 2023-12-27 | 1.190 | 895,250 | -64,000 | 0.07% | 1,065,348 |
| 2023-12-27 | 2023-12-21 | 1.220 | 959,250 | -2,000 | 0.08% | 1,170,285 |
| 2023-12-22 | 2023-12-20 | 1.190 | 961,250 | -24,000 | 0.08% | 1,143,888 |
| 2023-12-20 | 2023-12-18 | 1.190 | 985,250 | -26,000 | 0.08% | 1,172,448 |
| 2023-12-19 | 2023-12-15 | 1.200 | 1,011,250 | +6,000 | 0.08% | 1,213,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 1,005,250 | +6,000 | 0.08% | 1,186,195 |
| 2023-12-15 | 2023-12-13 | 1.200 | 999,250 | -18,000 | 0.08% | 1,199,100 |
| 2023-12-14 | 2023-12-12 | 1.200 | 1,017,250 | -16,000 | 0.08% | 1,220,700 |
| 2023-12-13 | 2023-12-11 | 1.200 | 1,033,250 | -24,000 | 0.09% | 1,239,900 |
| 2023-12-12 | 2023-12-08 | 1.200 | 1,057,250 | -26,000 | 0.09% | 1,268,700 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,083,250 | -10,000 | 0.09% | 1,289,068 |
| 2023-12-08 | 2023-12-06 | 1.190 | 1,093,250 | -20,000 | 0.09% | 1,300,968 |
| 2023-12-07 | 2023-12-05 | 1.170 | 1,113,250 | +989,130 | 0.09% | 1,302,502 |
| 2023-12-06 | 2023-12-04 | 1.180 | 124,120 | -16,000 | 0.01% | 146,462 |
| 2023-12-05 | 2023-12-01 | 1.160 | 140,120 | -8,000 | 0.01% | 162,539 |
| 2023-12-04 | 2023-11-30 | 1.190 | 148,120 | -2,000 | 0.01% | 176,263 |
| 2023-12-01 | 2023-11-29 | 1.190 | 150,120 | -14,000 | 0.01% | 178,643 |
| 2023-11-30 | 2023-11-28 | 1.180 | 164,120 | -14,000 | 0.01% | 193,662 |
| 2023-11-29 | 2023-11-27 | 1.190 | 178,120 | -4,000 | 0.01% | 211,963 |
| 2023-11-28 | 2023-11-24 | 1.190 | 182,120 | -18,000 | 0.02% | 216,723 |
| 2023-11-27 | 2023-11-23 | 1.200 | 200,120 | -2,000 | 0.02% | 240,144 |
| 2023-11-24 | 2023-11-22 | 1.100 | 202,120 | -14,000 | 0.02% | 222,332 |
| 2023-11-23 | 2023-11-21 | 1.060 | 216,120 | -14,000 | 0.02% | 229,087 |
| 2023-11-22 | 2023-11-20 | 1.040 | 230,120 | -24,000 | 0.02% | 239,325 |
| 2023-11-21 | 2023-11-17 | 1.130 | 254,120 | -14,000 | 0.02% | 287,156 |
| 2023-11-20 | 2023-11-16 | 1.120 | 268,120 | -8,000 | 0.02% | 300,294 |
| 2023-11-17 | 2023-11-15 | 1.120 | 276,120 | -14,000 | 0.02% | 309,254 |
| 2023-11-16 | 2023-11-14 | 1.140 | 290,120 | -8,000 | 0.02% | 330,737 |
| 2023-11-15 | 2023-11-13 | 1.150 | 298,120 | -4,000 | 0.02% | 342,838 |
| 2023-11-14 | 2023-11-10 | 1.160 | 302,120 | -2,000 | 0.03% | 350,459 |
| 2023-11-13 | 2023-11-09 | 1.150 | 304,120 | -4,000 | 0.03% | 349,738 |
| 2023-11-10 | 2023-11-08 | 1.200 | 308,120 | -20,000 | 0.03% | 369,744 |
| 2023-11-08 | 2023-11-06 | 1.170 | 328,120 | -12,000 | 0.03% | 383,900 |
| 2023-11-07 | 2023-11-03 | 1.200 | 340,120 | -2,000 | 0.03% | 408,144 |
| 2023-11-06 | 2023-11-02 | 1.180 | 342,120 | -4,000 | 0.03% | 403,702 |
| 2023-11-03 | 2023-11-01 | 1.160 | 346,120 | -10,000 | 0.03% | 401,499 |
| 2023-11-02 | 2023-10-31 | 1.120 | 356,120 | -6,000 | 0.03% | 398,854 |
| 2023-11-01 | 2023-10-30 | 1.160 | 362,120 | -2,000 | 0.03% | 420,059 |
| 2023-10-26 | 2023-10-24 | 1.150 | 364,120 | -2,000 | 0.03% | 418,738 |
| 2023-10-19 | 2023-10-17 | 1.180 | 366,120 | +40,000 | 0.03% | 432,022 |
| 2023-10-17 | 2023-10-13 | 1.200 | 326,120 | -6,000 | 0.03% | 391,344 |
| 2023-10-13 | 2023-10-11 | 1.120 | 332,120 | -2,000 | 0.03% | 371,974 |
| 2023-10-12 | 2023-10-10 | 1.080 | 334,120 | +4,000 | 0.03% | 360,850 |
| 2023-10-10 | 2023-10-06 | 1.220 | 330,120 | -6,000 | 0.03% | 402,746 |
| 2023-10-09 | 2023-10-05 | 1.220 | 336,120 | -4,000 | 0.03% | 410,066 |
| 2023-10-06 | 2023-10-04 | 1.210 | 340,120 | -12,000 | 0.03% | 411,545 |
| 2023-10-03 | 2023-09-28 | 1.210 | 352,120 | -2,000 | 0.03% | 426,065 |
| 2023-09-29 | 2023-09-27 | 1.210 | 354,120 | +110,000 | 0.03% | 428,485 |
| 2023-09-28 | 2023-09-26 | 1.160 | 244,120 | -60,000 | 0.02% | 283,179 |
| 2023-09-27 | 2023-09-25 | 1.060 | 304,120 | -2,000 | 0.03% | 322,367 |
| 2023-09-25 | 2023-09-21 | 1.080 | 306,120 | -2,000 | 0.03% | 330,610 |
| 2023-09-22 | 2023-09-20 | 1.080 | 308,120 | -2,000 | 0.03% | 332,770 |
| 2023-09-18 | 2023-09-14 | 1.070 | 310,120 | -4,000 | 0.03% | 331,828 |
| 2023-09-12 | 2023-09-07 | 1.100 | 314,120 | -2,000 | 0.03% | 345,532 |
| 2023-09-11 | 2023-09-06 | 1.070 | 316,120 | -2,000 | 0.03% | 338,248 |
| 2023-09-07 | 2023-09-05 | 1.060 | 318,120 | -4,000 | 0.03% | 337,207 |
| 2023-08-31 | 2023-08-29 | 1.080 | 322,120 | -2,000 | 0.03% | 347,890 |
| 2023-08-24 | 2023-08-22 | 1.120 | 324,120 | -4,000 | 0.03% | 363,014 |
| 2023-08-21 | 2023-08-17 | 1.140 | 328,120 | -2,000 | 0.03% | 374,057 |
| 2023-08-17 | 2023-08-15 | 1.110 | 330,120 | -4,000 | 0.03% | 366,433 |
| 2023-08-16 | 2023-08-14 | 1.110 | 334,120 | -4,000 | 0.03% | 370,873 |
| 2023-08-15 | 2023-08-11 | 1.140 | 338,120 | +2,000 | 0.03% | 385,457 |
| 2023-08-11 | 2023-08-09 | 1.140 | 336,120 | -8,000 | 0.03% | 383,177 |
| 2023-08-10 | 2023-08-08 | 1.080 | 344,120 | -10,000 | 0.03% | 371,650 |
| 2023-08-08 | 2023-08-04 | 1.100 | 354,120 | -8,000 | 0.03% | 389,532 |
| 2023-08-03 | 2023-08-01 | 1.120 | 362,120 | -28,000 | 0.03% | 405,574 |
| 2023-08-01 | 2023-07-28 | 1.180 | 390,120 | -2,000 | 0.03% | 460,342 |
| 2023-07-31 | 2023-07-27 | 1.180 | 392,120 | -24,000 | 0.03% | 462,702 |
| 2023-07-27 | 2023-07-25 | 1.170 | 416,120 | -2,000 | 0.03% | 486,860 |
| 2023-07-26 | 2023-07-24 | 1.140 | 418,120 | -8,000 | 0.03% | 476,657 |
| 2023-07-24 | 2023-07-20 | 1.190 | 426,120 | -2,000 | 0.04% | 507,083 |
| 2023-07-21 | 2023-07-19 | 1.170 | 428,120 | +2,000 | 0.04% | 500,900 |
| 2023-07-19 | 2023-07-14 | 1.200 | 426,120 | +50,000 | 0.04% | 511,344 |
| 2023-07-14 | 2023-07-12 | 1.090 | 376,120 | +2,000 | 0.03% | 409,971 |
| 2023-07-13 | 2023-07-11 | 1.100 | 374,120 | -22,000 | 0.03% | 411,532 |
| 2023-07-12 | 2023-07-10 | 1.200 | 396,120 | -10,000 | 0.03% | 475,344 |
| 2023-07-11 | 2023-07-07 | 1.210 | 406,120 | -4,000 | 0.03% | 491,405 |
| 2023-07-10 | 2023-07-06 | 1.180 | 410,120 | +2,000 | 0.03% | 483,942 |
| 2023-07-07 | 2023-07-05 | 1.190 | 408,120 | -8,000 | 0.03% | 485,663 |
| 2023-07-06 | 2023-07-04 | 1.130 | 416,120 | +2,534 | 0.03% | 470,216 |
| 2023-07-05 | 2023-07-03 | 1.190 | 413,586 | +16,000 | 0.03% | 492,167 |
| 2023-07-04 | 2023-06-30 | 1.270 | 397,586 | -34,000 | 0.03% | 504,934 |
| 2023-07-03 | 2023-06-29 | 1.320 | 431,586 | -2,000 | 0.04% | 569,694 |
| 2023-06-30 | 2023-06-28 | 1.320 | 433,586 | -2,000 | 0.04% | 572,334 |
| 2023-06-29 | 2023-06-27 | 1.320 | 435,586 | -38,000 | 0.04% | 574,974 |
| 2023-06-28 | 2023-06-26 | 1.320 | 473,586 | -2,000 | 0.04% | 625,134 |
| 2023-06-27 | 2023-06-23 | 1.260 | 475,586 | -16,000 | 0.04% | 599,238 |
| 2023-06-26 | 2023-06-21 | 1.320 | 491,586 | -2,000 | 0.04% | 648,894 |
| 2023-06-23 | 2023-06-20 | 1.350 | 493,586 | -34,000 | 0.04% | 666,341 |
| 2023-06-19 | 2023-06-15 | 1.300 | 527,586 | +8,000 | 0.04% | 685,862 |
| 2023-06-16 | 2023-06-14 | 1.320 | 519,586 | +56,000 | 0.04% | 685,854 |
| 2023-06-14 | 2023-06-12 | 1.360 | 463,586 | -2,000 | 0.04% | 630,477 |
| 2023-06-13 | 2023-06-09 | 1.370 | 465,586 | -2,000 | 0.04% | 637,853 |
| 2023-06-09 | 2023-06-07 | 1.330 | 467,586 | +20,000 | 0.04% | 621,889 |
| 2023-06-07 | 2023-06-05 | 1.330 | 447,586 | -14,000 | 0.04% | 595,289 |
| 2023-06-06 | 2023-06-02 | 1.320 | 461,586 | -40,000 | 0.04% | 609,294 |
| 2023-06-05 | 2023-06-01 | 1.270 | 501,586 | +4,000 | 0.04% | 637,014 |
| 2023-06-02 | 2023-05-31 | 1.250 | 497,586 | +32,000 | 0.04% | 621,982 |
| 2023-06-01 | 2023-05-30 | 1.250 | 465,586 | +26,000 | 0.04% | 581,982 |
| 2023-05-30 | 2023-05-25 | 1.220 | 439,586 | +4,000 | 0.04% | 536,295 |
| 2023-05-24 | 2023-05-22 | 1.270 | 435,586 | -1,007,130 | 0.04% | 553,194 |
| 2023-05-23 | 2023-05-19 | 1.372 | 1,442,716 | +2,000 | 0.12% | 1,979,361 |
| 2023-05-22 | 2023-05-18 | 1.351 | 1,440,716 | +1,189,062 | 0.12% | 1,946,668 |
| 2023-05-18 | 2023-05-16 | 1.310 | 251,654 | +3,848 | 0.02% | 329,568 |
| 2023-05-17 | 2023-05-15 | 1.341 | 247,806 | -1,924 | 0.02% | 332,255 |
| 2023-05-16 | 2023-05-12 | 1.372 | 249,730 | +30,788 | 0.02% | 342,622 |
| 2023-05-15 | 2023-05-11 | 1.372 | 218,942 | -1,924 | 0.02% | 300,382 |
| 2023-05-09 | 2023-05-05 | 1.330 | 220,866 | +5,772 | 0.02% | 293,839 |
| 2023-05-08 | 2023-05-04 | 1.372 | 215,094 | +1,924 | 0.02% | 295,102 |
| 2023-05-02 | 2023-04-27 | 1.351 | 213,170 | -1,924 | 0.02% | 288,031 |
| 2023-04-28 | 2023-04-26 | 1.330 | 215,094 | -1,924 | 0.02% | 286,160 |
| 2023-04-27 | 2023-04-25 | 1.341 | 217,018 | -514 | 0.02% | 290,975 |
| 2023-04-26 | 2023-04-24 | 1.330 | 217,532 | -1,924 | 0.02% | 289,403 |
| 2023-04-25 | 2023-04-21 | 1.330 | 219,456 | -11,545 | 0.02% | 291,963 |
| 2023-04-21 | 2023-04-19 | 1.320 | 231,001 | +1,924 | 0.02% | 304,921 |
| 2023-04-20 | 2023-04-18 | 1.289 | 229,077 | -3,849 | 0.02% | 295,239 |
| 2023-04-19 | 2023-04-17 | 1.289 | 232,926 | -1,924 | 0.02% | 300,199 |
| 2023-04-18 | 2023-04-14 | 1.299 | 234,850 | -5,773 | 0.02% | 305,120 |
| 2023-04-17 | 2023-04-13 | 1.289 | 240,623 | -3,848 | 0.02% | 310,119 |
| 2023-04-14 | 2023-04-12 | 1.310 | 244,471 | -3,849 | 0.02% | 320,161 |
| 2023-04-13 | 2023-04-11 | 1.310 | 248,320 | -9,621 | 0.02% | 325,201 |
| 2023-04-11 | 2023-04-04 | 1.320 | 257,941 | -3,848 | 0.02% | 340,482 |
| 2023-04-06 | 2023-04-03 | 1.341 | 261,789 | -3,849 | 0.02% | 351,003 |
| 2023-04-04 | 2023-03-31 | 1.351 | 265,638 | -9,621 | 0.02% | 358,925 |
| 2023-04-03 | 2023-03-30 | 1.362 | 275,259 | -3,849 | 0.02% | 374,786 |
| 2023-03-31 | 2023-03-29 | 1.362 | 279,108 | -1,924 | 0.02% | 380,026 |
| 2023-03-30 | 2023-03-28 | 1.362 | 281,032 | -1,924 | 0.02% | 382,646 |
| 2023-03-29 | 2023-03-27 | 1.362 | 282,956 | +9,621 | 0.02% | 385,266 |
| 2023-03-28 | 2023-03-24 | 1.382 | 273,335 | -21,166 | 0.02% | 377,848 |
| 2023-03-27 | 2023-03-23 | 1.434 | 294,501 | -5,773 | 0.03% | 422,412 |
| 2023-03-24 | 2023-03-22 | 1.403 | 300,274 | -1,924 | 0.03% | 421,329 |
| 2023-02-28 | 2023-02-24 | 1.424 | 302,198 | -3,849 | 0.03% | 430,311 |
| 2023-02-27 | 2023-02-23 | 1.382 | 306,047 | -32,712 | 0.03% | 423,068 |
| 2023-02-22 | 2023-02-20 | 1.466 | 338,759 | -1,924 | 0.03% | 496,455 |
| 2023-02-21 | 2023-02-17 | 1.466 | 340,683 | -1,925 | 0.03% | 499,275 |
| 2023-02-20 | 2023-02-16 | 1.434 | 342,608 | -3,848 | 0.03% | 491,413 |
| 2023-02-16 | 2023-02-14 | 1.455 | 346,456 | -1,924 | 0.03% | 504,134 |
| 2023-02-10 | 2023-02-08 | 1.497 | 348,380 | -1,924 | 0.03% | 521,418 |
| 2023-02-07 | 2023-02-03 | 1.466 | 350,304 | +1,924 | 0.03% | 513,375 |
| 2023-02-06 | 2023-02-02 | 1.497 | 348,380 | -3,849 | 0.03% | 521,418 |
| 2023-02-03 | 2023-02-01 | 1.497 | 352,229 | -1,924 | 0.03% | 527,179 |
| 2023-02-02 | 2023-01-31 | 1.580 | 354,153 | -5,773 | 0.03% | 559,506 |
| 2023-02-01 | 2023-01-30 | 1.611 | 359,926 | -1,924 | 0.03% | 579,849 |
| 2023-01-31 | 2023-01-27 | 1.611 | 361,850 | -3,848 | 0.03% | 582,949 |
| 2023-01-30 | 2023-01-26 | 1.621 | 365,698 | -5,773 | 0.03% | 592,949 |
| 2023-01-20 | 2023-01-18 | 1.466 | 371,471 | -1,924 | 0.03% | 544,395 |
| 2023-01-19 | 2023-01-17 | 1.403 | 373,395 | +1,924 | 0.03% | 523,929 |
| 2023-01-11 | 2023-01-09 | 1.445 | 371,471 | -1,924 | 0.03% | 536,673 |
| 2023-01-09 | 2023-01-05 | 1.393 | 373,395 | -1,925 | 0.03% | 520,048 |
| 2023-01-05 | 2023-01-03 | 1.382 | 375,320 | +1,925 | 0.03% | 518,828 |
| 2022-12-30 | 2022-12-28 | 1.393 | 373,395 | -1,925 | 0.03% | 520,048 |
| 2022-12-29 | 2022-12-23 | 1.455 | 375,320 | -1,924 | 0.03% | 546,135 |
| 2022-12-23 | 2022-12-21 | 1.445 | 377,244 | -1,924 | 0.03% | 545,014 |
| 2022-12-21 | 2022-12-19 | 1.403 | 379,168 | -1,924 | 0.03% | 532,029 |
| 2022-12-16 | 2022-12-14 | 1.382 | 381,092 | -1,925 | 0.03% | 526,807 |
| 2022-12-15 | 2022-12-13 | 1.393 | 383,017 | +203,423 | 0.03% | 533,449 |
| 2022-12-14 | 2022-12-12 | 1.382 | 179,594 | -5,773 | 0.02% | 248,264 |
| 2022-12-13 | 2022-12-09 | 1.393 | 185,367 | -78,894 | 0.02% | 258,171 |
| 2022-12-09 | 2022-12-07 | 1.445 | 264,261 | +1,924 | 0.02% | 381,784 |
| 2022-12-07 | 2022-12-05 | 1.393 | 262,337 | -25,015 | 0.02% | 365,371 |
| 2022-12-05 | 2022-12-01 | 1.362 | 287,352 | -13,470 | 0.02% | 391,251 |
| 2022-12-01 | 2022-11-29 | 1.341 | 300,822 | -25,015 | 0.03% | 403,338 |
| 2022-11-30 | 2022-11-28 | 1.330 | 325,837 | -9,621 | 0.03% | 433,491 |
| 2022-11-29 | 2022-11-25 | 1.393 | 335,458 | -3,848 | 0.03% | 467,211 |
| 2022-11-28 | 2022-11-24 | 1.351 | 339,306 | -9,622 | 0.03% | 458,464 |
| 2022-11-25 | 2022-11-23 | 1.310 | 348,928 | -13,469 | 0.03% | 456,958 |
| 2022-11-24 | 2022-11-22 | 1.320 | 362,397 | -11,546 | 0.03% | 478,364 |
| 2022-11-23 | 2022-11-21 | 1.278 | 373,943 | -38,485 | 0.03% | 478,058 |
| 2022-11-22 | 2022-11-18 | 1.299 | 412,428 | -25,015 | 0.04% | 535,832 |
| 2022-11-21 | 2022-11-17 | 1.278 | 437,443 | -42,333 | 0.04% | 559,238 |
| 2022-11-18 | 2022-11-16 | 1.268 | 479,776 | -13,470 | 0.04% | 608,371 |
| 2022-11-17 | 2022-11-15 | 1.268 | 493,246 | -15,394 | 0.04% | 625,451 |
| 2022-11-16 | 2022-11-14 | 1.268 | 508,640 | -25,015 | 0.04% | 644,972 |
| 2022-11-15 | 2022-11-11 | 1.330 | 533,655 | -13,470 | 0.05% | 709,971 |
| 2022-11-11 | 2022-11-09 | 1.414 | 547,125 | -3,848 | 0.05% | 773,385 |
| 2022-11-10 | 2022-11-08 | 1.351 | 550,973 | -3,849 | 0.05% | 744,464 |
| 2022-11-09 | 2022-11-07 | 1.320 | 554,822 | +186,652 | 0.05% | 732,365 |
| 2022-11-08 | 2022-11-04 | 1.310 | 368,170 | -7,697 | 0.03% | 482,158 |
| 2022-11-04 | 2022-11-02 | 1.351 | 375,867 | -12,684 | 0.03% | 507,864 |
| 2022-11-03 | 2022-11-01 | 1.268 | 388,551 | -192,928 | 0.03% | 492,695 |
| 2022-11-02 | 2022-10-31 | 1.258 | 581,479 | -11,546 | 0.05% | 731,290 |
| 2022-11-01 | 2022-10-28 | 1.247 | 593,025 | -9,621 | 0.05% | 739,647 |
| 2022-10-31 | 2022-10-27 | 1.330 | 602,646 | +67,349 | 0.05% | 801,756 |
| 2022-10-25 | 2022-10-21 | 1.362 | 535,297 | -1,925 | 0.05% | 728,847 |
| 2022-10-24 | 2022-10-20 | 1.289 | 537,222 | -1,924 | 0.05% | 692,382 |
| 2022-10-21 | 2022-10-19 | 1.382 | 539,146 | +375,516 | 0.05% | 745,295 |
| 2022-10-19 | 2022-10-17 | 1.393 | 163,630 | -1,924 | 0.01% | 227,897 |
| 2022-10-14 | 2022-10-12 | 1.299 | 165,554 | -9,621 | 0.01% | 215,090 |
| 2022-10-13 | 2022-10-11 | 1.320 | 175,175 | -619,606 | 0.02% | 231,231 |
| 2022-10-12 | 2022-10-10 | 1.341 | 794,781 | -1,925 | 0.07% | 1,065,632 |
| 2022-10-11 | 2022-10-07 | 1.320 | 796,706 | -15,394 | 0.07% | 1,051,652 |
| 2022-10-07 | 2022-10-05 | 1.497 | 812,100 | +313,566 | 0.07% | 1,215,464 |
| 2022-10-05 | 2022-09-30 | 1.528 | 498,534 | -1,924 | 0.04% | 761,697 |
| 2022-10-03 | 2022-09-29 | 1.351 | 500,458 | -25,015 | 0.04% | 676,209 |
| 2022-09-29 | 2022-09-27 | 1.372 | 525,473 | -1,924 | 0.05% | 720,932 |
| 2022-09-28 | 2022-09-26 | 1.362 | 527,397 | -3,849 | 0.05% | 718,090 |
| 2022-09-27 | 2022-09-23 | 1.403 | 531,246 | +288,252 | 0.05% | 745,418 |
| 2022-09-23 | 2022-09-21 | 1.403 | 242,994 | -15,394 | 0.02% | 340,957 |
| 2022-09-22 | 2022-09-20 | 1.486 | 258,388 | -1,924 | 0.02% | 384,042 |
| 2022-09-19 | 2022-09-15 | 1.455 | 260,312 | -1,925 | 0.02% | 378,785 |
| 2022-09-16 | 2022-09-14 | 1.414 | 262,237 | -1,924 | 0.02% | 370,683 |
| 2022-09-13 | 2022-09-08 | 1.466 | 264,161 | -1,924 | 0.02% | 387,131 |
| 2022-09-09 | 2022-09-07 | 1.466 | 266,085 | -1,924 | 0.02% | 389,951 |
| 2022-09-08 | 2022-09-06 | 1.476 | 268,009 | -1,925 | 0.02% | 395,556 |
| 2022-09-06 | 2022-09-02 | 1.445 | 269,934 | -5,772 | 0.02% | 389,980 |
| 2022-09-02 | 2022-08-31 | 1.466 | 275,706 | -1,925 | 0.02% | 404,050 |
| 2022-09-01 | 2022-08-30 | 1.455 | 277,631 | -7,697 | 0.02% | 403,986 |
| 2022-08-31 | 2022-08-29 | 1.455 | 285,328 | -17,318 | 0.02% | 415,186 |
| 2022-08-22 | 2022-08-18 | 1.466 | 302,646 | -11,545 | 0.03% | 443,531 |
| 2022-08-19 | 2022-08-17 | 1.476 | 314,191 | +9,621 | 0.03% | 463,716 |
| 2022-08-17 | 2022-08-15 | 1.497 | 304,570 | -1,924 | 0.03% | 455,848 |
| 2022-08-16 | 2022-08-12 | 1.466 | 306,494 | +9,621 | 0.03% | 449,171 |
| 2022-08-15 | 2022-08-11 | 1.486 | 296,873 | +3,848 | 0.03% | 441,242 |
| 2022-08-12 | 2022-08-10 | 1.455 | 293,025 | -3,848 | 0.03% | 426,386 |
| 2022-08-10 | 2022-08-08 | 1.486 | 296,873 | +17,318 | 0.03% | 441,242 |
| 2022-08-08 | 2022-08-04 | 1.466 | 279,555 | +3,849 | 0.02% | 409,691 |
| 2022-08-05 | 2022-08-03 | 1.507 | 275,706 | +11,545 | 0.02% | 415,513 |
| 2022-08-04 | 2022-08-02 | 1.424 | 264,161 | +9,621 | 0.02% | 376,149 |
| 2022-08-03 | 2022-08-01 | 1.486 | 254,540 | +17,318 | 0.02% | 378,323 |
| 2022-08-02 | 2022-07-29 | 1.476 | 237,222 | +23,091 | 0.02% | 350,117 |
| 2022-08-01 | 2022-07-28 | 1.476 | 214,131 | +3,849 | 0.02% | 316,037 |
| 2022-07-29 | 2022-07-27 | 1.497 | 210,282 | +3,848 | 0.02% | 314,728 |
| 2022-07-28 | 2022-07-26 | 1.486 | 206,434 | -1,924 | 0.02% | 306,823 |
| 2022-07-27 | 2022-07-25 | 1.486 | 208,358 | -1,924 | 0.02% | 309,682 |
| 2022-07-26 | 2022-07-22 | 1.486 | 210,282 | -5,773 | 0.02% | 312,542 |
| 2022-07-25 | 2022-07-21 | 1.538 | 216,055 | -1,924 | 0.02% | 332,350 |
| 2022-07-22 | 2022-07-20 | 1.538 | 217,979 | -21,167 | 0.02% | 335,310 |
| 2022-07-21 | 2022-07-19 | 1.611 | 239,146 | -1,924 | 0.02% | 385,270 |
| 2022-07-20 | 2022-07-18 | 1.549 | 241,070 | -1,924 | 0.02% | 373,336 |
| 2022-07-19 | 2022-07-15 | 1.507 | 242,994 | -21,167 | 0.02% | 366,213 |
| 2022-07-14 | 2022-07-12 | 1.580 | 264,161 | -46,182 | 0.02% | 417,333 |
| 2022-07-13 | 2022-07-11 | 1.538 | 310,343 | -9,621 | 0.03% | 477,391 |
| 2022-07-12 | 2022-07-08 | 1.590 | 319,964 | -13,470 | 0.03% | 508,818 |
| 2022-07-11 | 2022-07-07 | 1.590 | 333,434 | -3,848 | 0.03% | 530,239 |
| 2022-07-08 | 2022-07-06 | 1.590 | 337,282 | +7,697 | 0.03% | 536,358 |
| 2022-07-07 | 2022-07-05 | 1.590 | 329,585 | +1,924 | 0.03% | 524,118 |
| 2022-07-06 | 2022-07-04 | 1.580 | 327,661 | +7,697 | 0.03% | 517,653 |
| 2022-07-04 | 2022-06-29 | 1.559 | 319,964 | -9,621 | 0.03% | 498,842 |
| 2022-06-30 | 2022-06-28 | 1.538 | 329,585 | -3,849 | 0.03% | 506,990 |
| 2022-06-29 | 2022-06-27 | 1.538 | 333,434 | -1,924 | 0.03% | 512,911 |
| 2022-06-28 | 2022-06-24 | 1.538 | 335,358 | -3,848 | 0.03% | 515,870 |
| 2022-06-27 | 2022-06-23 | 1.517 | 339,206 | -11,546 | 0.03% | 514,738 |
| 2022-06-24 | 2022-06-22 | 1.476 | 350,752 | -3,848 | 0.03% | 517,677 |
| 2022-06-23 | 2022-06-21 | 1.559 | 354,600 | -1,925 | 0.03% | 552,841 |
| 2022-06-20 | 2022-06-16 | 1.476 | 356,525 | -3,848 | 0.03% | 526,197 |
| 2022-06-17 | 2022-06-15 | 1.590 | 360,373 | -3,849 | 0.03% | 573,078 |
| 2022-06-16 | 2022-06-14 | 1.580 | 364,222 | -3,848 | 0.03% | 575,413 |
| 2022-06-14 | 2022-06-10 | 1.601 | 368,070 | -1,924 | 0.03% | 589,144 |
| 2022-06-09 | 2022-06-07 | 1.549 | 369,994 | -1,925 | 0.03% | 572,995 |
| 2022-06-08 | 2022-06-06 | 1.476 | 371,919 | -3,848 | 0.03% | 548,917 |
| 2022-06-02 | 2022-05-31 | 1.414 | 375,767 | -3,849 | 0.03% | 531,163 |
| 2022-05-31 | 2022-05-27 | 1.351 | 379,616 | -7,696 | 0.03% | 512,930 |
| 2022-05-27 | 2022-05-25 | 1.372 | 387,312 | -7,697 | 0.03% | 531,380 |
| 2022-05-20 | 2022-05-18 | 1.351 | 395,009 | -1,925 | 0.03% | 533,729 |
| 2022-05-19 | 2022-05-17 | 1.330 | 396,934 | -1,778,663 | 0.03% | 528,078 |
| 2022-05-17 | 2022-05-13 | 1.502 | 2,175,597 | +1,876,249 | 0.19% | 3,267,507 |
| 2022-05-13 | 2022-05-11 | 1.447 | 299,348 | -3,622 | 0.03% | 433,059 |
| 2022-05-12 | 2022-05-10 | 1.491 | 302,970 | -3,622 | 0.03% | 451,682 |
| 2022-05-10 | 2022-05-05 | 1.546 | 306,592 | -1,811 | 0.03% | 474,011 |
| 2022-05-06 | 2022-05-04 | 1.568 | 308,403 | +1,811 | 0.03% | 483,622 |
| 2022-04-25 | 2022-04-21 | 1.502 | 306,592 | +1,811 | 0.03% | 460,467 |
| 2022-04-13 | 2022-04-11 | 1.469 | 304,781 | +9,055 | 0.03% | 447,650 |
| 2022-04-06 | 2022-04-01 | 1.458 | 295,726 | +12,678 | 0.03% | 431,085 |
| 2022-04-04 | 2022-03-31 | 1.447 | 283,048 | -1,811 | 0.03% | 409,478 |
| 2022-03-24 | 2022-03-22 | 1.491 | 284,859 | +23,543 | 0.03% | 424,681 |
| 2022-03-21 | 2022-03-17 | 1.502 | 261,316 | -1,811 | 0.02% | 392,468 |
| 2022-03-01 | 2022-02-25 | 1.668 | 263,127 | -1,811 | 0.02% | 438,775 |
| 2022-02-28 | 2022-02-24 | 1.679 | 264,938 | -10,866 | 0.02% | 444,720 |
| 2022-02-25 | 2022-02-23 | 1.734 | 275,804 | -5,433 | 0.03% | 478,189 |
| 2022-02-24 | 2022-02-22 | 1.701 | 281,237 | -9,056 | 0.03% | 478,291 |
| 2022-02-22 | 2022-02-18 | 1.712 | 290,293 | -3,622 | 0.03% | 496,898 |
| 2022-02-21 | 2022-02-17 | 1.668 | 293,915 | -12,677 | 0.03% | 490,115 |
| 2022-02-18 | 2022-02-16 | 1.690 | 306,592 | -1,811 | 0.03% | 518,026 |
| 2022-02-16 | 2022-02-14 | 1.734 | 308,403 | -16,300 | 0.03% | 534,709 |
| 2022-02-14 | 2022-02-10 | 1.656 | 324,703 | -3,622 | 0.03% | 537,869 |
| 2022-02-10 | 2022-02-08 | 1.712 | 328,325 | -1,748,272 | 0.03% | 561,998 |
| 2022-02-09 | 2022-02-07 | 1.690 | 2,076,597 | +844,963 | 0.19% | 3,508,672 |
| 2022-02-08 | 2022-02-04 | 1.767 | 1,231,634 | +867,222 | 0.11% | 2,176,210 |
| 2022-02-07 | 2022-01-31 | 1.745 | 364,412 | +14,489 | 0.03% | 635,842 |
| 2022-02-04 | 2022-01-27 | 1.668 | 349,923 | -1,811 | 0.03% | 583,510 |
| 2022-01-28 | 2022-01-26 | 1.634 | 351,734 | -10,867 | 0.03% | 574,877 |
| 2022-01-27 | 2022-01-25 | 1.679 | 362,601 | +7,245 | 0.03% | 608,656 |
| 2022-01-26 | 2022-01-24 | 1.690 | 355,356 | -10,867 | 0.03% | 600,419 |
| 2022-01-24 | 2022-01-20 | 1.679 | 366,223 | -10,866 | 0.03% | 614,736 |
| 2022-01-21 | 2022-01-19 | 1.612 | 377,089 | -3,622 | 0.03% | 607,989 |
| 2022-01-19 | 2022-01-17 | 1.546 | 380,711 | -3,622 | 0.04% | 588,603 |
| 2022-01-18 | 2022-01-14 | 1.546 | 384,333 | -1,811 | 0.04% | 594,203 |
| 2022-01-17 | 2022-01-13 | 1.524 | 386,144 | -1,811 | 0.04% | 588,474 |
| 2022-01-14 | 2022-01-12 | 1.590 | 387,955 | +10,866 | 0.04% | 616,940 |
| 2022-01-13 | 2022-01-11 | 1.546 | 377,089 | -1,811 | 0.03% | 583,003 |
| 2022-01-12 | 2022-01-10 | 1.502 | 378,900 | -7,244 | 0.03% | 569,066 |
| 2022-01-11 | 2022-01-07 | 1.546 | 386,144 | +27,165 | 0.04% | 597,003 |
| 2022-01-10 | 2022-01-06 | 1.491 | 358,979 | -1,811 | 0.03% | 535,183 |
| 2022-01-07 | 2022-01-05 | 1.502 | 360,790 | -872,635 | 0.03% | 541,867 |
| 2022-01-06 | 2022-01-04 | 1.458 | 1,233,425 | +817,056 | 0.11% | 1,797,984 |
| 2022-01-04 | 2021-12-31 | 1.425 | 416,369 | -132,207 | 0.04% | 593,154 |
| 2022-01-03 | 2021-12-29 | 1.380 | 548,576 | -57,953 | 0.05% | 757,262 |
| 2021-12-30 | 2021-12-28 | 1.347 | 606,529 | -97,797 | 0.06% | 817,166 |
| 2021-12-29 | 2021-12-24 | 1.380 | 704,326 | -90,553 | 0.06% | 972,261 |
| 2021-12-28 | 2021-12-22 | 1.303 | 794,879 | -77,875 | 0.07% | 1,035,815 |
| 2021-12-23 | 2021-12-21 | 1.303 | 872,754 | -14,488 | 0.08% | 1,137,295 |
| 2021-12-22 | 2021-12-20 | 1.325 | 887,242 | -27,166 | 0.08% | 1,175,770 |
| 2021-12-21 | 2021-12-17 | 1.336 | 914,408 | -5,433 | 0.08% | 1,221,869 |
| 2021-12-20 | 2021-12-16 | 1.358 | 919,841 | -25,355 | 0.08% | 1,249,445 |
| 2021-12-17 | 2021-12-15 | 1.336 | 945,196 | -54,332 | 0.09% | 1,263,009 |
| 2021-12-16 | 2021-12-14 | 1.358 | 999,528 | -1,811 | 0.09% | 1,357,686 |
| 2021-12-14 | 2021-12-10 | 1.358 | 1,001,339 | -1,811 | 0.09% | 1,360,146 |
| 2021-12-13 | 2021-12-09 | 1.369 | 1,003,150 | -45,276 | 0.09% | 1,373,684 |
| 2021-12-10 | 2021-12-08 | 1.358 | 1,048,426 | -54,332 | 0.10% | 1,424,105 |
| 2021-12-09 | 2021-12-07 | 1.336 | 1,102,758 | +19,922 | 0.10% | 1,473,550 |
| 2021-12-08 | 2021-12-06 | 1.336 | 1,082,836 | -217,326 | 0.10% | 1,446,929 |
| 2021-12-07 | 2021-12-03 | 1.336 | 1,300,162 | +1,811 | 0.12% | 1,737,329 |
| 2021-12-06 | 2021-12-02 | 1.336 | 1,298,351 | -9,055 | 0.12% | 1,734,909 |
| 2021-12-03 | 2021-12-01 | 1.325 | 1,307,406 | -10,867 | 0.12% | 1,732,570 |
| 2021-12-02 | 2021-11-30 | 1.325 | 1,318,273 | -45,276 | 0.12% | 1,746,971 |
| 2021-12-01 | 2021-11-29 | 1.369 | 1,363,549 | -72,442 | 0.13% | 1,867,203 |
| 2021-11-30 | 2021-11-26 | 1.391 | 1,435,991 | +1,811 | 0.13% | 1,998,119 |
| 2021-11-29 | 2021-11-25 | 1.380 | 1,434,180 | +14,488 | 0.13% | 1,979,761 |
| 2021-11-26 | 2021-11-24 | 1.369 | 1,419,692 | -41,654 | 0.13% | 1,944,084 |
| 2021-11-24 | 2021-11-22 | 1.380 | 1,461,346 | -10,866 | 0.13% | 2,017,262 |
| 2021-11-23 | 2021-11-19 | 1.369 | 1,472,212 | +25,355 | 0.14% | 2,016,003 |
| 2021-11-22 | 2021-11-18 | 1.391 | 1,446,857 | -65,198 | 0.13% | 2,013,239 |
| 2021-11-19 | 2021-11-17 | 1.458 | 1,512,055 | -9,055 | 0.14% | 2,204,148 |
| 2021-11-17 | 2021-11-15 | 1.414 | 1,521,110 | -1,812 | 0.14% | 2,150,155 |
| 2021-11-15 | 2021-11-11 | 1.403 | 1,522,922 | -5,433 | 0.14% | 2,135,898 |
| 2021-11-12 | 2021-11-10 | 1.369 | 1,528,355 | -1,811 | 0.14% | 2,092,884 |
| 2021-11-11 | 2021-11-09 | 1.391 | 1,530,166 | -3,622 | 0.14% | 2,129,160 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,533,788 | -76,064 | 0.14% | 2,151,138 |
| 2021-11-09 | 2021-11-05 | 1.458 | 1,609,852 | -9,055 | 0.15% | 2,346,708 |
| 2021-11-08 | 2021-11-04 | 1.502 | 1,618,907 | -12,678 | 0.15% | 2,431,420 |
| 2021-11-05 | 2021-11-03 | 1.425 | 1,631,585 | -3,622 | 0.15% | 2,324,334 |
| 2021-11-03 | 2021-11-01 | 1.425 | 1,635,207 | -5,433 | 0.15% | 2,329,494 |
| 2021-11-02 | 2021-10-29 | 1.469 | 1,640,640 | -9,055 | 0.15% | 2,409,706 |
| 2021-11-01 | 2021-10-28 | 1.425 | 1,649,695 | -43,465 | 0.15% | 2,350,133 |
| 2021-10-29 | 2021-10-27 | 1.469 | 1,693,160 | -106,852 | 0.16% | 2,486,845 |
| 2021-10-28 | 2021-10-26 | 1.447 | 1,800,012 | -28,977 | 0.17% | 2,604,029 |
| 2021-10-27 | 2021-10-25 | 1.447 | 1,828,989 | -16,300 | 0.17% | 2,645,949 |
| 2021-10-26 | 2021-10-22 | 1.469 | 1,845,289 | -1,457,390 | 0.17% | 2,710,286 |
| 2021-10-25 | 2021-10-21 | 1.403 | 3,302,679 | +2,874,139 | 0.30% | 4,632,007 |
| 2021-10-22 | 2021-10-20 | 1.557 | 428,540 | -39,843 | 0.04% | 667,282 |
| 2021-10-21 | 2021-10-19 | 1.546 | 468,383 | -34,410 | 0.04% | 724,150 |
| 2021-10-20 | 2021-10-18 | 1.535 | 502,793 | -23,544 | 0.05% | 771,797 |
| 2021-10-18 | 2021-10-12 | 1.524 | 526,337 | -391,187 | 0.05% | 802,125 |
| 2021-10-15 | 2021-10-11 | 1.557 | 917,524 | -18,111 | 0.08% | 1,428,682 |
| 2021-10-12 | 2021-10-08 | 1.546 | 935,635 | -28,976 | 0.09% | 1,446,551 |
| 2021-10-11 | 2021-10-07 | 1.579 | 964,611 | -153,940 | 0.09% | 1,523,307 |
| 2021-10-08 | 2021-10-06 | 1.557 | 1,118,551 | -14,488 | 0.10% | 1,741,703 |
| 2021-10-07 | 2021-10-05 | 1.568 | 1,133,039 | -27,166 | 0.10% | 1,776,775 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,160,205 | -9,055 | 0.11% | 1,857,813 |
| 2021-10-05 | 2021-09-30 | 1.601 | 1,169,260 | -9,056 | 0.11% | 1,872,312 |
| 2021-10-04 | 2021-09-29 | 1.623 | 1,178,316 | +686,989 | 0.11% | 1,912,838 |
| 2021-09-30 | 2021-09-28 | 1.634 | 491,327 | -30,788 | 0.05% | 803,029 |
| 2021-09-29 | 2021-09-27 | 1.612 | 522,115 | -10,867 | 0.05% | 841,818 |
| 2021-09-28 | 2021-09-24 | 1.634 | 532,982 | -3,622 | 0.05% | 871,111 |
| 2021-09-27 | 2021-09-23 | 1.656 | 536,604 | -5,433 | 0.05% | 888,882 |
| 2021-09-24 | 2021-09-21 | 1.634 | 542,037 | -9,055 | 0.05% | 885,910 |
| 2021-09-23 | 2021-09-20 | 1.690 | 551,092 | -7,244 | 0.05% | 931,139 |
| 2021-09-21 | 2021-09-17 | 1.745 | 558,336 | -5,434 | 0.05% | 974,208 |
| 2021-09-20 | 2021-09-16 | 1.712 | 563,770 | +445,791 | 0.05% | 965,012 |
| 2021-09-17 | 2021-09-15 | 1.712 | 117,979 | -5,433 | 0.01% | 201,946 |
| 2021-09-16 | 2021-09-14 | 1.767 | 123,412 | -3,622 | 0.01% | 218,060 |
| 2021-09-15 | 2021-09-13 | 1.811 | 127,034 | -10,867 | 0.01% | 230,072 |
| 2021-09-14 | 2021-09-10 | 1.734 | 137,901 | -3,622 | 0.01% | 239,093 |
| 2021-09-10 | 2021-09-08 | 1.723 | 141,523 | -1,811 | 0.01% | 243,810 |
| 2021-09-09 | 2021-09-07 | 1.767 | 143,334 | -3,622 | 0.01% | 253,261 |
| 2021-09-07 | 2021-09-03 | 1.866 | 146,956 | +5,433 | 0.01% | 274,267 |
| 2021-09-06 | 2021-09-02 | 1.833 | 141,523 | -1,811 | 0.01% | 259,438 |
| 2021-09-02 | 2021-08-31 | 1.767 | 143,334 | -1,811 | 0.01% | 253,261 |
| 2021-09-01 | 2021-08-30 | 1.756 | 145,145 | -5,433 | 0.01% | 254,858 |
| 2021-08-31 | 2021-08-27 | 1.778 | 150,578 | -1,811 | 0.01% | 267,724 |
| 2021-08-30 | 2021-08-26 | 1.822 | 152,389 | -3,622 | 0.01% | 277,675 |
| 2021-08-27 | 2021-08-25 | 1.910 | 156,011 | -7,244 | 0.01% | 298,058 |
| 2021-08-26 | 2021-08-24 | 1.866 | 163,255 | -12,678 | 0.02% | 304,686 |
| 2021-08-25 | 2021-08-23 | 1.778 | 175,933 | -9,055 | 0.02% | 312,804 |
| 2021-08-24 | 2021-08-20 | 1.888 | 184,988 | +3,622 | 0.02% | 349,332 |
| 2021-08-23 | 2021-08-19 | 1.877 | 181,366 | -50,709 | 0.02% | 340,490 |
| 2021-08-20 | 2021-08-18 | 1.811 | 232,075 | -3,623 | 0.02% | 420,312 |
| 2021-08-19 | 2021-08-17 | 1.800 | 235,698 | -12,677 | 0.02% | 424,270 |
| 2021-08-18 | 2021-08-16 | 1.833 | 248,375 | -7,244 | 0.02% | 455,318 |
| 2021-08-17 | 2021-08-13 | 1.789 | 255,619 | -5,433 | 0.02% | 457,306 |
| 2021-08-16 | 2021-08-12 | 1.789 | 261,052 | -1,811 | 0.02% | 467,026 |
| 2021-08-12 | 2021-08-10 | 1.811 | 262,863 | -7,244 | 0.02% | 476,072 |
| 2021-08-11 | 2021-08-09 | 1.745 | 270,107 | +14,488 | 0.02% | 471,294 |
| 2021-08-10 | 2021-08-06 | 1.811 | 255,619 | -1,811 | 0.02% | 462,952 |
| 2021-08-09 | 2021-08-05 | 1.844 | 257,430 | -3,622 | 0.02% | 474,761 |
| 2021-08-06 | 2021-08-04 | 1.822 | 261,052 | -5,433 | 0.02% | 475,675 |
| 2021-08-05 | 2021-08-03 | 1.844 | 266,485 | -3,622 | 0.02% | 491,460 |
| 2021-08-04 | 2021-08-02 | 1.822 | 270,107 | -1,812 | 0.02% | 492,174 |
| 2021-08-02 | 2021-07-29 | 1.745 | 271,919 | -3,622 | 0.03% | 474,456 |
| 2021-07-30 | 2021-07-28 | 1.712 | 275,541 | -27,165 | 0.03% | 471,647 |
| 2021-07-29 | 2021-07-27 | 1.679 | 302,706 | -18,111 | 0.03% | 508,117 |
| 2021-07-26 | 2021-07-22 | 1.800 | 320,817 | -3,622 | 0.03% | 577,490 |
| 2021-07-23 | 2021-07-21 | 1.800 | 324,439 | -10,866 | 0.03% | 584,009 |
| 2021-07-22 | 2021-07-20 | 1.789 | 335,305 | -9,056 | 0.03% | 599,866 |
| 2021-07-21 | 2021-07-19 | 1.800 | 344,361 | -12,677 | 0.03% | 619,870 |
| 2021-07-20 | 2021-07-16 | 1.933 | 357,038 | +1,811 | 0.03% | 690,004 |
| 2021-07-16 | 2021-07-14 | 1.910 | 355,227 | -18,110 | 0.03% | 678,658 |
| 2021-07-15 | 2021-07-13 | 1.866 | 373,337 | +3,622 | 0.03% | 696,766 |
| 2021-07-14 | 2021-07-12 | 1.933 | 369,715 | -9,056 | 0.03% | 714,503 |
| 2021-07-13 | 2021-07-09 | 1.855 | 378,771 | +12,678 | 0.03% | 702,725 |
| 2021-07-12 | 2021-07-08 | 1.866 | 366,093 | -21,733 | 0.03% | 683,246 |
| 2021-07-09 | 2021-07-07 | 1.877 | 387,826 | -1,811 | 0.04% | 728,090 |
| 2021-07-08 | 2021-07-06 | 1.822 | 389,637 | -25,355 | 0.04% | 709,975 |
| 2021-07-07 | 2021-07-05 | 1.778 | 414,992 | -14,488 | 0.04% | 737,844 |
| 2021-07-06 | 2021-07-02 | 1.800 | 429,480 | -19,922 | 0.04% | 773,089 |
| 2021-07-05 | 2021-06-30 | 1.800 | 449,402 | -9,055 | 0.04% | 808,950 |
| 2021-07-02 | 2021-06-29 | 1.844 | 458,457 | -1,811 | 0.04% | 845,501 |
| 2021-06-30 | 2021-06-28 | 1.888 | 460,268 | +5,433 | 0.04% | 869,173 |
| 2021-06-29 | 2021-06-25 | 1.789 | 454,835 | +3,622 | 0.04% | 813,707 |
| 2021-06-28 | 2021-06-24 | 1.767 | 451,213 | -7,244 | 0.04% | 797,261 |
| 2021-06-25 | 2021-06-23 | 1.822 | 458,457 | -43,465 | 0.04% | 835,375 |
| 2021-06-24 | 2021-06-22 | 1.778 | 501,922 | -28,977 | 0.05% | 892,403 |
| 2021-06-23 | 2021-06-21 | 1.789 | 530,899 | -18,110 | 0.05% | 949,787 |
| 2021-06-22 | 2021-06-18 | 1.800 | 549,009 | -10,867 | 0.05% | 988,249 |
| 2021-06-21 | 2021-06-17 | 1.712 | 559,876 | +435,558 | 0.05% | 958,347 |
| 2021-06-18 | 2021-06-16 | 1.800 | 124,318 | -14,488 | 0.01% | 223,780 |
| 2021-06-16 | 2021-06-11 | 1.833 | 138,806 | -19,922 | 0.01% | 254,458 |
| 2021-06-15 | 2021-06-10 | 1.866 | 158,728 | -54,331 | 0.01% | 296,237 |
| 2021-06-11 | 2021-06-09 | 1.844 | 213,059 | +3,622 | 0.02% | 392,930 |
| 2021-06-10 | 2021-06-08 | 1.933 | 209,437 | -21,733 | 0.02% | 404,753 |
| 2021-06-09 | 2021-06-07 | 1.955 | 231,170 | -1,811 | 0.02% | 451,860 |
| 2021-06-08 | 2021-06-04 | 2.010 | 232,981 | -14,488 | 0.02% | 468,264 |
| 2021-06-07 | 2021-06-03 | 2.010 | 247,469 | -28,977 | 0.02% | 497,383 |
| 2021-06-04 | 2021-06-02 | 2.010 | 276,446 | +23,543 | 0.03% | 555,624 |
| 2021-06-02 | 2021-05-31 | 1.988 | 252,903 | -3,622 | 0.02% | 502,719 |
| 2021-05-28 | 2021-05-26 | 2.054 | 256,525 | -7,244 | 0.02% | 526,916 |
| 2021-05-27 | 2021-05-25 | 1.999 | 263,769 | -3,622 | 0.02% | 527,232 |
| 2021-05-26 | 2021-05-24 | 2.021 | 267,391 | -3,622 | 0.02% | 540,377 |
| 2021-05-25 | 2021-05-21 | 2.065 | 271,013 | +5,433 | 0.02% | 559,669 |
| 2021-05-24 | 2021-05-20 | 2.109 | 265,580 | +1,811 | 0.02% | 560,180 |
| 2021-05-21 | 2021-05-18 | 2.076 | 263,769 | -1,642,589 | 0.02% | 547,622 |
| 2021-05-20 | 2021-05-17 | 2.292 | 1,906,358 | +10,866 | 0.18% | 4,369,125 |
| 2021-05-18 | 2021-05-14 | 2.304 | 1,895,492 | +1,703,964 | 0.17% | 4,366,273 |
| 2021-05-14 | 2021-05-12 | 2.292 | 191,528 | +10,315 | 0.02% | 438,957 |
| 2021-05-13 | 2021-05-11 | 2.327 | 181,213 | +10,314 | 0.02% | 421,641 |
| 2021-05-12 | 2021-05-10 | 2.362 | 170,899 | +1,720 | 0.02% | 403,608 |
| 2021-05-11 | 2021-05-07 | 2.304 | 169,179 | -12,034 | 0.02% | 389,704 |
| 2021-05-10 | 2021-05-06 | 2.304 | 181,213 | +6,876 | 0.02% | 417,425 |
| 2021-05-07 | 2021-05-05 | 2.327 | 174,337 | +13,753 | 0.02% | 405,642 |
| 2021-05-06 | 2021-05-04 | 2.385 | 160,584 | -3,438 | 0.02% | 382,983 |
| 2021-05-05 | 2021-05-03 | 2.408 | 164,022 | -6,877 | 0.02% | 394,999 |
| 2021-05-04 | 2021-04-30 | 2.420 | 170,899 | -6,876 | 0.02% | 413,549 |
| 2021-05-03 | 2021-04-29 | 2.431 | 177,775 | -27,506 | 0.02% | 432,256 |
| 2021-04-30 | 2021-04-28 | 2.455 | 205,281 | +27,506 | 0.02% | 503,912 |
| 2021-04-28 | 2021-04-26 | 2.466 | 177,775 | -1,719 | 0.02% | 438,460 |
| 2021-04-27 | 2021-04-23 | 2.443 | 179,494 | -6,877 | 0.02% | 438,524 |
| 2021-04-26 | 2021-04-22 | 2.513 | 186,371 | -56,731 | 0.02% | 468,334 |
| 2021-04-23 | 2021-04-21 | 2.536 | 243,102 | -1,719 | 0.02% | 616,551 |
| 2021-04-22 | 2021-04-20 | 2.525 | 244,821 | -15,472 | 0.02% | 618,062 |
| 2021-04-20 | 2021-04-16 | 2.536 | 260,293 | +22,349 | 0.03% | 660,150 |
| 2021-04-19 | 2021-04-15 | 2.618 | 237,944 | -17,191 | 0.02% | 622,847 |
| 2021-04-16 | 2021-04-14 | 2.653 | 255,135 | -1,720 | 0.02% | 676,751 |
| 2021-04-15 | 2021-04-13 | 2.629 | 256,855 | -115,181 | 0.02% | 675,337 |
| 2021-04-14 | 2021-04-12 | 2.559 | 372,036 | +56,731 | 0.04% | 952,207 |
| 2021-04-13 | 2021-04-09 | 2.641 | 315,305 | +5,158 | 0.03% | 832,685 |
| 2021-04-12 | 2021-04-08 | 2.618 | 310,147 | -48,136 | 0.03% | 811,846 |
| 2021-04-09 | 2021-04-07 | 2.664 | 358,283 | +8,596 | 0.03% | 954,521 |
| 2021-04-08 | 2021-04-01 | 2.455 | 349,687 | +284,256 | 0.03% | 858,392 |
| 2021-04-07 | 2021-03-31 | 2.420 | 65,431 | -46,416 | 0.01% | 158,333 |
| 2021-04-01 | 2021-03-30 | 2.501 | 111,847 | +15,472 | 0.01% | 279,761 |
| 2021-03-31 | 2021-03-29 | 2.420 | 96,375 | -27,506 | 0.01% | 233,212 |
| 2021-03-30 | 2021-03-26 | 2.501 | 123,881 | -51,573 | 0.01% | 309,861 |
| 2021-03-29 | 2021-03-25 | 2.525 | 175,454 | -10,315 | 0.02% | 442,942 |
| 2021-03-26 | 2021-03-24 | 2.525 | 185,769 | -1,719 | 0.02% | 468,983 |
| 2021-03-25 | 2021-03-23 | 2.559 | 187,488 | -6,877 | 0.02% | 479,866 |
| 2021-03-24 | 2021-03-22 | 2.618 | 194,365 | -13,753 | 0.02% | 508,773 |
| 2021-03-23 | 2021-03-19 | 2.583 | 208,118 | -1,719 | 0.02% | 537,510 |
| 2021-03-22 | 2021-03-18 | 2.571 | 209,837 | +97,990 | 0.02% | 539,508 |
| 2021-03-19 | 2021-03-17 | 2.804 | 111,847 | +3,438 | 0.01% | 313,592 |
| 2021-03-18 | 2021-03-16 | 2.792 | 108,409 | -1,719 | 0.01% | 302,692 |
| 2021-03-17 | 2021-03-15 | 2.885 | 110,128 | +30,944 | 0.01% | 317,741 |
| 2021-03-16 | 2021-03-12 | 2.885 | 79,184 | -8,595 | 0.01% | 228,461 |
| 2021-03-12 | 2021-03-10 | 2.722 | 87,779 | +15,472 | 0.01% | 238,963 |
| 2021-03-11 | 2021-03-09 | 2.722 | 72,307 | +10,315 | 0.01% | 196,843 |
| 2021-03-10 | 2021-03-08 | 2.676 | 61,992 | -29,225 | 0.01% | 165,877 |
| 2021-03-09 | 2021-03-05 | 2.734 | 91,217 | -68,765 | 0.01% | 249,383 |
| 2021-03-08 | 2021-03-04 | 2.804 | 159,982 | -6,877 | 0.02% | 448,551 |
| 2021-03-05 | 2021-03-03 | 2.874 | 166,859 | -39,539 | 0.02% | 479,480 |
| 2021-03-04 | 2021-03-02 | 2.955 | 206,398 | +41,258 | 0.02% | 609,906 |
| 2021-03-03 | 2021-03-01 | 2.978 | 165,140 | -106,585 | 0.02% | 491,831 |
| 2021-03-02 | 2021-02-26 | 2.955 | 271,725 | +106,585 | 0.03% | 802,947 |
| 2021-03-01 | 2021-02-25 | 2.850 | 165,140 | -49,854 | 0.02% | 470,698 |
| 2021-02-26 | 2021-02-24 | 2.827 | 214,994 | -5,157 | 0.02% | 607,794 |
| 2021-02-25 | 2021-02-23 | 2.885 | 220,151 | -49,855 | 0.02% | 635,179 |
| 2021-02-24 | 2021-02-22 | 2.850 | 270,006 | +1,719 | 0.03% | 769,597 |
| 2021-02-23 | 2021-02-19 | 2.978 | 268,287 | -27,506 | 0.03% | 799,031 |
| 2021-02-22 | 2021-02-18 | 3.071 | 295,793 | -22,348 | 0.03% | 908,480 |
| 2021-02-19 | 2021-02-17 | 2.780 | 318,141 | +20,629 | 0.03% | 884,589 |
| 2021-02-18 | 2021-02-16 | 2.711 | 297,512 | +37,821 | 0.03% | 806,462 |
| 2021-02-17 | 2021-02-11 | 2.583 | 259,691 | -1,719 | 0.03% | 670,708 |
| 2021-02-16 | 2021-02-09 | 2.559 | 261,410 | -8,596 | 0.03% | 669,066 |
| 2021-02-10 | 2021-02-08 | 2.571 | 270,006 | -49,081 | 0.03% | 694,208 |
| 2021-02-09 | 2021-02-05 | 2.594 | 319,087 | -8,595 | 0.03% | 827,823 |
| 2021-02-03 | 2021-02-01 | 2.513 | 327,682 | -13,753 | 0.03% | 823,436 |
| 2021-02-02 | 2021-01-29 | 2.559 | 341,435 | +25,786 | 0.03% | 873,885 |
| 2021-01-27 | 2021-01-25 | 2.559 | 315,649 | -22,348 | 0.03% | 807,887 |
| 2021-01-21 | 2021-01-19 | 2.536 | 337,997 | -1,719 | 0.03% | 857,222 |
| 2021-01-19 | 2021-01-15 | 2.559 | 339,716 | -1,719 | 0.03% | 869,486 |
| 2021-01-18 | 2021-01-14 | 2.571 | 341,435 | -1,719 | 0.03% | 877,858 |
| 2021-01-15 | 2021-01-13 | 2.548 | 343,154 | +309,613 | 0.03% | 874,293 |
| 2021-01-14 | 2021-01-12 | 2.548 | 33,541 | -10,315 | 0.00% | 85,456 |
| 2021-01-11 | 2021-01-07 | 2.571 | 43,856 | -36,101 | 0.00% | 112,757 |
| 2021-01-08 | 2021-01-06 | 2.641 | 79,957 | +25,787 | 0.01% | 211,157 |
| 2021-01-07 | 2021-01-05 | 2.641 | 54,170 | -12,034 | 0.01% | 143,057 |
| 2021-01-05 | 2020-12-31 | 2.699 | 66,204 | -48,136 | 0.01% | 178,688 |
| 2021-01-04 | 2020-12-29 | 2.687 | 114,340 | -5,157 | 0.01% | 307,280 |
| 2020-12-30 | 2020-12-28 | 2.699 | 119,497 | -56,731 | 0.01% | 322,529 |
| 2020-12-29 | 2020-12-24 | 2.722 | 176,228 | -70,484 | 0.02% | 479,750 |
| 2020-12-28 | 2020-12-22 | 2.711 | 246,712 | -27,506 | 0.02% | 668,759 |
| 2020-12-23 | 2020-12-21 | 2.734 | 274,218 | +245,834 | 0.03% | 749,700 |
| 2020-12-22 | 2020-12-18 | 2.734 | 28,384 | +13,753 | 0.00% | 77,601 |
| 2020-12-21 | 2020-12-17 | 2.757 | 14,631 | -56,731 | 0.00% | 40,341 |
| 2020-12-18 | 2020-12-16 | 2.815 | 71,362 | -127,214 | 0.01% | 200,912 |
| 2020-12-17 | 2020-12-15 | 2.815 | 198,576 | +110,367 | 0.02% | 559,070 |
| 2020-12-16 | 2020-12-14 | 2.583 | 88,209 | -34,382 | 0.01% | 227,819 |
| 2020-12-15 | 2020-12-11 | 2.559 | 122,591 | -17,192 | 0.01% | 313,765 |
| 2020-12-14 | 2020-12-10 | 2.513 | 139,783 | -15,472 | 0.01% | 351,263 |
| 2020-12-11 | 2020-12-09 | 2.583 | 155,255 | -24,067 | 0.02% | 400,980 |
| 2020-12-10 | 2020-12-08 | 2.571 | 179,322 | -32,664 | 0.02% | 461,052 |
| 2020-12-09 | 2020-12-07 | 2.606 | 211,986 | +1,720 | 0.02% | 552,432 |
| 2020-12-08 | 2020-12-04 | 2.606 | 210,266 | -34,383 | 0.02% | 547,950 |
| 2020-12-07 | 2020-12-03 | 2.548 | 244,649 | -32,663 | 0.02% | 623,320 |
| 2020-12-04 | 2020-12-02 | 2.594 | 277,312 | -37,821 | 0.03% | 719,444 |
| 2020-12-03 | 2020-12-01 | 2.536 | 315,133 | -63,607 | 0.03% | 799,234 |
| 2020-12-02 | 2020-11-30 | 2.606 | 378,740 | +275,231 | 0.04% | 986,990 |
| 2020-12-01 | 2020-11-27 | 2.618 | 103,509 | -27,506 | 0.01% | 270,947 |
| 2020-11-30 | 2020-11-26 | 2.618 | 131,015 | -18,910 | 0.01% | 342,947 |
| 2020-11-27 | 2020-11-25 | 2.618 | 149,925 | -27,506 | 0.01% | 392,446 |
| 2020-11-26 | 2020-11-24 | 2.629 | 177,431 | -142,687 | 0.02% | 466,511 |
| 2020-11-25 | 2020-11-23 | 2.594 | 320,118 | -20,630 | 0.03% | 830,498 |
| 2020-11-24 | 2020-11-20 | 2.618 | 340,748 | -25,786 | 0.03% | 891,948 |
| 2020-11-23 | 2020-11-19 | 2.664 | 366,534 | -30,945 | 0.04% | 976,503 |
| 2020-11-20 | 2020-11-18 | 2.653 | 397,479 | +242,482 | 0.04% | 1,054,321 |
| 2020-11-19 | 2020-11-17 | 2.664 | 154,997 | -27,506 | 0.02% | 412,936 |
| 2020-11-18 | 2020-11-16 | 2.653 | 182,503 | -36,101 | 0.02% | 484,093 |
| 2020-11-17 | 2020-11-13 | 2.664 | 218,604 | -29,225 | 0.02% | 582,395 |
| 2020-11-16 | 2020-11-12 | 2.653 | 247,829 | -15,472 | 0.02% | 657,371 |
| 2020-11-13 | 2020-11-11 | 2.594 | 263,301 | -49,855 | 0.03% | 683,095 |
| 2020-11-12 | 2020-11-10 | 2.641 | 313,156 | -97,990 | 0.03% | 827,009 |
| 2020-11-11 | 2020-11-09 | 2.839 | 411,146 | +233,543 | 0.04% | 1,167,104 |
| 2020-11-10 | 2020-11-06 | 2.827 | 177,603 | -37,821 | 0.02% | 502,089 |
| 2020-11-09 | 2020-11-05 | 2.792 | 215,424 | -20,629 | 0.02% | 601,491 |
| 2020-11-06 | 2020-11-04 | 2.780 | 236,053 | -30,944 | 0.02% | 656,344 |
| 2020-11-05 | 2020-11-03 | 2.769 | 266,997 | -22,349 | 0.03% | 739,277 |
| 2020-11-04 | 2020-11-02 | 2.757 | 289,346 | -34,382 | 0.03% | 797,792 |
| 2020-11-03 | 2020-10-30 | 2.722 | 323,728 | -20,630 | 0.03% | 881,292 |
| 2020-11-02 | 2020-10-29 | 2.734 | 344,358 | -30,944 | 0.03% | 941,460 |
| 2020-10-30 | 2020-10-28 | 2.792 | 375,302 | -44,697 | 0.04% | 1,047,890 |
| 2020-10-29 | 2020-10-27 | 2.792 | 419,999 | -3,438 | 0.04% | 1,172,690 |
| 2020-10-28 | 2020-10-23 | 2.746 | 423,437 | +285,803 | 0.04% | 1,162,585 |
| 2020-10-27 | 2020-10-22 | 2.734 | 137,634 | -253,570 | 0.01% | 376,285 |
| 2020-10-23 | 2020-10-21 | 2.804 | 391,204 | -217,678 | 0.04% | 1,096,842 |
| 2020-10-22 | 2020-10-20 | 2.827 | 608,882 | +165,035 | 0.06% | 1,721,326 |
| 2020-10-21 | 2020-10-19 | 2.780 | 443,847 | +110,024 | 0.04% | 1,234,113 |
| 2020-10-20 | 2020-10-16 | 2.780 | 333,823 | +97,990 | 0.03% | 928,192 |
| 2020-10-19 | 2020-10-15 | 2.780 | 235,833 | -39,540 | 0.02% | 655,732 |
| 2020-10-16 | 2020-10-14 | 2.815 | 275,373 | +44,697 | 0.03% | 775,283 |
| 2020-10-15 | 2020-10-12 | 2.780 | 230,676 | -125,496 | 0.02% | 641,393 |
| 2020-10-14 | 2020-10-09 | 2.769 | 356,172 | +169,935 | 0.04% | 986,190 |
| 2020-10-12 | 2020-10-08 | 2.746 | 186,237 | +2,291 | 0.02% | 511,331 |
| 2020-10-09 | 2020-10-07 | 2.711 | 183,946 | -2,691 | 0.02% | 498,620 |
| 2020-10-08 | 2020-10-06 | 2.804 | 186,637 | -4,630 | 0.02% | 523,285 |
| 2020-10-07 | 2020-10-05 | 2.746 | 191,267 | -3,966 | 0.02% | 525,141 |
| 2020-10-06 | 2020-09-30 | 2.699 | 195,233 | +3,439 | 0.02% | 526,945 |
| 2020-10-05 | 2020-09-29 | 2.653 | 191,794 | -8,531 | 0.02% | 508,737 |
| 2020-09-30 | 2020-09-28 | 2.618 | 200,325 | -3,336 | 0.02% | 524,374 |
| 2020-09-29 | 2020-09-25 | 2.618 | 203,661 | -20,686 | 0.02% | 533,107 |
| 2020-09-28 | 2020-09-24 | 2.594 | 224,347 | -196,323 | 0.02% | 582,035 |
| 2020-09-25 | 2020-09-23 | 2.676 | 420,670 | +145,351 | 0.04% | 1,125,623 |
| 2020-09-24 | 2020-09-22 | 2.641 | 275,319 | -149,735 | 0.03% | 727,086 |
| 2020-09-23 | 2020-09-21 | 2.629 | 425,054 | -48,136 | 0.04% | 1,117,574 |
| 2020-09-22 | 2020-09-18 | 2.583 | 473,190 | +298,321 | 0.05% | 1,222,116 |
| 2020-09-21 | 2020-09-17 | 2.815 | 174,869 | -87,512 | 0.02% | 492,325 |
| 2020-09-18 | 2020-09-16 | 2.815 | 262,381 | -92,832 | 0.03% | 738,706 |
| 2020-09-17 | 2020-09-15 | 2.839 | 355,213 | +173,631 | 0.04% | 1,008,329 |
| 2020-09-16 | 2020-09-14 | 2.792 | 181,582 | +5,458 | 0.02% | 507,000 |
| 2020-09-15 | 2020-09-11 | 2.862 | 176,124 | -137 | 0.02% | 504,054 |
| 2020-09-14 | 2020-09-10 | 2.792 | 176,261 | -50,018 | 0.02% | 492,143 |
| 2020-09-11 | 2020-09-09 | 2.734 | 226,279 | +56,705 | 0.02% | 618,637 |
| 2020-09-10 | 2020-09-08 | 2.746 | 169,574 | -165,010 | 0.02% | 465,581 |
| 2020-09-09 | 2020-09-07 | 2.804 | 334,584 | +166,755 | 0.03% | 938,093 |
| 2020-09-08 | 2020-09-04 | 2.815 | 167,829 | -85,956 | 0.02% | 472,505 |
| 2020-09-07 | 2020-09-03 | 2.839 | 253,785 | +53,293 | 0.03% | 720,410 |
| 2020-09-04 | 2020-09-02 | 2.850 | 200,492 | +27,119 | 0.02% | 571,461 |
| 2020-09-03 | 2020-09-01 | 2.804 | 173,373 | +33,909 | 0.02% | 486,096 |
| 2020-09-02 | 2020-08-31 | 2.769 | 139,464 | -1,332 | 0.01% | 386,156 |
| 2020-09-01 | 2020-08-28 | 2.746 | 140,796 | +962 | 0.01% | 386,568 |
| 2020-08-31 | 2020-08-27 | 2.769 | 139,834 | +2,037 | 0.01% | 387,181 |
| 2020-08-28 | 2020-08-26 | 2.815 | 137,797 | -51,181 | 0.01% | 387,953 |
| 2020-08-27 | 2020-08-25 | 2.839 | 188,978 | -41,259 | 0.02% | 536,445 |
| 2020-08-26 | 2020-08-24 | 2.850 | 230,237 | +34,727 | 0.02% | 656,243 |
| 2020-08-25 | 2020-08-21 | 2.815 | 195,510 | -4,070 | 0.02% | 550,438 |
| 2020-08-24 | 2020-08-20 | 2.734 | 199,580 | +62 | 0.02% | 545,643 |
| 2020-08-21 | 2020-08-19 | 2.885 | 199,518 | +3,323 | 0.02% | 575,649 |
| 2020-08-20 | 2020-08-18 | 3.048 | 196,195 | -170,919 | 0.02% | 598,016 |
| 2020-08-19 | 2020-08-17 | 3.036 | 367,114 | +146,125 | 0.04% | 1,114,719 |
| 2020-08-18 | 2020-08-14 | 2.967 | 220,989 | +8,596 | 0.02% | 655,593 |
| 2020-08-17 | 2020-08-13 | 2.932 | 212,393 | +8,596 | 0.02% | 622,679 |
| 2020-08-14 | 2020-08-12 | 2.862 | 203,797 | +5,157 | 0.02% | 583,253 |
| 2020-08-13 | 2020-08-11 | 2.932 | 198,640 | +10,315 | 0.02% | 582,359 |
| 2020-08-12 | 2020-08-10 | 2.955 | 188,325 | +10,314 | 0.02% | 556,500 |
| 2020-08-11 | 2020-08-07 | 2.885 | 178,011 | +1,892 | 0.02% | 513,597 |
| 2020-08-10 | 2020-08-06 | 2.943 | 176,119 | -9 | 0.02% | 518,383 |
| 2020-08-07 | 2020-08-05 | 3.002 | 176,128 | +8,595 | 0.02% | 528,654 |
| 2020-08-06 | 2020-08-04 | 3.071 | 167,533 | +3,539 | 0.02% | 514,551 |
| 2020-08-05 | 2020-08-03 | 3.083 | 163,994 | -20,629 | 0.02% | 505,589 |
| 2020-08-04 | 2020-07-31 | 3.176 | 184,623 | -67,007 | 0.02% | 586,371 |
| 2020-08-03 | 2020-07-30 | 3.095 | 251,630 | -79,094 | 0.03% | 778,696 |
| 2020-07-31 | 2020-07-29 | 3.060 | 330,724 | -2,068 | 0.03% | 1,011,918 |
| 2020-07-30 | 2020-07-28 | 2.792 | 332,792 | -7,141 | 0.03% | 929,197 |
| 2020-07-29 | 2020-07-27 | 2.746 | 339,933 | -1,491 | 0.03% | 933,317 |
| 2020-07-28 | 2020-07-24 | 2.769 | 341,424 | -1,498 | 0.03% | 945,355 |
| 2020-07-27 | 2020-07-23 | 2.908 | 342,922 | -14 | 0.03% | 997,376 |
| 2020-07-24 | 2020-07-22 | 2.978 | 342,936 | +7,902 | 0.03% | 1,021,355 |
| 2020-07-23 | 2020-07-21 | 3.060 | 335,034 | -5,835 | 0.03% | 1,025,105 |
| 2020-07-22 | 2020-07-20 | 3.095 | 340,869 | -12,148 | 0.03% | 1,054,855 |
| 2020-07-21 | 2020-07-17 | 3.234 | 353,017 | -8,409 | 0.04% | 1,141,732 |
| 2020-07-20 | 2020-07-16 | 3.281 | 361,426 | -10,476 | 0.04% | 1,185,748 |
| 2020-07-17 | 2020-07-15 | 3.316 | 371,902 | +246 | 0.04% | 1,233,097 |
| 2020-07-15 | 2020-07-13 | 3.351 | 371,656 | -8,595 | 0.04% | 1,245,252 |
| 2020-07-14 | 2020-07-10 | 3.444 | 380,251 | +20,955 | 0.04% | 1,309,441 |
| 2020-07-13 | 2020-07-09 | 3.479 | 359,296 | +24,068 | 0.04% | 1,249,820 |
| 2020-07-10 | 2020-07-08 | 3.432 | 335,228 | +32,663 | 0.03% | 1,150,499 |
| 2020-07-09 | 2020-07-07 | 3.467 | 302,565 | -826,897 | 0.03% | 1,048,960 |
| 2020-07-08 | 2020-07-06 | 3.525 | 1,129,462 | +74,567 | 0.11% | 3,981,420 |
| 2020-07-07 | 2020-07-03 | 3.653 | 1,054,895 | +860,926 | 0.11% | 3,853,565 |
| 2020-07-06 | 2020-07-02 | 3.583 | 193,969 | -53,632 | 0.02% | 695,035 |
| 2020-07-03 | 2020-06-30 | 3.292 | 247,601 | +36,101 | 0.02% | 815,197 |
| 2020-06-30 | 2020-06-26 | 3.351 | 211,500 | -8,596 | 0.02% | 708,642 |
| 2020-06-29 | 2020-06-24 | 3.351 | 220,096 | +63,608 | 0.02% | 737,443 |
| 2020-06-24 | 2020-06-22 | 3.281 | 156,488 | -12,418 | 0.02% | 513,398 |
| 2020-06-23 | 2020-06-19 | 3.316 | 168,906 | -8,378 | 0.02% | 560,033 |
| 2020-06-22 | 2020-06-18 | 3.141 | 177,284 | -9,096 | 0.02% | 556,874 |
| 2020-06-19 | 2020-06-17 | 3.141 | 186,380 | -88,990 | 0.02% | 585,446 |
| 2020-06-18 | 2020-06-16 | 3.141 | 275,370 | +84,237 | 0.03% | 864,976 |
| 2020-06-17 | 2020-06-15 | 3.013 | 191,133 | +13,753 | 0.02% | 575,916 |
| 2020-06-16 | 2020-06-12 | 2.978 | 177,380 | -1,719 | 0.02% | 528,285 |
| 2020-06-15 | 2020-06-11 | 3.141 | 179,099 | -5,157 | 0.02% | 562,575 |
| 2020-06-12 | 2020-06-10 | 3.048 | 184,256 | -765 | 0.02% | 561,625 |
| 2020-06-11 | 2020-06-09 | 3.025 | 185,021 | -737 | 0.02% | 559,652 |
| 2020-06-10 | 2020-06-08 | 2.978 | 185,758 | -27,374 | 0.02% | 553,237 |
| 2020-06-09 | 2020-06-05 | 2.967 | 213,132 | -1,955,306 | 0.02% | 632,285 |
| 2020-06-08 | 2020-06-04 | 2.897 | 2,168,438 | +44,697 | 0.22% | 6,281,598 |
| 2020-06-05 | 2020-06-03 | 2.874 | 2,123,741 | +1,843,918 | 0.21% | 6,102,704 |
| 2020-06-04 | 2020-06-02 | 3.018 | 279,823 | -5,157 | 0.03% | 844,516 |
| 2020-06-03 | 2020-06-01 | 2.957 | 284,980 | +70,848 | 0.03% | 842,810 |
| 2020-06-02 | 2020-05-29 | 2.764 | 214,132 | +77,553 | 0.02% | 591,755 |
| 2020-06-01 | 2020-05-28 | 2.788 | 136,579 | +26,402 | 0.01% | 380,747 |
| 2020-05-29 | 2020-05-27 | 2.776 | 110,177 | -13,201 | 0.01% | 305,810 |
| 2020-05-28 | 2020-05-26 | 2.776 | 123,378 | +13,201 | 0.01% | 342,451 |
| 2020-05-27 | 2020-05-25 | 2.739 | 110,177 | -80,729 | 0.01% | 301,804 |
| 2020-05-26 | 2020-05-22 | 2.800 | 190,906 | +9,901 | 0.02% | 534,511 |
| 2020-05-25 | 2020-05-21 | 2.885 | 181,005 | +16,500 | 0.02% | 522,147 |
| 2020-05-22 | 2020-05-20 | 2.909 | 164,505 | +6,601 | 0.02% | 478,537 |
| 2020-05-21 | 2020-05-19 | 2.848 | 157,904 | +23,101 | 0.02% | 449,766 |
| 2020-05-20 | 2020-05-18 | 2.921 | 134,803 | +33,001 | 0.01% | 393,769 |
| 2020-05-19 | 2020-05-15 | 2.982 | 101,802 | -7,918 | 0.01% | 303,540 |
| 2020-05-15 | 2020-05-13 | 2.982 | 109,720 | +4,950 | 0.01% | 327,149 |
| 2020-05-14 | 2020-05-12 | 2.836 | 104,770 | -61,895 | 0.01% | 297,152 |
| 2020-05-13 | 2020-05-11 | 2.970 | 166,665 | -41,252 | 0.02% | 494,921 |
| 2020-05-12 | 2020-05-08 | 2.994 | 207,917 | +29,701 | 0.02% | 622,461 |
| 2020-05-11 | 2020-05-07 | 2.897 | 178,216 | +19,801 | 0.02% | 516,262 |
| 2020-05-08 | 2020-05-06 | 2.824 | 158,415 | -13,201 | 0.02% | 447,381 |
| 2020-05-07 | 2020-05-05 | 2.764 | 171,616 | -42,902 | 0.02% | 474,261 |
| 2020-05-06 | 2020-05-04 | 2.679 | 214,518 | +57,753 | 0.02% | 574,621 |
| 2020-05-05 | 2020-04-29 | 2.424 | 156,765 | +1,303 | 0.02% | 380,018 |
| 2020-04-28 | 2020-04-24 | 2.364 | 155,462 | -6,452 | 0.02% | 367,438 |
| 2020-04-27 | 2020-04-23 | 2.327 | 161,914 | -816,789 | 0.02% | 376,800 |
| 2020-04-24 | 2020-04-22 | 2.242 | 978,703 | +820,403 | 0.10% | 2,194,562 |
| 2020-04-23 | 2020-04-21 | 2.254 | 158,300 | +4,636 | 0.02% | 356,877 |
| 2020-04-22 | 2020-04-20 | 2.242 | 153,664 | -93,684 | 0.02% | 344,563 |
| 2020-04-21 | 2020-04-17 | 2.182 | 247,348 | +26,402 | 0.03% | 539,642 |
| 2020-04-20 | 2020-04-16 | 2.206 | 220,946 | +59,402 | 0.02% | 487,397 |
| 2020-04-17 | 2020-04-15 | 2.194 | 161,544 | +5,385 | 0.02% | 354,401 |
| 2020-04-16 | 2020-04-14 | 2.194 | 156,159 | +2,425 | 0.02% | 342,587 |
| 2020-04-15 | 2020-04-09 | 2.085 | 153,734 | -10,313 | 0.02% | 320,497 |
| 2020-04-14 | 2020-04-08 | 2.145 | 164,047 | -1,357,928 | 0.02% | 351,938 |
| 2020-04-09 | 2020-04-07 | 1.891 | 1,521,975 | +1,366,348 | 0.16% | 2,877,778 |
| 2020-04-08 | 2020-04-06 | 1.757 | 155,627 | -1,337 | 0.02% | 273,513 |
| 2020-04-07 | 2020-04-03 | 1.673 | 156,964 | -29,701 | 0.02% | 262,545 |
| 2020-04-06 | 2020-04-02 | 1.697 | 186,665 | -359,939 | 0.02% | 316,750 |
| 2020-04-03 | 2020-04-01 | 1.721 | 546,604 | +323,416 | 0.06% | 940,776 |
| 2020-04-02 | 2020-03-31 | 1.733 | 223,188 | -125,816 | 0.02% | 386,841 |
| 2020-04-01 | 2020-03-30 | 1.709 | 349,004 | -13,201 | 0.04% | 596,451 |
| 2020-03-31 | 2020-03-27 | 1.757 | 362,205 | -1,650 | 0.04% | 636,572 |
| 2020-03-27 | 2020-03-25 | 1.709 | 363,855 | +37,952 | 0.04% | 621,831 |
| 2020-03-26 | 2020-03-24 | 1.673 | 325,903 | +100,655 | 0.03% | 545,121 |
| 2020-03-25 | 2020-03-23 | 1.576 | 225,248 | -50 | 0.02% | 354,919 |
| 2020-03-24 | 2020-03-20 | 1.733 | 225,298 | -165 | 0.02% | 390,498 |
| 2020-03-23 | 2020-03-19 | 1.648 | 225,463 | -33 | 0.02% | 371,655 |
| 2020-03-20 | 2020-03-18 | 1.782 | 225,496 | -332,833 | 0.02% | 401,774 |
| 2020-03-19 | 2020-03-17 | 1.818 | 558,329 | +331,761 | 0.06% | 1,015,095 |
| 2020-03-18 | 2020-03-16 | 1.891 | 226,568 | -594 | 0.02% | 428,399 |
| 2020-03-17 | 2020-03-13 | 1.879 | 227,162 | -16,731 | 0.02% | 426,769 |
| 2020-03-16 | 2020-03-12 | 1.939 | 243,893 | -9,901 | 0.03% | 472,982 |
| 2020-03-13 | 2020-03-11 | 1.976 | 253,794 | -24,751 | 0.03% | 501,411 |
| 2020-03-12 | 2020-03-10 | 1.939 | 278,545 | +11,551 | 0.03% | 540,183 |
| 2020-03-11 | 2020-03-09 | 1.915 | 266,994 | +14,850 | 0.03% | 511,309 |
| 2020-03-10 | 2020-03-06 | 2.024 | 252,144 | +8,251 | 0.03% | 510,376 |
| 2020-03-09 | 2020-03-05 | 2.048 | 243,893 | +14,850 | 0.03% | 499,587 |
| 2020-03-06 | 2020-03-04 | 2.036 | 229,043 | +1,651 | 0.02% | 466,392 |
| 2020-03-05 | 2020-03-03 | 2.061 | 227,392 | -1,651 | 0.02% | 468,543 |
| 2020-03-04 | 2020-03-02 | 2.109 | 229,043 | -4,950 | 0.02% | 483,049 |
| 2020-03-03 | 2020-02-28 | 2.097 | 233,993 | +1,650 | 0.02% | 490,653 |
| 2020-03-02 | 2020-02-27 | 2.133 | 232,343 | +4,951 | 0.02% | 495,641 |
| 2020-02-27 | 2020-02-25 | 2.121 | 227,392 | +8,250 | 0.02% | 482,324 |
| 2020-02-26 | 2020-02-24 | 2.133 | 219,142 | -1,650 | 0.02% | 467,481 |
| 2020-02-25 | 2020-02-21 | 2.121 | 220,792 | +8,250 | 0.02% | 468,324 |
| 2020-02-24 | 2020-02-20 | 2.133 | 212,542 | +21,451 | 0.02% | 453,401 |
| 2020-02-21 | 2020-02-19 | 2.157 | 191,091 | +9,901 | 0.02% | 412,274 |
| 2020-02-19 | 2020-02-17 | 2.157 | 181,190 | +24,751 | 0.02% | 390,912 |
| 2020-02-17 | 2020-02-13 | 2.218 | 156,439 | -248,354 | 0.02% | 346,993 |
| 2020-02-14 | 2020-02-12 | 2.218 | 404,793 | +8,250 | 0.04% | 897,861 |
| 2020-02-13 | 2020-02-11 | 2.182 | 396,543 | +6,600 | 0.04% | 865,143 |
| 2020-02-12 | 2020-02-10 | 2.170 | 389,943 | +9,901 | 0.04% | 846,018 |
| 2020-02-11 | 2020-02-07 | 2.170 | 380,042 | +37,952 | 0.04% | 824,536 |
| 2020-02-10 | 2020-02-06 | 2.218 | 342,090 | +41,252 | 0.04% | 758,781 |
| 2020-02-07 | 2020-02-05 | 2.194 | 300,838 | -1,650 | 0.03% | 659,989 |
| 2020-02-06 | 2020-02-04 | 2.182 | 302,488 | +6,600 | 0.03% | 659,942 |
| 2020-02-05 | 2020-02-03 | 2.157 | 295,888 | +57,753 | 0.03% | 638,370 |
| 2020-02-04 | 2020-01-31 | 2.170 | 238,135 | -1,650 | 0.02% | 516,656 |
| 2020-02-03 | 2020-01-30 | 2.121 | 239,785 | +69,303 | 0.02% | 508,610 |
| 2020-01-30 | 2020-01-24 | 2.327 | 170,482 | +1,650 | 0.02% | 396,739 |
| 2020-01-29 | 2020-01-22 | 2.412 | 168,832 | -1,650 | 0.02% | 407,224 |
| 2020-01-23 | 2020-01-21 | 2.388 | 170,482 | +1,650 | 0.02% | 407,071 |
| 2020-01-22 | 2020-01-20 | 2.448 | 168,832 | +1,968 | 0.02% | 413,363 |
| 2020-01-17 | 2020-01-15 | 2.460 | 166,864 | -1,650 | 0.02% | 410,567 |
| 2020-01-16 | 2020-01-14 | 2.485 | 168,514 | +1,650 | 0.02% | 418,712 |
| 2020-01-15 | 2020-01-13 | 2.497 | 166,864 | -2,727 | 0.02% | 416,634 |
| 2020-01-14 | 2020-01-10 | 2.497 | 169,591 | -7,174 | 0.02% | 423,443 |
| 2020-01-13 | 2020-01-09 | 2.497 | 176,765 | -1,650 | 0.02% | 441,356 |
| 2020-01-10 | 2020-01-08 | 2.412 | 178,415 | +11,551 | 0.02% | 430,338 |
| 2020-01-09 | 2020-01-07 | 2.460 | 166,864 | -412,587 | 0.02% | 410,567 |
| 2020-01-08 | 2020-01-06 | 2.460 | 579,451 | +389,749 | 0.06% | 1,425,732 |
| 2020-01-07 | 2020-01-03 | 2.460 | 189,702 | +3,948 | 0.02% | 466,759 |
| 2020-01-06 | 2020-01-02 | 2.497 | 185,754 | -3,300 | 0.02% | 463,800 |
| 2020-01-03 | 2019-12-31 | 2.412 | 189,054 | -522,716 | 0.02% | 455,999 |
| 2020-01-02 | 2019-12-27 | 2.424 | 711,770 | +539,163 | 0.07% | 1,725,420 |
| 2019-12-30 | 2019-12-24 | 2.485 | 172,607 | -5,808 | 0.02% | 428,882 |
| 2019-12-27 | 2019-12-20 | 2.412 | 178,415 | -289,259 | 0.02% | 430,338 |
| 2019-12-23 | 2019-12-19 | 2.497 | 467,674 | +299,160 | 0.05% | 1,167,712 |
| 2019-12-20 | 2019-12-18 | 2.448 | 168,514 | -18,151 | 0.02% | 412,584 |
| 2019-12-19 | 2019-12-17 | 2.460 | 186,665 | +33,001 | 0.02% | 459,287 |
| 2019-12-18 | 2019-12-16 | 2.473 | 153,664 | -3,127 | 0.02% | 379,951 |
| 2019-12-17 | 2019-12-13 | 2.436 | 156,791 | +651 | 0.02% | 381,982 |
| 2019-12-16 | 2019-12-12 | 2.339 | 156,140 | -545 | 0.02% | 365,255 |
| 2019-12-13 | 2019-12-11 | 2.436 | 156,685 | +255 | 0.02% | 381,723 |
| 2019-12-12 | 2019-12-10 | 2.424 | 156,430 | -3,677 | 0.02% | 379,206 |
| 2019-12-11 | 2019-12-09 | 2.400 | 160,107 | +6,443 | 0.02% | 384,238 |
| 2019-12-10 | 2019-12-06 | 2.436 | 153,664 | -302,811 | 0.02% | 374,363 |
| 2019-12-09 | 2019-12-05 | 2.424 | 456,475 | +299,634 | 0.05% | 1,106,553 |
| 2019-12-06 | 2019-12-04 | 2.424 | 156,841 | +351 | 0.02% | 380,202 |
| 2019-12-05 | 2019-12-03 | 2.424 | 156,490 | -132 | 0.02% | 379,351 |
| 2019-12-04 | 2019-12-02 | 2.448 | 156,622 | +577 | 0.02% | 383,468 |
| 2019-12-03 | 2019-11-29 | 2.412 | 156,045 | -155 | 0.02% | 376,381 |
| 2019-12-02 | 2019-11-28 | 2.424 | 156,200 | -363 | 0.02% | 378,648 |
| 2019-11-29 | 2019-11-27 | 2.400 | 156,563 | -279 | 0.02% | 375,733 |
| 2019-11-28 | 2019-11-26 | 2.364 | 156,842 | -132 | 0.02% | 370,700 |
| 2019-11-27 | 2019-11-25 | 2.364 | 156,974 | +331 | 0.02% | 371,012 |
| 2019-11-26 | 2019-11-22 | 2.364 | 156,643 | -67 | 0.02% | 370,229 |
| 2019-11-21 | 2019-11-19 | 2.376 | 156,710 | +14 | 0.02% | 372,287 |
| 2019-11-20 | 2019-11-18 | 2.315 | 156,696 | -297 | 0.02% | 362,758 |
| 2019-11-19 | 2019-11-15 | 2.291 | 156,993 | +581 | 0.02% | 359,639 |
| 2019-11-18 | 2019-11-14 | 2.303 | 156,412 | -676 | 0.02% | 360,204 |
| 2019-11-15 | 2019-11-13 | 2.254 | 157,088 | -1,503 | 0.02% | 354,145 |
| 2019-11-14 | 2019-11-12 | 2.254 | 158,591 | +1,584 | 0.02% | 357,533 |
| 2019-11-13 | 2019-11-11 | 2.254 | 157,007 | -152 | 0.02% | 353,962 |
| 2019-11-12 | 2019-11-08 | 2.218 | 157,159 | +195 | 0.02% | 348,591 |
| 2019-11-11 | 2019-11-07 | 2.182 | 156,964 | +1,650 | 0.02% | 342,450 |
| 2019-11-08 | 2019-11-06 | 2.182 | 155,314 | -1,650 | 0.02% | 338,851 |
| 2019-11-06 | 2019-11-04 | 2.206 | 156,964 | -4,950 | 0.02% | 346,255 |
| 2019-11-05 | 2019-11-01 | 2.230 | 161,914 | -4,950 | 0.02% | 361,100 |
| 2019-11-01 | 2019-10-30 | 2.230 | 166,864 | +6,600 | 0.02% | 372,139 |
| 2019-10-31 | 2019-10-29 | 2.230 | 160,264 | -3,300 | 0.02% | 357,420 |
| 2019-10-30 | 2019-10-28 | 2.230 | 163,564 | -1,650 | 0.02% | 364,780 |
| 2019-10-29 | 2019-10-25 | 2.230 | 165,214 | -4,950 | 0.02% | 368,460 |
| 2019-10-28 | 2019-10-24 | 2.242 | 170,164 | -1,650 | 0.02% | 381,562 |
| 2019-10-25 | 2019-10-23 | 2.230 | 171,814 | -1,651 | 0.02% | 383,179 |
| 2019-10-24 | 2019-10-22 | 2.182 | 173,465 | -1,650 | 0.02% | 378,451 |
| 2019-10-22 | 2019-10-18 | 2.182 | 175,115 | -4,950 | 0.02% | 382,051 |
| 2019-10-21 | 2019-10-17 | 2.145 | 180,065 | +26,401 | 0.02% | 386,303 |
| 2019-10-18 | 2019-10-16 | 2.133 | 153,664 | -1,650 | 0.02% | 327,801 |
| 2019-10-16 | 2019-10-14 | 2.182 | 155,314 | -1,650 | 0.02% | 338,851 |
| 2019-10-15 | 2019-10-11 | 2.097 | 156,964 | -1,650 | 0.02% | 329,133 |
| 2019-10-14 | 2019-10-10 | 2.170 | 158,614 | -1,650 | 0.02% | 344,128 |
| 2019-10-11 | 2019-10-09 | 2.242 | 160,264 | -9,900 | 0.02% | 359,363 |
| 2019-10-10 | 2019-10-08 | 2.242 | 170,164 | +13,114 | 0.02% | 381,562 |
| 2019-10-09 | 2019-10-04 | 2.230 | 157,050 | +3,386 | 0.02% | 350,252 |
| 2019-10-08 | 2019-10-03 | 2.206 | 153,664 | -306,324 | 0.02% | 338,976 |
| 2019-10-04 | 2019-10-02 | 2.206 | 459,988 | +302,789 | 0.05% | 1,014,713 |
| 2019-10-03 | 2019-09-30 | 2.230 | 157,199 | -346,993 | 0.02% | 350,585 |
| 2019-10-02 | 2019-09-27 | 2.206 | 504,192 | +347,176 | 0.05% | 1,112,225 |
| 2019-09-30 | 2019-09-26 | 2.085 | 157,016 | -315 | 0.02% | 327,339 |
| 2019-09-27 | 2019-09-25 | 2.109 | 157,331 | +3,667 | 0.02% | 331,809 |
| 2019-09-26 | 2019-09-24 | 2.194 | 153,664 | -312,462 | 0.02% | 337,113 |
| 2019-09-25 | 2019-09-23 | 2.206 | 466,126 | +309,225 | 0.05% | 1,028,253 |
| 2019-09-24 | 2019-09-20 | 2.157 | 156,901 | +73 | 0.02% | 338,510 |
| 2019-09-23 | 2019-09-19 | 2.242 | 156,828 | -65 | 0.02% | 351,658 |
| 2019-09-20 | 2019-09-18 | 2.242 | 156,893 | -221 | 0.02% | 351,804 |
| 2019-09-19 | 2019-09-17 | 2.182 | 157,114 | +686 | 0.02% | 342,778 |
| 2019-09-18 | 2019-09-16 | 2.230 | 156,428 | -578 | 0.02% | 348,865 |
| 2019-09-17 | 2019-09-13 | 2.242 | 157,006 | +41 | 0.02% | 352,057 |
| 2019-09-16 | 2019-09-12 | 2.206 | 156,965 | +3,301 | 0.02% | 346,258 |
| 2019-09-13 | 2019-09-11 | 2.206 | 153,664 | -237 | 0.02% | 338,976 |
| 2019-09-12 | 2019-09-10 | 2.182 | 153,901 | -3,300 | 0.02% | 335,768 |
| 2019-09-11 | 2019-09-09 | 2.206 | 157,201 | +3,537 | 0.02% | 346,778 |
| 2019-09-09 | 2019-09-05 | 2.182 | 153,664 | -3,355 | 0.02% | 335,251 |
| 2019-09-06 | 2019-09-04 | 2.194 | 157,019 | +530 | 0.02% | 344,474 |
| 2019-09-05 | 2019-09-03 | 2.194 | 156,489 | +303 | 0.02% | 343,311 |
| 2019-09-04 | 2019-09-02 | 2.194 | 156,186 | -990 | 0.02% | 342,646 |
| 2019-09-03 | 2019-08-30 | 2.170 | 157,176 | +2,153 | 0.02% | 341,008 |
| 2019-09-02 | 2019-08-29 | 2.073 | 155,023 | -121,372 | 0.02% | 321,305 |
| 2019-08-30 | 2019-08-28 | 2.085 | 276,395 | -16,501 | 0.03% | 576,214 |
| 2019-08-29 | 2019-08-27 | 2.048 | 292,896 | +3,301 | 0.03% | 599,964 |
| 2019-08-28 | 2019-08-26 | 1.976 | 289,595 | +13,200 | 0.03% | 572,142 |
| 2019-08-27 | 2019-08-23 | 2.000 | 276,395 | +11,551 | 0.03% | 552,763 |
| 2019-08-26 | 2019-08-22 | 1.988 | 264,844 | +37,952 | 0.03% | 526,453 |
| 2019-08-22 | 2019-08-20 | 2.036 | 226,892 | +9,900 | 0.02% | 462,012 |
| 2019-08-20 | 2019-08-16 | 1.976 | 216,992 | +14,851 | 0.02% | 428,703 |
| 2019-08-19 | 2019-08-15 | 2.036 | 202,141 | +13,200 | 0.02% | 411,613 |
| 2019-08-16 | 2019-08-14 | 2.000 | 188,941 | +488 | 0.02% | 377,864 |
| 2019-08-14 | 2019-08-12 | 2.085 | 188,453 | -343,656 | 0.02% | 392,877 |
| 2019-08-13 | 2019-08-09 | 2.157 | 532,109 | +343,794 | 0.06% | 1,148,010 |
| 2019-08-12 | 2019-08-08 | 2.145 | 188,315 | -3,488 | 0.02% | 404,002 |
| 2019-08-09 | 2019-08-07 | 2.073 | 191,803 | +188 | 0.02% | 397,536 |
| 2019-08-08 | 2019-08-06 | 2.157 | 191,615 | +3,300 | 0.02% | 413,404 |
| 2019-08-02 | 2019-07-31 | 2.254 | 188,315 | -75 | 0.02% | 424,544 |
| 2019-08-01 | 2019-07-30 | 2.254 | 188,390 | -1,650 | 0.02% | 424,713 |
| 2019-07-31 | 2019-07-29 | 2.279 | 190,040 | -1,650 | 0.02% | 433,040 |
| 2019-07-30 | 2019-07-26 | 2.242 | 191,690 | -54 | 0.02% | 429,830 |
| 2019-07-29 | 2019-07-25 | 2.303 | 191,744 | +1,650 | 0.02% | 441,571 |
| 2019-07-26 | 2019-07-24 | 2.218 | 190,094 | -1,650 | 0.02% | 421,643 |
| 2019-07-24 | 2019-07-22 | 2.267 | 191,744 | -1,433 | 0.02% | 434,599 |
| 2019-07-23 | 2019-07-19 | 2.279 | 193,177 | +3,212 | 0.02% | 440,188 |
| 2019-07-22 | 2019-07-18 | 2.267 | 189,965 | -3,151 | 0.02% | 430,567 |
| 2019-07-19 | 2019-07-17 | 2.267 | 193,116 | +3,151 | 0.02% | 437,709 |
| 2019-07-18 | 2019-07-16 | 2.315 | 189,965 | -1,085,829 | 0.02% | 439,777 |
| 2019-07-17 | 2019-07-15 | 2.291 | 1,275,794 | +1,009,931 | 0.13% | 2,922,588 |
| 2019-07-16 | 2019-07-12 | 2.364 | 265,863 | +70 | 0.03% | 628,373 |
| 2019-07-15 | 2019-07-11 | 2.351 | 265,793 | -3,300 | 0.03% | 624,986 |
| 2019-07-12 | 2019-07-10 | 2.315 | 269,093 | +1,650 | 0.03% | 622,961 |
| 2019-07-11 | 2019-07-09 | 2.230 | 267,443 | +3,300 | 0.03% | 596,450 |
| 2019-07-10 | 2019-07-08 | 2.339 | 264,143 | -32,005 | 0.03% | 617,905 |
| 2019-07-08 | 2019-07-04 | 2.315 | 296,148 | +32,422 | 0.03% | 685,595 |
| 2019-07-05 | 2019-07-03 | 2.315 | 263,726 | -492 | 0.03% | 610,536 |
| 2019-07-04 | 2019-07-02 | 2.339 | 264,218 | +451 | 0.03% | 618,080 |
| 2019-07-02 | 2019-06-27 | 2.339 | 263,767 | -40,222 | 0.03% | 617,025 |
| 2019-06-28 | 2019-06-26 | 2.267 | 303,989 | -23,101 | 0.03% | 689,009 |
| 2019-06-27 | 2019-06-25 | 2.242 | 327,090 | +1,650 | 0.03% | 733,439 |
| 2019-06-26 | 2019-06-24 | 2.242 | 325,440 | -4,950 | 0.03% | 729,740 |
| 2019-06-25 | 2019-06-21 | 2.194 | 330,390 | +56,102 | 0.03% | 724,821 |
| 2019-06-24 | 2019-06-20 | 2.254 | 274,288 | +52,936 | 0.03% | 618,365 |
| 2019-06-21 | 2019-06-19 | 2.254 | 221,352 | +406 | 0.02% | 499,024 |
| 2019-06-20 | 2019-06-18 | 2.267 | 220,946 | +1,212 | 0.02% | 500,787 |
| 2019-06-19 | 2019-06-17 | 2.327 | 219,734 | +1,717 | 0.02% | 511,356 |
| 2019-06-17 | 2019-06-13 | 2.303 | 218,017 | -2,924 | 0.02% | 502,076 |
| 2019-06-14 | 2019-06-12 | 2.267 | 220,941 | -232 | 0.02% | 500,776 |
| 2019-06-12 | 2019-06-10 | 2.327 | 221,173 | +3,156 | 0.02% | 514,705 |
| 2019-06-10 | 2019-06-05 | 2.351 | 218,017 | -2,972 | 0.02% | 512,646 |
| 2019-06-06 | 2019-06-04 | 2.327 | 220,989 | -61 | 0.02% | 514,277 |
| 2019-06-05 | 2019-06-03 | 2.327 | 221,050 | +225 | 0.02% | 514,419 |
| 2019-06-04 | 2019-05-31 | 2.364 | 220,825 | +45,529 | 0.02% | 521,925 |
| 2019-06-03 | 2019-05-30 | 2.364 | 175,296 | -161,454 | 0.02% | 414,316 |
| 2019-05-31 | 2019-05-29 | 2.364 | 336,750 | -7,642 | 0.03% | 795,916 |
| 2019-05-29 | 2019-05-27 | 2.315 | 344,392 | +19,801 | 0.04% | 797,281 |
| 2019-05-28 | 2019-05-24 | 2.315 | 324,591 | +41,252 | 0.03% | 751,441 |
| 2019-05-27 | 2019-05-23 | 2.364 | 283,339 | -7,749,040 | 0.03% | 669,678 |
| 2019-05-24 | 2019-05-22 | 2.364 | 8,032,379 | +14,851 | 0.83% | 18,984,712 |
| 2019-05-23 | 2019-05-21 | 2.400 | 8,017,528 | +3,300 | 0.83% | 19,241,144 |
| 2019-05-22 | 2019-05-20 | 2.576 | 8,014,228 | -21,451 | 0.83% | 20,643,742 |
| 2019-05-21 | 2019-05-17 | 2.703 | 8,035,679 | +416,626 | 0.84% | 21,723,700 |
| 2019-05-20 | 2019-05-16 | 2.780 | 7,619,053 | +7,332,246 | 0.83% | 21,180,336 |
| 2019-05-17 | 2019-05-15 | 2.703 | 286,807 | +45,483 | 0.03% | 775,356 |
| 2019-05-16 | 2019-05-14 | 2.627 | 241,324 | -215 | 0.03% | 633,933 |
| 2019-05-15 | 2019-05-10 | 2.754 | 241,539 | -23,526 | 0.03% | 665,298 |
| 2019-05-14 | 2019-05-09 | 2.780 | 265,065 | +70,591 | 0.03% | 736,859 |
| 2019-05-10 | 2019-05-08 | 2.805 | 194,474 | +31,435 | 0.02% | 545,581 |
| 2019-05-09 | 2019-05-07 | 2.856 | 163,039 | +15,226 | 0.02% | 465,709 |
| 2019-05-08 | 2019-05-06 | 2.869 | 147,813 | -162,925 | 0.02% | 424,102 |
| 2019-05-07 | 2019-05-03 | 2.946 | 310,738 | +109,788 | 0.03% | 915,338 |
| 2019-05-06 | 2019-05-02 | 2.920 | 200,950 | -1,246 | 0.02% | 586,812 |
| 2019-05-03 | 2019-04-30 | 2.920 | 202,196 | -128,068 | 0.02% | 590,450 |
| 2019-05-02 | 2019-04-29 | 2.895 | 330,264 | +184,207 | 0.04% | 956,010 |
| 2019-04-30 | 2019-04-26 | 2.856 | 146,057 | -130,274 | 0.02% | 417,201 |
| 2019-04-29 | 2019-04-25 | 2.869 | 276,331 | +128,922 | 0.03% | 792,844 |
| 2019-04-26 | 2019-04-24 | 2.869 | 147,409 | -232 | 0.02% | 422,943 |
| 2019-04-25 | 2019-04-23 | 2.869 | 147,641 | -155,318 | 0.02% | 423,609 |
| 2019-04-24 | 2019-04-18 | 2.882 | 302,959 | +21,957 | 0.03% | 873,107 |
| 2019-04-23 | 2019-04-17 | 2.882 | 281,002 | +75,283 | 0.03% | 809,829 |
| 2019-04-18 | 2019-04-16 | 2.907 | 205,719 | +58,031 | 0.02% | 598,115 |
| 2019-04-17 | 2019-04-15 | 2.869 | 147,688 | -42,305 | 0.02% | 423,744 |
| 2019-04-16 | 2019-04-12 | 2.895 | 189,993 | -3,879,158 | 0.02% | 549,970 |
| 2019-04-15 | 2019-04-11 | 2.895 | 4,069,151 | +3,824,667 | 0.44% | 11,778,908 |
| 2019-04-12 | 2019-04-10 | 2.971 | 244,484 | +48,620 | 0.03% | 726,410 |
| 2019-04-11 | 2019-04-09 | 2.997 | 195,864 | +18,931 | 0.02% | 586,946 |
| 2019-04-10 | 2019-04-08 | 2.920 | 176,933 | -6,273 | 0.02% | 516,678 |
| 2019-04-09 | 2019-04-04 | 2.895 | 183,206 | +32,936 | 0.02% | 530,324 |
| 2019-04-04 | 2019-04-02 | 2.907 | 150,270 | -78,911 | 0.02% | 436,900 |
| 2019-04-03 | 2019-04-01 | 2.856 | 229,181 | +36,073 | 0.03% | 654,639 |
| 2019-04-02 | 2019-03-29 | 2.844 | 193,108 | -31,368 | 0.02% | 549,137 |
| 2019-04-01 | 2019-03-28 | 2.920 | 224,476 | +56,462 | 0.02% | 655,512 |
| 2019-03-29 | 2019-03-27 | 2.882 | 168,014 | -82,943 | 0.02% | 484,205 |
| 2019-03-28 | 2019-03-26 | 2.869 | 250,957 | +50,189 | 0.03% | 720,041 |
| 2019-03-27 | 2019-03-25 | 2.920 | 200,768 | -23,526 | 0.02% | 586,280 |
| 2019-03-26 | 2019-03-22 | 2.920 | 224,294 | +54,894 | 0.02% | 654,981 |
| 2019-03-25 | 2019-03-21 | 2.856 | 169,400 | -71,356 | 0.02% | 483,879 |
| 2019-03-22 | 2019-03-20 | 2.793 | 240,756 | -29,799 | 0.03% | 672,352 |
| 2019-03-21 | 2019-03-19 | 2.742 | 270,555 | +14,115 | 0.03% | 741,770 |
| 2019-03-20 | 2019-03-18 | 2.754 | 256,440 | -4,705 | 0.03% | 706,342 |
| 2019-03-19 | 2019-03-15 | 2.627 | 261,145 | +114,977 | 0.03% | 686,000 |
| 2019-03-15 | 2019-03-13 | 2.665 | 146,168 | -97,319 | 0.02% | 389,560 |
| 2019-03-14 | 2019-03-12 | 2.652 | 243,487 | +96,300 | 0.03% | 645,824 |
| 2019-03-13 | 2019-03-11 | 2.627 | 147,187 | -79 | 0.02% | 386,645 |
| 2019-03-12 | 2019-03-08 | 2.627 | 147,266 | -92,504 | 0.02% | 386,852 |
| 2019-03-11 | 2019-03-07 | 2.742 | 239,770 | +85,243 | 0.03% | 657,368 |
| 2019-03-08 | 2019-03-06 | 2.754 | 154,527 | -157 | 0.02% | 425,631 |
| 2019-03-07 | 2019-03-05 | 2.793 | 154,684 | -39,759 | 0.02% | 431,981 |
| 2019-03-06 | 2019-03-04 | 2.716 | 194,443 | +47,287 | 0.02% | 528,138 |
| 2019-03-05 | 2019-03-01 | 2.691 | 147,156 | -96,249 | 0.02% | 395,946 |
| 2019-03-04 | 2019-02-28 | 2.716 | 243,405 | +94,417 | 0.03% | 661,126 |
| 2019-03-01 | 2019-02-27 | 2.754 | 148,988 | +2,931 | 0.02% | 410,375 |
| 2019-02-27 | 2019-02-25 | 2.831 | 146,057 | -118,899 | 0.02% | 413,476 |
| 2019-02-26 | 2019-02-22 | 2.856 | 264,956 | +40,778 | 0.03% | 756,828 |
| 2019-02-22 | 2019-02-20 | 2.818 | 224,178 | -15,684 | 0.02% | 631,772 |
| 2019-02-21 | 2019-02-19 | 2.844 | 239,862 | -4,705 | 0.03% | 682,090 |
| 2019-02-20 | 2019-02-18 | 2.895 | 244,567 | +51,757 | 0.03% | 707,944 |
| 2019-02-18 | 2019-02-14 | 2.780 | 192,810 | +45,483 | 0.02% | 535,996 |
| 2019-02-15 | 2019-02-13 | 2.742 | 147,327 | -69,684 | 0.02% | 403,921 |
| 2019-02-14 | 2019-02-12 | 2.742 | 217,011 | +4,706 | 0.02% | 594,971 |
| 2019-02-13 | 2019-02-11 | 2.627 | 212,305 | +32,936 | 0.02% | 557,703 |
| 2019-02-12 | 2019-02-08 | 2.525 | 179,369 | -290,168 | 0.02% | 452,885 |
| 2019-02-11 | 2019-02-04 | 2.665 | 469,537 | +25,094 | 0.05% | 1,251,386 |
| 2019-02-08 | 2019-01-31 | 2.652 | 444,443 | +262,249 | 0.05% | 1,178,840 |
| 2019-02-01 | 2019-01-30 | 2.550 | 182,194 | -14,115 | 0.02% | 464,664 |
| 2019-01-31 | 2019-01-29 | 2.563 | 196,309 | -12,547 | 0.02% | 503,166 |
| 2019-01-30 | 2019-01-28 | 2.601 | 208,856 | -103,938 | 0.02% | 543,316 |
| 2019-01-29 | 2019-01-25 | 2.601 | 312,794 | +42,347 | 0.03% | 813,699 |
| 2019-01-28 | 2019-01-24 | 2.589 | 270,447 | +34,504 | 0.03% | 700,089 |
| 2019-01-25 | 2019-01-23 | 2.563 | 235,943 | -17,252 | 0.03% | 604,754 |
| 2019-01-24 | 2019-01-22 | 2.614 | 253,195 | +6,274 | 0.03% | 661,888 |
| 2019-01-23 | 2019-01-21 | 2.614 | 246,921 | -68,158 | 0.03% | 645,487 |
| 2019-01-22 | 2019-01-18 | 2.614 | 315,079 | +17,252 | 0.03% | 823,661 |
| 2019-01-21 | 2019-01-17 | 2.627 | 297,827 | +9,411 | 0.03% | 782,360 |
| 2019-01-18 | 2019-01-16 | 2.589 | 288,416 | +21,957 | 0.03% | 746,605 |
| 2019-01-17 | 2019-01-15 | 2.576 | 266,459 | -103,957 | 0.03% | 686,368 |
| 2019-01-16 | 2019-01-14 | 2.576 | 370,416 | +21,958 | 0.04% | 954,150 |
| 2019-01-15 | 2019-01-11 | 2.601 | 348,458 | +39,210 | 0.04% | 906,475 |
| 2019-01-14 | 2019-01-10 | 2.601 | 309,248 | +37,641 | 0.03% | 804,475 |
| 2019-01-11 | 2019-01-09 | 2.614 | 271,607 | -110,191 | 0.03% | 710,019 |
| 2019-01-10 | 2019-01-08 | 2.589 | 381,798 | +12,547 | 0.04% | 988,337 |
| 2019-01-09 | 2019-01-07 | 2.601 | 369,251 | -28,153 | 0.04% | 960,566 |
| 2019-01-08 | 2019-01-04 | 2.601 | 397,404 | +9,410 | 0.04% | 1,033,803 |
| 2019-01-07 | 2019-01-03 | 2.601 | 387,994 | +1,569 | 0.04% | 1,009,324 |
| 2019-01-03 | 2018-12-31 | 2.691 | 386,425 | -71,818 | 0.04% | 1,039,736 |
| 2019-01-02 | 2018-12-27 | 2.742 | 458,243 | +31,367 | 0.05% | 1,256,347 |
| 2018-12-28 | 2018-12-24 | 2.767 | 426,876 | +40,779 | 0.05% | 1,181,236 |
| 2018-12-27 | 2018-12-20 | 2.780 | 386,097 | +1,568 | 0.04% | 1,073,318 |
| 2018-12-21 | 2018-12-19 | 2.818 | 384,529 | +42,347 | 0.04% | 1,083,669 |
| 2018-12-20 | 2018-12-18 | 2.793 | 342,182 | -3,137 | 0.04% | 955,601 |
| 2018-12-19 | 2018-12-17 | 2.805 | 345,319 | +10,577 | 0.04% | 968,765 |
| 2018-12-18 | 2018-12-14 | 2.754 | 334,742 | -1,255 | 0.04% | 922,018 |
| 2018-12-17 | 2018-12-13 | 2.780 | 335,997 | -63,731 | 0.04% | 934,044 |
| 2018-12-14 | 2018-12-12 | 2.793 | 399,728 | -177,999 | 0.04% | 1,116,308 |
| 2018-12-13 | 2018-12-11 | 2.856 | 577,727 | +243,492 | 0.06% | 1,650,236 |
| 2018-12-12 | 2018-12-10 | 2.869 | 334,235 | -9,410 | 0.04% | 958,981 |
| 2018-12-11 | 2018-12-07 | 2.920 | 343,645 | +21,958 | 0.04% | 1,003,508 |
| 2018-12-10 | 2018-12-06 | 2.920 | 321,687 | -181 | 0.04% | 939,387 |
| 2018-12-07 | 2018-12-05 | 2.933 | 321,868 | +199 | 0.04% | 944,020 |
| 2018-12-06 | 2018-12-04 | 2.754 | 321,669 | -102,385 | 0.04% | 886,009 |
| 2018-12-05 | 2018-12-03 | 2.678 | 424,054 | +32,936 | 0.05% | 1,135,575 |
| 2018-12-04 | 2018-11-30 | 2.487 | 391,118 | +29,800 | 0.04% | 972,563 |
| 2018-12-03 | 2018-11-29 | 2.372 | 361,318 | +7,842 | 0.04% | 856,994 |
| 2018-11-30 | 2018-11-28 | 2.385 | 353,476 | +105,082 | 0.04% | 842,902 |
| 2018-11-29 | 2018-11-27 | 2.321 | 248,394 | +6,273 | 0.03% | 576,485 |
| 2018-11-28 | 2018-11-26 | 2.346 | 242,121 | -5,611 | 0.03% | 568,101 |
| 2018-11-23 | 2018-11-21 | 2.295 | 247,732 | +1,568 | 0.03% | 568,630 |
| 2018-11-22 | 2018-11-20 | 2.270 | 246,164 | -99,158 | 0.03% | 558,753 |
| 2018-11-21 | 2018-11-19 | 2.295 | 345,322 | +25,094 | 0.04% | 792,633 |
| 2018-11-20 | 2018-11-16 | 2.308 | 320,228 | +18,821 | 0.04% | 739,117 |
| 2018-11-15 | 2018-11-13 | 2.334 | 301,407 | +4,705 | 0.03% | 703,363 |
| 2018-11-14 | 2018-11-12 | 2.346 | 296,702 | +7,842 | 0.03% | 696,167 |
| 2018-11-13 | 2018-11-09 | 2.397 | 288,860 | -34,505 | 0.03% | 692,501 |
| 2018-11-12 | 2018-11-08 | 2.448 | 323,365 | -23,526 | 0.04% | 791,716 |
| 2018-11-08 | 2018-11-06 | 2.474 | 346,891 | +12,547 | 0.04% | 858,164 |
| 2018-11-06 | 2018-11-02 | 2.550 | 334,344 | +64,305 | 0.04% | 852,705 |
| 2018-11-05 | 2018-11-01 | 2.525 | 270,039 | +15,214 | 0.03% | 681,816 |
| 2018-11-02 | 2018-10-31 | 2.525 | 254,825 | +1,726 | 0.03% | 643,402 |
| 2018-11-01 | 2018-10-30 | 2.550 | 253,099 | -78,483 | 0.03% | 645,499 |
| 2018-10-31 | 2018-10-29 | 2.487 | 331,582 | +21,957 | 0.04% | 824,519 |
| 2018-10-30 | 2018-10-26 | 2.359 | 309,625 | +37,642 | 0.03% | 730,438 |
| 2018-10-26 | 2018-10-24 | 2.461 | 271,983 | +1,568 | 0.03% | 669,383 |
| 2018-10-24 | 2018-10-22 | 2.538 | 270,415 | +15,684 | 0.03% | 686,213 |
| 2018-10-23 | 2018-10-19 | 2.499 | 254,731 | +19,187 | 0.03% | 636,668 |
| 2018-10-19 | 2018-10-16 | 2.538 | 235,544 | +3,137 | 0.03% | 597,724 |
| 2018-10-16 | 2018-10-12 | 2.512 | 232,407 | +7,841 | 0.03% | 583,836 |
| 2018-10-11 | 2018-10-09 | 2.563 | 224,566 | +76,852 | 0.02% | 575,593 |
| 2018-10-09 | 2018-10-05 | 2.461 | 147,714 | -7,717 | 0.02% | 363,542 |
| 2018-10-08 | 2018-10-04 | 2.487 | 155,431 | +6,274 | 0.02% | 386,498 |
| 2018-10-04 | 2018-10-02 | 2.474 | 149,157 | -1,156 | 0.02% | 368,995 |
| 2018-10-03 | 2018-09-28 | 2.512 | 150,313 | -232,628 | 0.02% | 377,605 |
| 2018-10-02 | 2018-09-27 | 2.474 | 382,941 | +185,541 | 0.04% | 947,347 |
| 2018-09-28 | 2018-09-26 | 2.448 | 197,400 | -62,736 | 0.02% | 483,308 |
| 2018-09-27 | 2018-09-24 | 2.448 | 260,136 | +87,438 | 0.03% | 636,908 |
| 2018-09-26 | 2018-09-21 | 2.410 | 172,698 | +23,526 | 0.02% | 416,221 |
| 2018-09-24 | 2018-09-20 | 2.244 | 149,172 | -3,442 | 0.02% | 334,792 |
| 2018-09-21 | 2018-09-19 | 2.219 | 152,614 | +3,137 | 0.02% | 338,625 |
| 2018-09-20 | 2018-09-18 | 2.117 | 149,477 | -210,069 | 0.02% | 316,416 |
| 2018-09-19 | 2018-09-17 | 1.964 | 359,546 | +6,274 | 0.04% | 706,075 |
| 2018-09-18 | 2018-09-14 | 2.040 | 353,272 | -42,347 | 0.04% | 720,783 |
| 2018-09-17 | 2018-09-13 | 2.066 | 395,619 | +7,842 | 0.04% | 817,274 |
| 2018-09-14 | 2018-09-12 | 2.028 | 387,777 | -3,137 | 0.04% | 786,239 |
| 2018-09-13 | 2018-09-11 | 1.977 | 390,914 | +15,684 | 0.04% | 772,660 |
| 2018-09-12 | 2018-09-10 | 1.964 | 375,230 | +1,568 | 0.04% | 736,875 |
| 2018-09-11 | 2018-09-07 | 2.040 | 373,662 | +26,663 | 0.04% | 762,385 |
| 2018-09-10 | 2018-09-06 | 2.040 | 346,999 | +10,979 | 0.04% | 707,984 |
| 2018-09-07 | 2018-09-05 | 2.053 | 336,020 | +84 | 0.04% | 689,869 |
| 2018-09-06 | 2018-09-04 | 1.938 | 335,936 | -121,683 | 0.04% | 651,142 |
| 2018-09-05 | 2018-09-03 | 1.887 | 457,619 | +17,252 | 0.05% | 863,657 |
| 2018-09-04 | 2018-08-31 | 1.887 | 440,367 | +12,547 | 0.05% | 831,097 |
| 2018-09-03 | 2018-08-30 | 1.887 | 427,820 | +14,116 | 0.05% | 807,417 |
| 2018-08-31 | 2018-08-29 | 1.926 | 413,704 | +45,483 | 0.05% | 796,603 |
| 2018-08-30 | 2018-08-28 | 1.836 | 368,221 | -7,842 | 0.04% | 676,155 |
| 2018-08-29 | 2018-08-27 | 1.862 | 376,063 | +43,915 | 0.04% | 700,146 |
| 2018-08-28 | 2018-08-24 | 1.836 | 332,148 | +36,073 | 0.04% | 609,915 |
| 2018-08-27 | 2018-08-23 | 1.798 | 296,075 | +10,979 | 0.03% | 532,349 |
| 2018-08-24 | 2018-08-22 | 1.862 | 285,096 | +25,094 | 0.03% | 530,786 |
| 2018-08-23 | 2018-08-21 | 1.849 | 260,002 | +15,684 | 0.03% | 480,751 |
| 2018-08-22 | 2018-08-20 | 1.785 | 244,318 | +36,073 | 0.03% | 436,173 |
| 2018-08-21 | 2018-08-17 | 1.734 | 208,245 | +58,031 | 0.02% | 361,151 |
| 2018-08-20 | 2018-08-16 | 1.734 | 150,214 | -253,208 | 0.02% | 260,510 |
| 2018-08-17 | 2018-08-15 | 1.747 | 403,422 | +43,915 | 0.04% | 704,783 |
| 2018-08-16 | 2018-08-14 | 1.760 | 359,507 | +17,252 | 0.04% | 632,647 |
| 2018-08-15 | 2018-08-13 | 1.773 | 342,255 | -126,131 | 0.04% | 606,652 |
| 2018-08-14 | 2018-08-10 | 1.773 | 468,386 | +23,526 | 0.05% | 830,222 |
| 2018-08-13 | 2018-08-09 | 1.760 | 444,860 | -12,547 | 0.05% | 782,849 |
| 2018-08-10 | 2018-08-08 | 1.760 | 457,407 | -9,411 | 0.05% | 804,928 |
| 2018-08-09 | 2018-08-07 | 1.773 | 466,818 | -14,115 | 0.05% | 827,442 |
| 2018-08-08 | 2018-08-06 | 1.747 | 480,933 | +150,957 | 0.05% | 840,196 |
| 2018-08-07 | 2018-08-03 | 1.760 | 329,976 | -159 | 0.04% | 580,680 |
| 2018-08-06 | 2018-08-02 | 1.734 | 330,135 | -43,929 | 0.04% | 572,540 |
| 2018-08-03 | 2018-08-01 | 1.785 | 374,064 | +3,137 | 0.04% | 667,804 |
| 2018-08-02 | 2018-07-31 | 1.798 | 370,927 | -37,641 | 0.04% | 666,934 |
| 2018-08-01 | 2018-07-30 | 1.798 | 408,568 | -28,232 | 0.05% | 734,613 |
| 2018-07-31 | 2018-07-27 | 1.875 | 436,800 | +3,137 | 0.05% | 818,795 |
| 2018-07-30 | 2018-07-26 | 1.862 | 433,663 | -39,210 | 0.05% | 807,385 |
| 2018-07-27 | 2018-07-25 | 1.887 | 472,873 | +3,137 | 0.05% | 892,445 |
| 2018-07-26 | 2018-07-24 | 1.824 | 469,736 | -15,684 | 0.05% | 856,575 |
| 2018-07-25 | 2018-07-23 | 1.811 | 485,420 | +25,095 | 0.05% | 878,985 |
| 2018-07-24 | 2018-07-20 | 1.798 | 460,325 | +152,404 | 0.05% | 827,673 |
| 2018-07-23 | 2018-07-19 | 1.849 | 307,921 | +119,555 | 0.03% | 569,354 |
| 2018-07-20 | 2018-07-18 | 1.900 | 188,366 | -235,152 | 0.02% | 357,902 |
| 2018-07-19 | 2018-07-17 | 1.887 | 423,518 | +130,177 | 0.05% | 799,298 |
| 2018-07-18 | 2018-07-16 | 1.836 | 293,341 | +37,249 | 0.03% | 538,655 |
| 2018-07-17 | 2018-07-13 | 1.773 | 256,092 | +87,830 | 0.03% | 453,927 |
| 2018-07-16 | 2018-07-12 | 1.836 | 168,262 | -71,097 | 0.02% | 308,975 |
| 2018-07-13 | 2018-07-11 | 1.773 | 239,359 | +76,851 | 0.03% | 424,268 |
| 2018-07-12 | 2018-07-10 | 1.683 | 162,508 | +14,115 | 0.02% | 273,542 |
| 2018-07-11 | 2018-07-09 | 1.632 | 148,393 | -141,851 | 0.02% | 242,214 |
| 2018-07-10 | 2018-07-06 | 1.619 | 290,244 | -3,843 | 0.03% | 470,048 |
| 2018-07-09 | 2018-07-05 | 1.594 | 294,087 | +84,693 | 0.03% | 468,771 |
| 2018-07-06 | 2018-07-04 | 1.658 | 209,394 | -1,568 | 0.02% | 347,123 |
| 2018-07-05 | 2018-07-03 | 1.722 | 210,962 | +62,736 | 0.02% | 363,173 |
| 2018-07-04 | 2018-06-29 | 1.658 | 148,226 | -863 | 0.02% | 245,721 |
| 2018-07-03 | 2018-06-28 | 1.568 | 149,089 | -181,005 | 0.02% | 233,844 |
| 2018-06-29 | 2018-06-27 | 1.556 | 330,094 | +181,698 | 0.04% | 513,538 |
| 2018-06-28 | 2018-06-26 | 1.568 | 148,396 | -103,616 | 0.02% | 232,757 |
| 2018-06-27 | 2018-06-25 | 1.594 | 252,012 | +873 | 0.03% | 401,704 |
| 2018-06-26 | 2018-06-22 | 1.671 | 251,139 | -2,493,743 | 0.03% | 419,528 |
| 2018-06-25 | 2018-06-21 | 1.568 | 2,744,882 | -37,642 | 0.31% | 4,305,307 |
| 2018-06-22 | 2018-06-20 | 1.594 | 2,782,524 | +1,925,934 | 0.31% | 4,435,313 |
| 2018-06-21 | 2018-06-19 | 1.530 | 856,590 | -59,599 | 0.10% | 1,310,779 |
| 2018-06-20 | 2018-06-15 | 1.607 | 916,189 | +512,916 | 0.10% | 1,472,079 |
| 2018-06-19 | 2018-06-14 | 1.619 | 403,273 | -20,389 | 0.04% | 653,098 |
| 2018-06-15 | 2018-06-13 | 1.658 | 423,662 | +1,568 | 0.05% | 702,325 |
| 2018-06-14 | 2018-06-12 | 1.671 | 422,094 | +36,073 | 0.05% | 705,108 |
| 2018-06-13 | 2018-06-11 | 1.683 | 386,021 | +61,168 | 0.04% | 649,771 |
| 2018-06-12 | 2018-06-08 | 1.696 | 324,853 | +26,662 | 0.04% | 550,952 |
| 2018-06-11 | 2018-06-07 | 1.722 | 298,191 | +51,757 | 0.03% | 513,338 |
| 2018-06-08 | 2018-06-06 | 1.785 | 246,434 | -128,271 | 0.03% | 439,951 |
| 2018-06-07 | 2018-06-05 | 1.824 | 374,705 | +6,665 | 0.04% | 683,283 |
| 2018-06-06 | 2018-06-04 | 1.747 | 368,040 | +59,599 | 0.04% | 642,970 |
| 2018-06-05 | 2018-06-01 | 1.568 | 308,441 | +59,599 | 0.03% | 483,785 |
| 2018-06-04 | 2018-05-31 | 1.454 | 248,842 | -81,169 | 0.03% | 361,746 |
| 2018-06-01 | 2018-05-30 | 1.428 | 330,011 | +42,347 | 0.04% | 471,326 |
| 2018-05-31 | 2018-05-29 | 1.492 | 287,664 | +125,471 | 0.03% | 429,187 |
| 2018-05-30 | 2018-05-28 | 1.530 | 162,193 | +26,663 | 0.02% | 248,193 |
| 2018-05-29 | 2018-05-25 | 1.568 | 135,530 | -1,426,581 | 0.02% | 212,577 |
| 2018-05-28 | 2018-05-24 | 1.607 | 1,562,111 | +75,283 | 0.17% | 2,509,908 |
| 2018-05-25 | 2018-05-23 | 1.658 | 1,486,828 | +293,289 | 0.17% | 2,464,787 |
| 2018-05-24 | 2018-05-21 | 1.722 | 1,193,539 | -32,936 | 0.13% | 2,054,687 |
| 2018-05-23 | 2018-05-18 | 2.008 | 1,226,475 | -43,915 | 0.14% | 2,462,564 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,270,390 | -20,842 | 0.14% | 2,567,857 |
| 2018-05-18 | 2018-05-16 | 2.021 | 1,291,232 | +1,175,231 | 0.15% | 2,609,985 |
| 2018-05-17 | 2018-05-15 | 2.035 | 116,001 | -420,392 | 0.01% | 236,038 |
| 2018-05-15 | 2018-05-11 | 2.035 | 536,393 | +10,389 | 0.06% | 1,091,447 |
| 2018-05-14 | 2018-05-10 | 2.075 | 526,004 | +74,209 | 0.06% | 1,091,572 |
| 2018-05-11 | 2018-05-09 | 2.062 | 451,795 | +18,255 | 0.05% | 931,484 |
| 2018-05-10 | 2018-05-08 | 2.116 | 433,540 | +35,621 | 0.05% | 917,215 |
| 2018-05-09 | 2018-05-07 | 2.170 | 397,919 | -1,797 | 0.05% | 863,303 |
| 2018-05-08 | 2018-05-04 | 2.116 | 399,716 | -51,947 | 0.05% | 845,656 |
| 2018-05-07 | 2018-05-03 | 2.156 | 451,663 | +53,431 | 0.05% | 973,816 |
| 2018-05-04 | 2018-05-02 | 2.021 | 398,232 | -80,255 | 0.05% | 804,952 |
| 2018-05-03 | 2018-04-30 | 2.062 | 478,487 | +80,146 | 0.06% | 986,516 |
| 2018-05-02 | 2018-04-27 | 2.075 | 398,341 | -96,987 | 0.05% | 826,643 |
| 2018-04-30 | 2018-04-26 | 2.035 | 495,328 | +16,326 | 0.06% | 1,007,888 |
| 2018-04-27 | 2018-04-25 | 2.116 | 479,002 | +43,041 | 0.06% | 1,013,397 |
| 2018-04-26 | 2018-04-24 | 2.183 | 435,961 | +29,684 | 0.05% | 951,711 |
| 2018-04-25 | 2018-04-23 | 2.183 | 406,277 | +5,936 | 0.05% | 886,910 |
| 2018-04-24 | 2018-04-20 | 2.129 | 400,341 | +1,485 | 0.05% | 852,373 |
| 2018-04-23 | 2018-04-19 | 2.210 | 398,856 | -110,843 | 0.05% | 881,460 |
| 2018-04-20 | 2018-04-18 | 2.304 | 509,699 | +40,073 | 0.06% | 1,174,498 |
| 2018-04-19 | 2018-04-17 | 2.439 | 469,626 | +53,431 | 0.06% | 1,145,442 |
| 2018-04-18 | 2018-04-16 | 2.493 | 416,195 | +17,810 | 0.05% | 1,037,555 |
| 2018-04-17 | 2018-04-13 | 2.560 | 398,385 | -108,746 | 0.05% | 1,019,997 |
| 2018-04-16 | 2018-04-12 | 2.601 | 507,131 | +60,852 | 0.06% | 1,318,925 |
| 2018-04-13 | 2018-04-11 | 2.601 | 446,279 | -25,231 | 0.05% | 1,160,663 |
| 2018-04-12 | 2018-04-10 | 2.560 | 471,510 | -29,684 | 0.06% | 1,207,222 |
| 2018-04-11 | 2018-04-09 | 2.547 | 501,194 | -7,421 | 0.06% | 1,276,469 |
| 2018-04-10 | 2018-04-06 | 2.587 | 508,615 | +110,660 | 0.06% | 1,315,930 |
| 2018-04-09 | 2018-04-04 | 2.628 | 397,955 | +209 | 0.05% | 1,045,710 |
| 2018-04-06 | 2018-04-03 | 2.682 | 397,746 | -50,461 | 0.05% | 1,066,600 |
| 2018-04-04 | 2018-03-29 | 2.614 | 448,207 | -16,326 | 0.05% | 1,171,717 |
| 2018-04-03 | 2018-03-28 | 2.601 | 464,533 | +66,788 | 0.05% | 1,208,138 |
| 2018-03-29 | 2018-03-27 | 2.736 | 397,745 | +13 | 0.05% | 1,088,036 |
| 2018-03-28 | 2018-03-26 | 2.709 | 397,732 | -73 | 0.05% | 1,077,281 |
| 2018-03-27 | 2018-03-23 | 2.789 | 397,805 | +347 | 0.05% | 1,109,643 |
| 2018-03-26 | 2018-03-22 | 2.965 | 397,458 | -16,531 | 0.05% | 1,178,302 |
| 2018-03-23 | 2018-03-21 | 2.911 | 413,989 | +13,358 | 0.05% | 1,204,994 |
| 2018-03-22 | 2018-03-20 | 3.045 | 400,631 | +2,968 | 0.05% | 1,220,100 |
| 2018-03-21 | 2018-03-19 | 3.072 | 397,663 | -39,429 | 0.05% | 1,221,779 |
| 2018-03-20 | 2018-03-16 | 3.032 | 437,092 | -31,910 | 0.05% | 1,325,250 |
| 2018-03-19 | 2018-03-15 | 2.938 | 469,002 | -37,104 | 0.06% | 1,377,760 |
| 2018-03-16 | 2018-03-14 | 2.911 | 506,106 | -43,042 | 0.06% | 1,473,119 |
| 2018-03-15 | 2018-03-13 | 2.978 | 549,148 | -56,399 | 0.06% | 1,635,401 |
| 2018-03-14 | 2018-03-12 | 2.992 | 605,547 | -29,683 | 0.07% | 1,811,521 |
| 2018-03-13 | 2018-03-09 | 2.978 | 635,230 | -44,541 | 0.07% | 1,891,759 |
| 2018-03-12 | 2018-03-08 | 2.978 | 679,771 | -44,311 | 0.08% | 2,024,405 |
| 2018-03-09 | 2018-03-07 | 2.924 | 724,082 | -141,531 | 0.09% | 2,117,337 |
| 2018-03-08 | 2018-03-06 | 2.951 | 865,613 | -31,100 | 0.10% | 2,554,526 |
| 2018-03-07 | 2018-03-05 | 2.965 | 896,713 | -51,946 | 0.11% | 2,658,390 |
| 2018-03-06 | 2018-03-02 | 2.965 | 948,659 | -4,453 | 0.11% | 2,812,389 |
| 2018-03-05 | 2018-03-01 | 3.032 | 953,112 | +6,284 | 0.11% | 2,889,808 |
| 2018-03-02 | 2018-02-28 | 2.992 | 946,828 | -44,650 | 0.11% | 2,832,478 |
| 2018-03-01 | 2018-02-27 | 3.032 | 991,478 | -80,179 | 0.12% | 3,006,132 |
| 2018-02-28 | 2018-02-26 | 3.005 | 1,071,657 | -62,336 | 0.13% | 3,220,351 |
| 2018-02-27 | 2018-02-23 | 3.072 | 1,133,993 | -53,431 | 0.13% | 3,484,077 |
| 2018-02-26 | 2018-02-22 | 3.032 | 1,187,424 | -63,820 | 0.14% | 3,600,235 |
| 2018-02-23 | 2018-02-21 | 3.180 | 1,251,244 | +63,746 | 0.15% | 3,979,207 |
| 2018-02-22 | 2018-02-20 | 3.126 | 1,187,498 | -32,875 | 0.14% | 3,712,474 |
| 2018-02-21 | 2018-02-15 | 2.897 | 1,220,373 | -83,114 | 0.14% | 3,535,685 |
| 2018-02-20 | 2018-02-13 | 2.857 | 1,303,487 | -38,589 | 0.15% | 3,723,789 |
| 2018-02-14 | 2018-02-12 | 2.924 | 1,342,076 | -23,746 | 0.16% | 3,924,455 |
| 2018-02-13 | 2018-02-09 | 2.951 | 1,365,822 | -73,764 | 0.16% | 4,030,702 |
| 2018-02-12 | 2018-02-08 | 2.924 | 1,439,586 | +1,484 | 0.17% | 4,209,591 |
| 2018-02-09 | 2018-02-07 | 2.897 | 1,438,102 | +133,799 | 0.17% | 4,166,493 |
| 2018-02-08 | 2018-02-06 | 2.938 | 1,304,303 | -8,905 | 0.15% | 3,831,576 |
| 2018-02-07 | 2018-02-05 | 3.005 | 1,313,208 | +7,421 | 0.15% | 3,946,216 |
| 2018-02-06 | 2018-02-02 | 3.018 | 1,305,787 | +2,968 | 0.15% | 3,941,512 |
| 2018-02-05 | 2018-02-01 | 3.005 | 1,302,819 | -5,937 | 0.15% | 3,914,997 |
| 2018-02-02 | 2018-01-31 | 3.018 | 1,308,756 | +2,969 | 0.15% | 3,950,474 |
| 2018-02-01 | 2018-01-30 | 3.072 | 1,305,787 | +11,873 | 0.15% | 4,011,896 |
| 2018-01-31 | 2018-01-29 | 3.126 | 1,293,914 | +47,494 | 0.15% | 4,045,162 |
| 2018-01-30 | 2018-01-26 | 3.099 | 1,246,420 | +5,937 | 0.15% | 3,863,089 |
| 2018-01-29 | 2018-01-25 | 3.180 | 1,240,483 | -52,013 | 0.15% | 3,944,985 |
| 2018-01-26 | 2018-01-24 | 3.167 | 1,292,496 | +51,946 | 0.15% | 4,092,980 |
| 2018-01-25 | 2018-01-23 | 3.207 | 1,240,550 | -3,218 | 0.15% | 3,978,632 |
| 2018-01-24 | 2018-01-22 | 3.234 | 1,243,768 | -166,391 | 0.15% | 4,022,473 |
| 2018-01-23 | 2018-01-19 | 3.275 | 1,410,159 | +32,652 | 0.17% | 4,617,606 |
| 2018-01-22 | 2018-01-18 | 3.261 | 1,377,507 | +44,525 | 0.16% | 4,492,124 |
| 2018-01-19 | 2018-01-17 | 3.180 | 1,332,982 | +41,557 | 0.16% | 4,239,150 |
| 2018-01-17 | 2018-01-15 | 3.477 | 1,291,425 | +53,431 | 0.15% | 4,489,846 |
| 2018-01-16 | 2018-01-12 | 3.638 | 1,237,994 | -16,800 | 0.15% | 4,504,274 |
| 2018-01-15 | 2018-01-11 | 3.598 | 1,254,794 | -29,683 | 0.15% | 4,514,672 |
| 2018-01-12 | 2018-01-10 | 3.638 | 1,284,477 | -37,847 | 0.15% | 4,673,396 |
| 2018-01-11 | 2018-01-09 | 3.638 | 1,322,324 | -33,468 | 0.16% | 4,811,097 |
| 2018-01-10 | 2018-01-08 | 3.665 | 1,355,792 | +79,403 | 0.16% | 4,969,406 |
| 2018-01-09 | 2018-01-05 | 3.652 | 1,276,389 | +16,030 | 0.15% | 4,661,169 |
| 2018-01-08 | 2018-01-04 | 3.652 | 1,260,359 | -18,998 | 0.15% | 4,602,630 |
| 2018-01-05 | 2018-01-03 | 3.638 | 1,279,357 | -57,883 | 0.15% | 4,654,768 |
| 2018-01-04 | 2018-01-02 | 3.638 | 1,337,240 | -16,326 | 0.16% | 4,865,367 |
| 2018-01-03 | 2017-12-29 | 3.436 | 1,353,566 | +75,693 | 0.16% | 4,651,169 |
| 2018-01-02 | 2017-12-28 | 3.571 | 1,277,873 | -93,800 | 0.15% | 4,563,269 |
| 2017-12-29 | 2017-12-27 | 3.638 | 1,371,673 | +133,575 | 0.16% | 4,990,647 |
| 2017-12-27 | 2017-12-21 | 3.369 | 1,238,098 | -135,061 | 0.15% | 4,170,975 |
| 2017-12-22 | 2017-12-20 | 3.234 | 1,373,159 | -208,899 | 0.16% | 4,440,937 |
| 2017-12-21 | 2017-12-19 | 3.072 | 1,582,058 | +69,386 | 0.19% | 4,860,711 |
| 2017-12-20 | 2017-12-18 | 2.965 | 1,512,672 | -4,304 | 0.18% | 4,484,458 |
| 2017-12-19 | 2017-12-15 | 2.897 | 1,516,976 | -124,672 | 0.18% | 4,395,008 |
| 2017-12-18 | 2017-12-14 | 2.830 | 1,641,648 | -87,566 | 0.19% | 4,645,600 |
| 2017-12-15 | 2017-12-13 | 2.722 | 1,729,214 | +74,209 | 0.20% | 4,706,983 |
| 2017-12-14 | 2017-12-12 | 2.709 | 1,655,005 | -243,184 | 0.19% | 4,482,681 |
| 2017-12-13 | 2017-12-11 | 2.560 | 1,898,189 | -23,746 | 0.22% | 4,859,992 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,921,935 | -10,390 | 0.23% | 4,817,194 |
| 2017-12-11 | 2017-12-07 | 2.601 | 1,932,325 | -32,652 | 0.23% | 5,025,508 |
| 2017-12-08 | 2017-12-06 | 2.655 | 1,964,977 | +14,842 | 0.23% | 5,216,344 |
| 2017-12-07 | 2017-12-05 | 2.870 | 1,950,135 | +74,209 | 0.23% | 5,597,406 |
| 2017-12-06 | 2017-12-04 | 3.072 | 1,875,926 | -99,440 | 0.22% | 5,763,590 |
| 2017-12-05 | 2017-12-01 | 3.072 | 1,975,366 | +60,851 | 0.23% | 6,069,109 |
| 2017-12-04 | 2017-11-30 | 3.153 | 1,914,515 | +11,874 | 0.22% | 6,036,944 |
| 2017-12-01 | 2017-11-29 | 3.194 | 1,902,641 | +40,073 | 0.22% | 6,076,419 |
| 2017-11-30 | 2017-11-28 | 3.221 | 1,862,568 | -75,694 | 0.22% | 5,998,637 |
| 2017-11-29 | 2017-11-27 | 3.275 | 1,938,262 | +34,137 | 0.23% | 6,346,894 |
| 2017-11-28 | 2017-11-24 | 3.234 | 1,904,125 | +40,073 | 0.22% | 6,158,135 |
| 2017-11-27 | 2017-11-23 | 3.180 | 1,864,052 | -52,689 | 0.22% | 5,928,059 |
| 2017-11-24 | 2017-11-22 | 3.261 | 1,916,741 | +37,105 | 0.23% | 6,250,594 |
| 2017-11-23 | 2017-11-21 | 3.261 | 1,879,636 | +10,389 | 0.22% | 6,129,593 |
| 2017-11-22 | 2017-11-20 | 3.301 | 1,869,247 | +22,263 | 0.22% | 6,171,281 |
| 2017-11-21 | 2017-11-17 | 3.288 | 1,846,984 | -8,905 | 0.22% | 6,072,891 |
| 2017-11-20 | 2017-11-16 | 3.342 | 1,855,889 | +10,389 | 0.22% | 6,202,206 |
| 2017-11-17 | 2017-11-15 | 3.396 | 1,845,500 | +52,688 | 0.22% | 6,266,963 |
| 2017-11-16 | 2017-11-14 | 3.396 | 1,792,812 | -44,525 | 0.21% | 6,088,044 |
| 2017-11-15 | 2017-11-13 | 3.490 | 1,837,337 | +45,045 | 0.22% | 6,412,555 |
| 2017-11-14 | 2017-11-10 | 3.544 | 1,792,292 | -48,978 | 0.21% | 6,351,949 |
| 2017-11-13 | 2017-11-09 | 3.504 | 1,841,270 | -66,046 | 0.22% | 6,451,093 |
| 2017-11-10 | 2017-11-08 | 3.450 | 1,907,316 | +1,484 | 0.22% | 6,579,685 |
| 2017-11-09 | 2017-11-07 | 3.517 | 1,905,832 | +105,377 | 0.22% | 6,702,976 |
| 2017-11-08 | 2017-11-06 | 3.477 | 1,800,455 | -1,484 | 0.21% | 6,259,570 |
| 2017-11-07 | 2017-11-03 | 3.558 | 1,801,939 | -448,224 | 0.21% | 6,410,421 |
| 2017-11-06 | 2017-11-02 | 3.638 | 2,250,163 | +476,423 | 0.27% | 8,186,914 |
| 2017-11-03 | 2017-11-01 | 3.692 | 1,773,740 | +63,820 | 0.21% | 6,549,121 |
| 2017-11-02 | 2017-10-31 | 3.746 | 1,709,920 | +62,633 | 0.20% | 6,405,648 |
| 2017-11-01 | 2017-10-30 | 3.921 | 1,647,287 | +8,979 | 0.20% | 6,459,587 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,638,308 | -82,966 | 0.19% | 6,424,377 |
| 2017-10-30 | 2017-10-26 | 3.948 | 1,721,274 | +30,648 | 0.20% | 6,796,106 |
| 2017-10-27 | 2017-10-25 | 3.975 | 1,690,626 | -41,260 | 0.20% | 6,720,662 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,731,886 | +56,325 | 0.21% | 6,908,019 |
| 2017-10-25 | 2017-10-23 | 3.989 | 1,675,561 | -4,453 | 0.20% | 6,683,354 |
| 2017-10-24 | 2017-10-20 | 3.881 | 1,680,014 | +23,747 | 0.20% | 6,520,005 |
| 2017-10-23 | 2017-10-19 | 3.921 | 1,656,267 | -29,609 | 0.20% | 6,494,801 |
| 2017-10-20 | 2017-10-18 | 3.948 | 1,685,876 | -17,810 | 0.20% | 6,656,344 |
| 2017-10-19 | 2017-10-17 | 3.975 | 1,703,686 | +296 | 0.20% | 6,772,579 |
| 2017-10-18 | 2017-10-16 | 4.043 | 1,703,390 | +14,842 | 0.20% | 6,886,172 |
| 2017-10-17 | 2017-10-13 | 4.016 | 1,688,548 | -35,620 | 0.20% | 6,780,663 |
| 2017-10-16 | 2017-10-12 | 3.989 | 1,724,168 | +46,010 | 0.20% | 6,877,234 |
| 2017-10-13 | 2017-10-11 | 3.989 | 1,678,158 | +5,936 | 0.20% | 6,693,713 |
| 2017-10-12 | 2017-10-10 | 4.016 | 1,672,222 | -51,946 | 0.20% | 6,715,103 |
| 2017-10-11 | 2017-10-09 | 4.043 | 1,724,168 | +594 | 0.20% | 6,970,170 |
| 2017-10-10 | 2017-10-06 | 4.083 | 1,723,574 | -743 | 0.20% | 7,037,446 |
| 2017-10-09 | 2017-10-04 | 4.083 | 1,724,317 | -31,167 | 0.20% | 7,040,480 |
| 2017-10-06 | 2017-10-03 | 4.137 | 1,755,484 | +23,747 | 0.21% | 7,262,360 |
| 2017-10-04 | 2017-09-29 | 4.150 | 1,731,737 | -1,485 | 0.21% | 7,187,455 |
| 2017-10-03 | 2017-09-28 | 4.110 | 1,733,222 | -8,163 | 0.21% | 7,123,551 |
| 2017-09-29 | 2017-09-27 | 4.299 | 1,741,385 | +3,711 | 0.21% | 7,485,624 |
| 2017-09-28 | 2017-09-26 | 4.420 | 1,737,674 | -560,873 | 0.21% | 7,680,414 |
| 2017-09-27 | 2017-09-25 | 4.299 | 2,298,547 | -821,495 | 0.27% | 9,880,674 |
| 2017-09-26 | 2017-09-22 | 4.447 | 3,120,042 | -39,034 | 0.37% | 13,874,486 |
| 2017-09-25 | 2017-09-21 | 4.514 | 3,159,076 | +1,509,963 | 0.38% | 14,260,915 |
| 2017-09-21 | 2017-09-19 | 4.595 | 1,649,113 | -140,997 | 0.20% | 7,577,873 |
| 2017-09-20 | 2017-09-18 | 4.622 | 1,790,110 | +60,851 | 0.21% | 8,274,016 |
| 2017-09-19 | 2017-09-15 | 4.636 | 1,729,259 | +40,266 | 0.21% | 8,016,061 |
| 2017-09-18 | 2017-09-14 | 4.649 | 1,688,993 | +2,961 | 0.20% | 7,852,166 |
| 2017-09-15 | 2017-09-13 | 4.541 | 1,686,032 | +66,788 | 0.20% | 7,656,640 |
| 2017-09-14 | 2017-09-12 | 4.514 | 1,619,244 | -156,915 | 0.19% | 7,309,701 |
| 2017-09-13 | 2017-09-11 | 4.595 | 1,776,159 | +156,804 | 0.21% | 8,161,664 |
| 2017-09-12 | 2017-09-08 | 4.514 | 1,619,355 | -185,671 | 0.19% | 7,310,202 |
| 2017-09-11 | 2017-09-07 | 4.447 | 1,805,026 | +9,164 | 0.21% | 8,026,753 |
| 2017-09-08 | 2017-09-06 | 4.433 | 1,795,862 | +152,871 | 0.21% | 7,961,802 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,642,991 | -133,762 | 0.20% | 7,217,641 |
| 2017-09-06 | 2017-09-04 | 4.366 | 1,776,753 | -27,531 | 0.21% | 7,757,371 |
| 2017-09-05 | 2017-09-01 | 4.609 | 1,804,284 | +162,592 | 0.21% | 8,315,216 |
| 2017-09-04 | 2017-08-31 | 4.177 | 1,641,692 | -80,146 | 0.19% | 6,857,975 |
| 2017-09-01 | 2017-08-30 | 4.177 | 1,721,838 | +17,810 | 0.20% | 7,192,775 |
| 2017-08-31 | 2017-08-29 | 4.150 | 1,704,028 | +25,231 | 0.20% | 7,072,451 |
| 2017-08-30 | 2017-08-28 | 4.123 | 1,678,797 | +50,834 | 0.20% | 6,922,487 |
| 2017-08-29 | 2017-08-25 | 4.097 | 1,627,963 | +1,484 | 0.19% | 6,668,999 |
| 2017-08-28 | 2017-08-24 | 4.097 | 1,626,479 | -62,336 | 0.19% | 6,662,919 |
| 2017-08-25 | 2017-08-22 | 4.083 | 1,688,815 | -544,695 | 0.20% | 6,895,523 |
| 2017-08-24 | 2017-08-21 | 4.002 | 2,233,510 | +160,292 | 0.27% | 8,938,957 |
| 2017-08-22 | 2017-08-18 | 3.975 | 2,073,218 | +283,145 | 0.25% | 8,241,561 |
| 2017-08-21 | 2017-08-17 | 3.989 | 1,790,073 | +198,954 | 0.21% | 7,140,111 |
| 2017-08-18 | 2017-08-16 | 4.258 | 1,591,119 | -13,357 | 0.19% | 6,775,358 |
| 2017-08-17 | 2017-08-15 | 4.218 | 1,604,476 | -123,187 | 0.19% | 6,767,372 |
| 2017-08-16 | 2017-08-14 | 4.177 | 1,727,663 | +43,189 | 0.21% | 7,217,109 |
| 2017-08-15 | 2017-08-11 | 4.137 | 1,684,474 | +183,891 | 0.20% | 6,968,595 |
| 2017-08-14 | 2017-08-10 | 4.218 | 1,500,583 | -33,765 | 0.18% | 6,329,172 |
| 2017-08-11 | 2017-08-09 | 4.245 | 1,534,348 | -16,327 | 0.18% | 6,512,938 |
| 2017-08-10 | 2017-08-08 | 4.137 | 1,550,675 | +60,852 | 0.18% | 6,415,074 |
| 2017-08-09 | 2017-08-07 | 4.070 | 1,489,823 | +72,428 | 0.18% | 6,062,952 |
| 2017-08-08 | 2017-08-04 | 4.123 | 1,417,395 | -4,972 | 0.17% | 5,844,601 |
| 2017-08-07 | 2017-08-03 | 4.164 | 1,422,367 | +4,898 | 0.17% | 5,922,603 |
| 2017-08-04 | 2017-08-02 | 4.150 | 1,417,469 | +1,484 | 0.17% | 5,883,108 |
| 2017-08-03 | 2017-08-01 | 4.177 | 1,415,985 | +17,810 | 0.17% | 5,915,110 |
| 2017-08-02 | 2017-07-31 | 4.245 | 1,398,175 | +75 | 0.17% | 5,934,916 |
| 2017-08-01 | 2017-07-28 | 4.204 | 1,398,100 | -172,240 | 0.17% | 5,878,078 |
| 2017-07-31 | 2017-07-27 | 4.272 | 1,570,340 | +117,325 | 0.19% | 6,708,037 |
| 2017-07-28 | 2017-07-26 | 4.056 | 1,453,015 | -63,301 | 0.17% | 5,893,579 |
| 2017-07-27 | 2017-07-25 | 4.204 | 1,516,316 | +85,489 | 0.18% | 6,375,097 |
| 2017-07-26 | 2017-07-24 | 4.191 | 1,430,827 | +4,527 | 0.17% | 5,996,392 |
| 2017-07-25 | 2017-07-21 | 4.272 | 1,426,300 | +28,200 | 0.17% | 6,092,740 |
| 2017-07-21 | 2017-07-19 | 4.272 | 1,398,100 | -34,879 | 0.17% | 5,972,278 |
| 2017-07-20 | 2017-07-18 | 4.353 | 1,432,979 | +34,879 | 0.17% | 6,237,131 |
| 2017-07-18 | 2017-07-14 | 4.123 | 1,398,100 | -295,427 | 0.17% | 5,765,038 |
| 2017-07-17 | 2017-07-13 | 4.231 | 1,693,527 | +246,226 | 0.20% | 7,165,793 |
| 2017-07-14 | 2017-07-12 | 4.312 | 1,447,301 | +49,126 | 0.17% | 6,240,959 |
| 2017-07-12 | 2017-07-10 | 4.326 | 1,398,175 | -38,885 | 0.17% | 6,047,962 |
| 2017-07-11 | 2017-07-07 | 4.258 | 1,437,060 | -31,168 | 0.17% | 6,119,339 |
| 2017-07-10 | 2017-07-06 | 4.164 | 1,468,228 | +52,317 | 0.17% | 6,113,564 |
| 2017-07-07 | 2017-07-05 | 4.258 | 1,415,911 | -74,209 | 0.17% | 6,029,281 |
| 2017-07-06 | 2017-07-04 | 4.177 | 1,490,120 | -1,484 | 0.18% | 6,224,801 |
| 2017-07-05 | 2017-07-03 | 4.137 | 1,491,604 | +63,820 | 0.18% | 6,170,700 |
| 2017-07-04 | 2017-06-30 | 4.312 | 1,427,784 | -4,453 | 0.17% | 6,156,799 |
| 2017-07-03 | 2017-06-29 | 4.339 | 1,432,237 | -56,399 | 0.17% | 6,214,601 |
| 2017-06-30 | 2017-06-28 | 4.299 | 1,488,636 | -742 | 0.18% | 6,399,141 |
| 2017-06-29 | 2017-06-27 | 4.447 | 1,489,378 | +2,969 | 0.18% | 6,623,101 |
| 2017-06-27 | 2017-06-23 | 4.541 | 1,486,409 | -40,815 | 0.18% | 6,750,108 |
| 2017-06-26 | 2017-06-22 | 4.501 | 1,527,224 | -81,630 | 0.18% | 6,873,718 |
| 2017-06-23 | 2017-06-21 | 4.784 | 1,608,854 | +47,493 | 0.19% | 7,696,398 |
| 2017-06-22 | 2017-06-20 | 4.447 | 1,561,361 | -6,678 | 0.19% | 6,943,202 |
| 2017-06-21 | 2017-06-19 | 4.393 | 1,568,039 | -360,657 | 0.19% | 6,888,378 |
| 2017-06-20 | 2017-06-16 | 4.380 | 1,928,696 | +344,331 | 0.23% | 8,446,750 |
| 2017-06-19 | 2017-06-15 | 4.177 | 1,584,365 | -38,589 | 0.19% | 6,618,498 |
| 2017-06-16 | 2017-06-14 | 4.164 | 1,622,954 | +74,209 | 0.19% | 6,757,829 |
| 2017-06-15 | 2017-06-13 | 4.191 | 1,548,745 | -22,263 | 0.18% | 6,490,570 |
| 2017-06-14 | 2017-06-12 | 4.150 | 1,571,008 | +2,969 | 0.19% | 6,520,361 |
| 2017-06-13 | 2017-06-09 | 4.164 | 1,568,039 | +57,883 | 0.19% | 6,529,168 |
| 2017-06-12 | 2017-06-08 | 4.123 | 1,510,156 | -41,557 | 0.18% | 6,227,099 |
| 2017-06-09 | 2017-06-07 | 4.231 | 1,551,713 | -20,779 | 0.18% | 6,565,738 |
| 2017-06-07 | 2017-06-05 | 4.177 | 1,572,492 | +57,141 | 0.19% | 6,568,900 |
| 2017-06-06 | 2017-06-02 | 4.245 | 1,515,351 | +35,620 | 0.18% | 6,432,300 |
| 2017-06-02 | 2017-05-31 | 4.393 | 1,479,731 | -30,128 | 0.18% | 6,500,442 |
| 2017-06-01 | 2017-05-29 | 4.366 | 1,509,859 | +7,420 | 0.18% | 6,592,102 |
| 2017-05-31 | 2017-05-26 | 4.285 | 1,502,439 | -94,542 | 0.18% | 6,438,230 |
| 2017-05-29 | 2017-05-25 | 3.975 | 1,596,981 | +19,294 | 0.19% | 6,348,400 |
| 2017-05-26 | 2017-05-24 | 3.975 | 1,577,687 | -698,864 | 0.19% | 6,271,701 |
| 2017-05-25 | 2017-05-23 | 3.894 | 2,276,551 | -4,453 | 0.27% | 8,865,796 |
| 2017-05-24 | 2017-05-22 | 3.760 | 2,281,004 | -54,915 | 0.27% | 8,575,763 |
| 2017-05-23 | 2017-05-19 | 4.088 | 2,335,919 | -5,936 | 0.28% | 9,548,807 |
| 2017-05-22 | 2017-05-18 | 3.990 | 2,341,855 | +56,990 | 0.28% | 9,344,364 |
| 2017-05-19 | 2017-05-17 | 4.074 | 2,284,865 | +754,254 | 0.28% | 9,308,230 |
| 2017-05-18 | 2017-05-16 | 4.102 | 1,530,611 | +2,868 | 0.19% | 6,278,210 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,527,743 | +2,867 | 0.19% | 6,287,761 |
| 2017-05-16 | 2017-05-12 | 4.074 | 1,524,876 | -59 | 0.19% | 6,212,138 |
| 2017-05-15 | 2017-05-11 | 4.116 | 1,524,935 | +27,237 | 0.19% | 6,276,204 |
| 2017-05-12 | 2017-05-10 | 4.074 | 1,497,698 | -30,104 | 0.18% | 6,101,418 |
| 2017-05-11 | 2017-05-09 | 3.948 | 1,527,802 | -16,135 | 0.19% | 6,032,220 |
| 2017-05-10 | 2017-05-08 | 3.990 | 1,543,937 | -1,198,429 | 0.19% | 6,160,547 |
| 2017-05-09 | 2017-05-05 | 3.823 | 2,742,366 | -21,477 | 0.34% | 10,483,340 |
| 2017-05-08 | 2017-05-04 | 3.892 | 2,763,843 | +22,937 | 0.34% | 10,758,241 |
| 2017-05-05 | 2017-05-02 | 3.934 | 2,740,906 | +55,907 | 0.34% | 10,783,679 |
| 2017-05-04 | 2017-04-28 | 4.018 | 2,684,999 | -15,768 | 0.33% | 10,788,481 |
| 2017-05-02 | 2017-04-27 | 4.088 | 2,700,767 | -392,787 | 0.33% | 11,040,238 |
| 2017-04-28 | 2017-04-26 | 4.060 | 3,093,554 | -115,543 | 0.38% | 12,559,559 |
| 2017-04-27 | 2017-04-25 | 4.241 | 3,209,097 | +12,615 | 0.39% | 13,610,689 |
| 2017-04-26 | 2017-04-24 | 3.781 | 3,196,482 | +77,483 | 0.39% | 12,085,517 |
| 2017-04-25 | 2017-04-21 | 3.906 | 3,118,999 | +20,069 | 0.38% | 12,184,198 |
| 2017-04-24 | 2017-04-20 | 4.004 | 3,098,930 | +2,867 | 0.38% | 12,408,445 |
| 2017-04-21 | 2017-04-19 | 4.172 | 3,096,063 | -33,043 | 0.38% | 12,915,305 |
| 2017-04-20 | 2017-04-18 | 4.185 | 3,129,106 | -30,104 | 0.38% | 13,096,801 |
| 2017-04-19 | 2017-04-13 | 4.130 | 3,159,210 | +62,645 | 0.39% | 13,046,497 |
| 2017-04-18 | 2017-04-12 | 4.185 | 3,096,565 | -30,104 | 0.38% | 12,960,601 |
| 2017-04-13 | 2017-04-11 | 4.227 | 3,126,669 | -58,774 | 0.38% | 13,217,467 |
| 2017-04-12 | 2017-04-10 | 4.283 | 3,185,443 | +89,308 | 0.39% | 13,643,692 |
| 2017-04-11 | 2017-04-07 | 4.339 | 3,096,135 | -1,218 | 0.38% | 13,433,958 |
| 2017-04-10 | 2017-04-06 | 4.311 | 3,097,353 | +1,290 | 0.38% | 13,352,816 |
| 2017-04-07 | 2017-04-05 | 4.353 | 3,096,063 | -94,472 | 0.38% | 13,476,840 |
| 2017-04-06 | 2017-04-03 | 4.409 | 3,190,535 | +7,168 | 0.39% | 14,066,119 |
| 2017-04-05 | 2017-03-31 | 4.451 | 3,183,367 | +38,349 | 0.39% | 14,167,757 |
| 2017-04-03 | 2017-03-30 | 4.437 | 3,145,018 | +48,955 | 0.39% | 13,953,204 |
| 2017-03-30 | 2017-03-28 | 4.437 | 3,096,063 | -72 | 0.38% | 13,736,010 |
| 2017-03-29 | 2017-03-27 | 4.423 | 3,096,135 | -39,350 | 0.38% | 13,693,134 |
| 2017-03-28 | 2017-03-24 | 4.451 | 3,135,485 | -47,306 | 0.39% | 13,954,655 |
| 2017-03-27 | 2017-03-23 | 4.506 | 3,182,791 | +185,140 | 0.39% | 14,342,813 |
| 2017-03-24 | 2017-03-22 | 4.562 | 2,997,651 | +88,879 | 0.37% | 13,675,793 |
| 2017-03-23 | 2017-03-21 | 4.451 | 2,908,772 | -7,168 | 0.36% | 12,945,656 |
| 2017-03-22 | 2017-03-20 | 4.730 | 2,915,940 | +34,835 | 0.36% | 13,791,197 |
| 2017-03-21 | 2017-03-17 | 4.478 | 2,881,105 | +71 | 0.35% | 12,902,914 |
| 2017-03-20 | 2017-03-16 | 4.172 | 2,881,034 | -26,233 | 0.35% | 12,018,306 |
| 2017-03-17 | 2017-03-15 | 4.158 | 2,907,267 | +6,021 | 0.36% | 12,087,177 |
| 2017-03-16 | 2017-03-14 | 4.213 | 2,901,246 | +14,837 | 0.36% | 12,224,052 |
| 2017-03-15 | 2017-03-13 | 4.255 | 2,886,409 | -10,035 | 0.35% | 12,282,348 |
| 2017-03-14 | 2017-03-10 | 4.213 | 2,896,444 | -19,568 | 0.36% | 12,203,819 |
| 2017-03-13 | 2017-03-09 | 4.144 | 2,916,012 | +32,111 | 0.36% | 12,082,852 |
| 2017-03-10 | 2017-03-08 | 4.227 | 2,883,901 | +2,867 | 0.35% | 12,191,206 |
| 2017-03-09 | 2017-03-07 | 4.255 | 2,881,034 | -4,644 | 0.35% | 12,259,476 |
| 2017-03-08 | 2017-03-06 | 4.144 | 2,885,678 | -30,104 | 0.35% | 11,957,159 |
| 2017-03-07 | 2017-03-03 | 4.060 | 2,915,782 | +17,202 | 0.36% | 11,837,820 |
| 2017-03-06 | 2017-03-02 | 4.227 | 2,898,580 | -34,261 | 0.36% | 12,253,259 |
| 2017-03-03 | 2017-03-01 | 4.102 | 2,932,841 | +33,042 | 0.36% | 12,029,832 |
| 2017-03-02 | 2017-02-28 | 4.102 | 2,899,799 | -25,803 | 0.36% | 11,894,301 |
| 2017-03-01 | 2017-02-27 | 4.227 | 2,925,602 | -53,041 | 0.36% | 12,367,490 |
| 2017-02-28 | 2017-02-24 | 4.074 | 2,978,643 | +4,301 | 0.37% | 12,134,587 |
| 2017-02-27 | 2017-02-23 | 4.158 | 2,974,342 | +1,207 | 0.37% | 12,366,046 |
| 2017-02-24 | 2017-02-22 | 4.213 | 2,973,135 | +27,234 | 0.37% | 12,526,948 |
| 2017-02-23 | 2017-02-21 | 4.283 | 2,945,901 | +11,827 | 0.36% | 12,617,701 |
| 2017-02-22 | 2017-02-20 | 4.241 | 2,934,074 | +32,971 | 0.36% | 12,444,239 |
| 2017-02-21 | 2017-02-17 | 4.185 | 2,901,103 | +20,069 | 0.36% | 12,142,500 |
| 2017-02-17 | 2017-02-15 | 4.032 | 2,881,034 | -7,167 | 0.35% | 11,616,356 |
| 2017-02-16 | 2017-02-14 | 4.046 | 2,888,201 | +7,167 | 0.36% | 11,685,549 |
| 2017-02-15 | 2017-02-13 | 3.837 | 2,881,034 | -12,901 | 0.35% | 11,053,626 |
| 2017-02-14 | 2017-02-10 | 3.781 | 2,893,935 | +12,901 | 0.36% | 10,941,623 |
| 2017-02-13 | 2017-02-09 | 3.753 | 2,881,034 | -104,190 | 0.35% | 10,812,456 |
| 2017-02-10 | 2017-02-08 | 3.739 | 2,985,224 | +113,795 | 0.37% | 11,161,830 |
| 2017-02-09 | 2017-02-07 | 3.544 | 2,871,429 | +35,838 | 0.35% | 10,175,494 |
| 2017-02-08 | 2017-02-06 | 3.544 | 2,835,591 | -92,627 | 0.35% | 10,048,495 |
| 2017-02-07 | 2017-02-03 | 3.516 | 2,928,218 | -5,734 | 0.36% | 10,295,031 |
| 2017-02-06 | 2017-02-02 | 3.502 | 2,933,952 | +48,740 | 0.36% | 10,274,257 |
| 2017-02-03 | 2017-02-01 | 3.488 | 2,885,212 | -203,392 | 0.35% | 10,063,324 |
| 2017-02-02 | 2017-01-27 | 3.502 | 3,088,604 | +73,110 | 0.38% | 10,815,825 |
| 2017-02-01 | 2017-01-25 | 3.488 | 3,015,494 | +980 | 0.37% | 10,517,734 |
| 2017-01-26 | 2017-01-24 | 3.488 | 3,014,514 | +10,035 | 0.37% | 10,514,316 |
| 2017-01-25 | 2017-01-23 | 3.474 | 3,004,479 | +71,736 | 0.37% | 10,437,397 |
| 2017-01-24 | 2017-01-20 | 3.488 | 2,932,743 | +4,300 | 0.36% | 10,229,107 |
| 2017-01-23 | 2017-01-19 | 3.460 | 2,928,443 | -10,034 | 0.36% | 10,132,396 |
| 2017-01-20 | 2017-01-18 | 3.474 | 2,938,477 | +15,768 | 0.36% | 10,208,110 |
| 2017-01-19 | 2017-01-17 | 3.474 | 2,922,709 | -251,709 | 0.36% | 10,153,333 |
| 2017-01-18 | 2017-01-16 | 3.446 | 3,174,418 | +139,841 | 0.39% | 10,939,180 |
| 2017-01-17 | 2017-01-13 | 3.488 | 3,034,577 | +37,271 | 0.37% | 10,584,293 |
| 2017-01-16 | 2017-01-12 | 3.502 | 2,997,306 | +12,902 | 0.37% | 10,496,113 |
| 2017-01-13 | 2017-01-11 | 3.390 | 2,984,404 | +35,838 | 0.37% | 10,117,835 |
| 2017-01-12 | 2017-01-10 | 3.362 | 2,948,566 | +37,272 | 0.36% | 9,914,061 |
| 2017-01-11 | 2017-01-09 | 3.362 | 2,911,294 | -130,770 | 0.36% | 9,788,740 |
| 2017-01-10 | 2017-01-06 | 3.432 | 3,042,064 | +38,705 | 0.37% | 10,440,641 |
| 2017-01-09 | 2017-01-05 | 3.460 | 3,003,359 | +4,301 | 0.37% | 10,391,605 |
| 2017-01-06 | 2017-01-04 | 3.376 | 2,999,058 | -10,035 | 0.37% | 10,125,674 |
| 2017-01-03 | 2016-12-29 | 3.307 | 3,009,093 | -55,908 | 0.37% | 9,949,647 |
| 2016-12-30 | 2016-12-28 | 3.334 | 3,065,001 | +63,362 | 0.38% | 10,220,031 |
| 2016-12-29 | 2016-12-23 | 3.320 | 3,001,639 | -51,607 | 0.37% | 9,966,877 |
| 2016-12-28 | 2016-12-22 | 3.502 | 3,053,246 | -192,092 | 0.38% | 10,692,007 |
| 2016-12-23 | 2016-12-21 | 3.572 | 3,245,338 | +203,561 | 0.40% | 11,591,072 |
| 2016-12-22 | 2016-12-20 | 3.558 | 3,041,777 | +65,942 | 0.37% | 10,821,594 |
| 2016-12-21 | 2016-12-19 | 3.600 | 2,975,835 | +73,110 | 0.37% | 10,711,548 |
| 2016-12-20 | 2016-12-16 | 3.613 | 2,902,725 | +94,613 | 0.36% | 10,488,886 |
| 2016-12-19 | 2016-12-15 | 3.586 | 2,808,112 | +98,913 | 0.35% | 10,068,650 |
| 2016-12-16 | 2016-12-14 | 3.613 | 2,709,199 | +11,230 | 0.33% | 9,789,587 |
| 2016-12-15 | 2016-12-13 | 3.600 | 2,697,969 | -92,439 | 0.33% | 9,711,367 |
| 2016-12-14 | 2016-12-12 | 3.572 | 2,790,408 | -18,636 | 0.34% | 9,966,241 |
| 2016-12-13 | 2016-12-09 | 3.627 | 2,809,044 | +89,811 | 0.35% | 10,189,564 |
| 2016-12-12 | 2016-12-08 | 3.586 | 2,719,233 | +5,248 | 0.33% | 9,749,969 |
| 2016-12-09 | 2016-12-07 | 3.586 | 2,713,985 | +4,301 | 0.33% | 9,731,152 |
| 2016-12-08 | 2016-12-06 | 3.544 | 2,709,684 | -48,218 | 0.33% | 9,602,317 |
| 2016-12-07 | 2016-12-05 | 3.530 | 2,757,902 | -4,301 | 0.34% | 9,734,711 |
| 2016-12-06 | 2016-12-02 | 3.627 | 2,762,203 | +11,468 | 0.34% | 10,019,652 |
| 2016-12-05 | 2016-12-01 | 3.641 | 2,750,735 | +32,972 | 0.34% | 10,016,430 |
| 2016-12-02 | 2016-11-30 | 3.683 | 2,717,763 | +40,138 | 0.33% | 10,010,118 |
| 2016-11-28 | 2016-11-24 | 3.530 | 2,677,625 | -368,416 | 0.33% | 9,451,353 |
| 2016-11-25 | 2016-11-23 | 3.502 | 3,046,041 | -25,804 | 0.37% | 10,666,776 |
| 2016-11-24 | 2016-11-22 | 3.600 | 3,071,845 | -14,335 | 0.38% | 11,057,137 |
| 2016-11-23 | 2016-11-21 | 3.390 | 3,086,180 | +253,161 | 0.38% | 10,462,879 |
| 2016-11-22 | 2016-11-18 | 3.320 | 2,833,019 | +51,607 | 0.35% | 9,406,978 |
| 2016-11-21 | 2016-11-17 | 3.362 | 2,781,412 | -7,168 | 0.34% | 9,352,034 |
| 2016-11-18 | 2016-11-16 | 3.376 | 2,788,580 | -103,214 | 0.34% | 9,415,040 |
| 2016-11-17 | 2016-11-15 | 3.362 | 2,891,794 | -54,474 | 0.36% | 9,723,175 |
| 2016-11-16 | 2016-11-14 | 3.279 | 2,946,268 | +102,354 | 0.36% | 9,659,704 |
| 2016-11-15 | 2016-11-11 | 3.307 | 2,843,914 | +17,202 | 0.35% | 9,403,478 |
| 2016-11-14 | 2016-11-10 | 3.390 | 2,826,712 | -11,468 | 0.35% | 9,583,222 |
| 2016-11-11 | 2016-11-09 | 3.362 | 2,838,180 | -37,272 | 0.35% | 9,542,907 |
| 2016-11-10 | 2016-11-08 | 3.460 | 2,875,452 | +97,373 | 0.35% | 9,949,047 |
| 2016-11-09 | 2016-11-07 | 3.432 | 2,778,079 | +156,971 | 0.34% | 9,534,620 |
| 2016-11-08 | 2016-11-04 | 3.446 | 2,621,108 | -91,746 | 0.32% | 9,032,450 |
| 2016-11-07 | 2016-11-03 | 3.446 | 2,712,854 | +112,532 | 0.33% | 9,348,611 |
| 2016-11-04 | 2016-11-02 | 3.446 | 2,600,322 | -8,314 | 0.32% | 8,960,821 |
| 2016-11-03 | 2016-11-01 | 3.516 | 2,608,636 | -57,341 | 0.32% | 9,171,444 |
| 2016-11-02 | 2016-10-31 | 3.432 | 2,665,977 | -45,873 | 0.33% | 9,149,876 |
| 2016-11-01 | 2016-10-28 | 3.474 | 2,711,850 | -252,302 | 0.34% | 9,420,820 |
| 2016-10-31 | 2016-10-27 | 3.572 | 2,964,152 | +36,985 | 0.37% | 10,586,786 |
| 2016-10-28 | 2016-10-26 | 3.572 | 2,927,167 | -12,902 | 0.36% | 10,454,690 |
| 2016-10-27 | 2016-10-25 | 3.669 | 2,940,069 | +24,370 | 0.37% | 10,787,901 |
| 2016-10-26 | 2016-10-24 | 3.586 | 2,915,699 | +315,448 | 0.36% | 10,454,409 |
| 2016-10-25 | 2016-10-20 | 3.683 | 2,600,251 | -5,734 | 0.32% | 9,577,296 |
| 2016-10-24 | 2016-10-19 | 3.502 | 2,605,985 | -371,367 | 0.32% | 9,125,766 |
| 2016-10-20 | 2016-10-18 | 3.572 | 2,977,352 | +2,867 | 0.37% | 10,633,931 |
| 2016-10-19 | 2016-10-17 | 3.488 | 2,974,485 | -30,105 | 0.37% | 10,374,699 |
| 2016-10-18 | 2016-10-14 | 3.600 | 3,004,590 | -34,404 | 0.37% | 10,815,052 |
| 2016-10-17 | 2016-10-13 | 3.572 | 3,038,994 | +385,834 | 0.38% | 10,854,092 |
| 2016-10-14 | 2016-10-12 | 3.586 | 2,653,160 | -54,474 | 0.33% | 9,513,061 |
| 2016-10-13 | 2016-10-11 | 3.613 | 2,707,634 | -46,518 | 0.34% | 9,783,932 |
| 2016-10-12 | 2016-10-07 | 3.711 | 2,754,152 | +77,410 | 0.34% | 10,220,996 |
| 2016-10-11 | 2016-10-06 | 3.711 | 2,676,742 | -55,752 | 0.33% | 9,933,718 |
| 2016-10-07 | 2016-10-05 | 3.572 | 2,732,494 | -4,300 | 0.34% | 9,759,395 |
| 2016-10-06 | 2016-10-04 | 3.474 | 2,736,794 | +50,173 | 0.34% | 9,507,474 |
| 2016-10-05 | 2016-10-03 | 3.251 | 2,686,621 | +86,370 | 0.33% | 8,733,454 |
| 2016-10-04 | 2016-09-30 | 3.223 | 2,600,251 | -172,312 | 0.32% | 8,380,134 |
| 2016-10-03 | 2016-09-29 | 3.293 | 2,772,563 | +53,041 | 0.35% | 9,128,872 |
| 2016-09-30 | 2016-09-28 | 3.251 | 2,719,522 | -4,064 | 0.34% | 8,840,406 |
| 2016-09-29 | 2016-09-27 | 3.265 | 2,723,586 | +1,433 | 0.34% | 8,891,615 |
| 2016-09-28 | 2016-09-26 | 3.181 | 2,722,153 | -45,116 | 0.34% | 8,659,066 |
| 2016-09-27 | 2016-09-23 | 3.279 | 2,767,269 | +48,740 | 0.34% | 9,072,833 |
| 2016-09-26 | 2016-09-22 | 3.279 | 2,718,529 | +9 | 0.34% | 8,913,033 |
| 2016-09-23 | 2016-09-21 | 3.279 | 2,718,520 | -82,425 | 0.34% | 8,913,004 |
| 2016-09-22 | 2016-09-20 | 3.237 | 2,800,945 | +140,486 | 0.35% | 9,066,011 |
| 2016-09-21 | 2016-09-19 | 3.293 | 2,660,459 | +50,174 | 0.33% | 8,759,761 |
| 2016-09-20 | 2016-09-15 | 3.069 | 2,610,285 | +5,734 | 0.33% | 8,011,878 |
| 2016-09-19 | 2016-09-14 | 3.153 | 2,604,551 | +4,300 | 0.32% | 8,212,304 |
| 2016-09-15 | 2016-09-13 | 3.153 | 2,600,251 | -71 | 0.32% | 8,198,746 |
| 2016-09-14 | 2016-09-12 | 3.195 | 2,600,322 | +71 | 0.32% | 8,307,805 |
| 2016-09-13 | 2016-09-09 | 3.293 | 2,600,251 | -9,103 | 0.32% | 8,561,522 |
| 2016-09-12 | 2016-09-08 | 3.307 | 2,609,354 | -47,521 | 0.33% | 8,627,899 |
| 2016-09-09 | 2016-09-07 | 3.362 | 2,656,875 | +56,624 | 0.33% | 8,933,299 |
| 2016-09-07 | 2016-09-05 | 3.223 | 2,600,251 | -11,468 | 0.32% | 8,380,134 |
| 2016-09-06 | 2016-09-02 | 3.125 | 2,611,719 | -63,075 | 0.33% | 8,162,030 |
| 2016-09-05 | 2016-09-01 | 3.167 | 2,674,794 | -11,468 | 0.33% | 8,471,102 |
| 2016-09-02 | 2016-08-31 | 3.209 | 2,686,262 | +86,011 | 0.33% | 8,619,854 |
| 2016-09-01 | 2016-08-30 | 3.069 | 2,600,251 | -21,189 | 0.32% | 7,981,080 |
| 2016-08-31 | 2016-08-29 | 3.041 | 2,621,440 | -22,936 | 0.33% | 7,972,970 |
| 2016-08-30 | 2016-08-26 | 3.111 | 2,644,376 | -44,439 | 0.33% | 8,227,195 |
| 2016-08-29 | 2016-08-25 | 3.000 | 2,688,815 | +74,830 | 0.33% | 8,065,347 |
| 2016-08-26 | 2016-08-24 | 3.055 | 2,613,985 | +13,690 | 0.33% | 7,986,765 |
| 2016-08-25 | 2016-08-23 | 3.125 | 2,600,295 | -358,382 | 0.32% | 8,126,328 |
| 2016-08-24 | 2016-08-22 | 3.251 | 2,958,677 | +301,614 | 0.37% | 9,617,832 |
| 2016-08-23 | 2016-08-19 | 3.404 | 2,657,063 | -98,913 | 0.33% | 9,045,142 |
| 2016-08-22 | 2016-08-18 | 3.418 | 2,755,976 | -356,949 | 0.34% | 9,420,310 |
| 2016-08-19 | 2016-08-17 | 3.432 | 3,112,925 | -41,572 | 0.39% | 10,683,842 |
| 2016-08-18 | 2016-08-16 | 3.530 | 3,154,497 | -115,211 | 0.39% | 11,134,593 |
| 2016-08-17 | 2016-08-15 | 3.488 | 3,269,708 | +179,191 | 0.41% | 11,404,406 |
| 2016-08-16 | 2016-08-12 | 3.390 | 3,090,517 | +45,873 | 0.38% | 10,477,583 |
| 2016-08-15 | 2016-08-11 | 3.488 | 3,044,644 | -42,645 | 0.38% | 10,619,406 |
| 2016-08-12 | 2016-08-10 | 3.488 | 3,087,289 | -91,746 | 0.38% | 10,768,147 |
| 2016-08-11 | 2016-08-09 | 3.558 | 3,179,035 | +25,804 | 0.40% | 11,309,911 |
| 2016-08-10 | 2016-08-08 | 3.572 | 3,153,231 | -166,475 | 0.39% | 11,262,102 |
| 2016-08-09 | 2016-08-05 | 3.516 | 3,319,706 | +163,422 | 0.41% | 11,671,424 |
| 2016-08-08 | 2016-08-04 | 3.474 | 3,156,284 | -2,858,631 | 0.39% | 10,964,760 |
| 2016-08-05 | 2016-08-03 | 3.474 | 6,014,915 | +136,185 | 0.75% | 20,895,489 |
| 2016-08-04 | 2016-08-01 | 3.488 | 5,878,730 | +2,552,576 | 0.73% | 20,504,407 |
| 2016-08-01 | 2016-07-28 | 3.432 | 3,326,154 | +55,908 | 0.41% | 11,415,663 |
| 2016-07-29 | 2016-07-27 | 3.516 | 3,270,246 | +1,341,783 | 0.41% | 11,497,533 |
| 2016-07-28 | 2016-07-26 | 3.446 | 1,928,463 | +28,670 | 0.24% | 6,645,566 |
| 2016-07-27 | 2016-07-25 | 3.544 | 1,899,793 | -35,838 | 0.24% | 6,732,304 |
| 2016-07-26 | 2016-07-22 | 3.530 | 1,935,631 | -18,636 | 0.24% | 6,832,298 |
| 2016-07-25 | 2016-07-21 | 3.627 | 1,954,267 | +83,503 | 0.24% | 7,088,934 |
| 2016-07-22 | 2016-07-20 | 3.530 | 1,870,764 | -19,623 | 0.23% | 6,603,333 |
| 2016-07-21 | 2016-07-19 | 3.404 | 1,890,387 | +44,439 | 0.24% | 6,435,233 |
| 2016-07-19 | 2016-07-15 | 3.390 | 1,845,948 | -72,537 | 0.23% | 6,258,200 |
| 2016-07-18 | 2016-07-14 | 4.074 | 1,918,485 | +47,952 | 0.24% | 7,815,647 |
| 2016-07-15 | 2016-07-13 | 4.116 | 1,870,533 | -21,503 | 0.23% | 7,698,588 |
| 2016-07-14 | 2016-07-12 | 4.144 | 1,892,036 | -22,936 | 0.24% | 7,839,882 |
| 2016-07-13 | 2016-07-11 | 4.116 | 1,914,972 | -8,888 | 0.24% | 7,881,487 |
| 2016-07-12 | 2016-07-08 | 4.088 | 1,923,860 | +70,601 | 0.24% | 7,864,385 |
| 2016-07-11 | 2016-07-07 | 4.130 | 1,853,259 | -50,174 | 0.23% | 7,653,349 |
| 2016-07-08 | 2016-07-06 | 4.172 | 1,903,433 | +41,429 | 0.24% | 7,940,219 |
| 2016-07-07 | 2016-07-05 | 4.199 | 1,862,004 | -17,202 | 0.23% | 7,819,353 |
| 2016-07-06 | 2016-07-04 | 4.269 | 1,879,206 | -213,596 | 0.23% | 8,022,681 |
| 2016-07-05 | 2016-06-30 | 4.311 | 2,092,802 | -6,020 | 0.26% | 9,022,156 |
| 2016-07-04 | 2016-06-29 | 4.213 | 2,098,822 | +15,768 | 0.26% | 8,843,135 |
| 2016-06-30 | 2016-06-28 | 4.088 | 2,083,054 | -35,838 | 0.26% | 8,515,141 |
| 2016-06-29 | 2016-06-27 | 4.116 | 2,118,892 | -113,249 | 0.26% | 8,720,764 |
| 2016-06-27 | 2016-06-23 | 4.130 | 2,232,141 | +32,972 | 0.28% | 9,218,007 |
| 2016-06-24 | 2016-06-22 | 4.116 | 2,199,169 | +74,543 | 0.27% | 9,051,162 |
| 2016-06-23 | 2016-06-21 | 4.185 | 2,124,626 | -4,301 | 0.26% | 8,892,573 |
| 2016-06-22 | 2016-06-20 | 4.185 | 2,128,927 | +6,738 | 0.27% | 8,910,575 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,122,189 | -23,366 | 0.26% | 8,882,373 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,145,555 | +31,680 | 0.27% | 9,069,973 |
| 2016-06-17 | 2016-06-15 | 4.339 | 2,113,875 | -22,936 | 0.26% | 9,171,986 |
| 2016-06-16 | 2016-06-14 | 4.241 | 2,136,811 | -1,434 | 0.27% | 9,062,821 |
| 2016-06-15 | 2016-06-13 | 4.325 | 2,138,245 | -25,803 | 0.27% | 9,247,894 |
| 2016-06-14 | 2016-06-10 | 4.409 | 2,164,048 | -41,572 | 0.27% | 9,540,644 |
| 2016-06-13 | 2016-06-08 | 4.604 | 2,205,620 | -5,734 | 0.27% | 10,154,729 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,211,354 | -38,706 | 0.28% | 10,026,869 |
| 2016-06-08 | 2016-06-06 | 4.590 | 2,250,060 | +40,139 | 0.28% | 10,327,940 |
| 2016-06-07 | 2016-06-03 | 4.548 | 2,209,921 | +83,145 | 0.28% | 10,051,203 |
| 2016-06-06 | 2016-06-02 | 4.604 | 2,126,776 | +7,167 | 0.26% | 9,791,729 |
| 2016-06-03 | 2016-06-01 | 4.674 | 2,119,609 | -45,873 | 0.26% | 9,906,592 |
| 2016-06-02 | 2016-05-31 | 4.674 | 2,165,482 | -321,663 | 0.27% | 10,120,992 |
| 2016-06-01 | 2016-05-30 | 4.548 | 2,487,145 | +41,573 | 0.31% | 11,312,078 |
| 2016-05-31 | 2016-05-27 | 4.339 | 2,445,572 | +177,757 | 0.30% | 10,611,201 |
| 2016-05-30 | 2016-05-26 | 4.255 | 2,267,815 | +114,683 | 0.28% | 9,650,085 |
| 2016-05-27 | 2016-05-25 | 4.130 | 2,153,132 | -7,168 | 0.27% | 8,891,726 |
| 2016-05-26 | 2016-05-24 | 4.130 | 2,160,300 | +36,770 | 0.27% | 8,921,327 |
| 2016-05-25 | 2016-05-23 | 4.130 | 2,123,530 | +9,533 | 0.26% | 8,769,479 |
| 2016-05-24 | 2016-05-20 | 4.158 | 2,113,997 | -63,075 | 0.26% | 8,789,098 |
| 2016-05-23 | 2016-05-19 | 4.102 | 2,177,072 | -1,511,406 | 0.27% | 8,929,843 |
| 2016-05-20 | 2016-05-18 | 4.032 | 3,688,478 | +186,359 | 0.46% | 14,871,978 |
| 2016-05-19 | 2016-05-17 | 4.227 | 3,502,119 | -154,821 | 0.44% | 14,804,619 |
| 2016-05-18 | 2016-05-16 | 4.420 | 3,656,940 | +24,370 | 0.46% | 16,162,498 |
| 2016-05-17 | 2016-05-13 | 4.449 | 3,632,570 | +1,907,247 | 0.45% | 16,161,467 |
| 2016-05-16 | 2016-05-12 | 4.567 | 1,725,323 | +72,531 | 0.23% | 7,878,707 |
| 2016-05-13 | 2016-05-11 | 4.611 | 1,652,792 | -54,484 | 0.22% | 7,620,299 |
| 2016-05-12 | 2016-05-10 | 4.684 | 1,707,276 | +43,451 | 0.22% | 7,996,843 |
| 2016-05-11 | 2016-05-09 | 4.684 | 1,663,825 | -42,225 | 0.22% | 7,793,320 |
| 2016-05-10 | 2016-05-06 | 4.728 | 1,706,050 | +23,564 | 0.22% | 8,066,252 |
| 2016-05-09 | 2016-05-05 | 4.875 | 1,682,486 | +4,768 | 0.22% | 8,201,885 |
| 2016-05-06 | 2016-05-04 | 4.831 | 1,677,718 | +40,930 | 0.22% | 8,104,739 |
| 2016-05-03 | 2016-04-28 | 5.183 | 1,636,788 | -45,561 | 0.21% | 8,483,817 |
| 2016-04-29 | 2016-04-27 | 5.198 | 1,682,349 | -36,981 | 0.22% | 8,744,672 |
| 2016-04-28 | 2016-04-26 | 5.227 | 1,719,330 | +37,593 | 0.23% | 8,987,386 |
| 2016-04-27 | 2016-04-25 | 5.227 | 1,681,737 | +47,061 | 0.22% | 8,790,878 |
| 2016-04-26 | 2016-04-22 | 5.315 | 1,634,676 | +817 | 0.21% | 8,688,892 |
| 2016-04-25 | 2016-04-21 | 5.403 | 1,633,859 | +35,959 | 0.21% | 8,828,492 |
| 2016-04-22 | 2016-04-20 | 5.653 | 1,597,900 | -83,700 | 0.21% | 9,033,051 |
| 2016-04-21 | 2016-04-19 | 5.653 | 1,681,600 | +14,983 | 0.22% | 9,506,214 |
| 2016-04-20 | 2016-04-18 | 5.638 | 1,666,617 | -313,606 | 0.22% | 9,397,042 |
| 2016-04-19 | 2016-04-15 | 5.477 | 1,980,223 | -978,432 | 0.26% | 10,845,438 |
| 2016-04-18 | 2016-04-14 | 5.536 | 2,958,655 | -36,692 | 0.39% | 16,377,961 |
| 2016-04-15 | 2016-04-13 | 5.594 | 2,995,347 | +1,397,504 | 0.39% | 16,757,000 |
| 2016-04-14 | 2016-04-12 | 5.565 | 1,597,843 | -416,051 | 0.21% | 8,891,959 |
| 2016-04-13 | 2016-04-11 | 5.697 | 2,013,894 | +96,708 | 0.26% | 11,473,409 |
| 2016-04-12 | 2016-04-08 | 5.741 | 1,917,186 | -24,518 | 0.25% | 11,006,904 |
| 2016-04-11 | 2016-04-07 | 5.903 | 1,941,704 | +151,192 | 0.25% | 11,461,283 |
| 2016-04-08 | 2016-04-06 | 5.697 | 1,790,512 | +153,916 | 0.23% | 10,200,774 |
| 2016-04-07 | 2016-04-05 | 5.653 | 1,636,596 | -28,603 | 0.21% | 9,251,803 |
| 2016-04-06 | 2016-04-01 | 5.756 | 1,665,199 | -773,734 | 0.22% | 9,584,652 |
| 2016-04-05 | 2016-03-31 | 5.873 | 2,438,933 | +377,299 | 0.32% | 14,324,650 |
| 2016-04-01 | 2016-03-30 | 5.712 | 2,061,634 | +290,125 | 0.27% | 11,775,662 |
| 2016-03-31 | 2016-03-29 | 5.741 | 1,771,509 | +8,172 | 0.23% | 10,170,546 |
| 2016-03-30 | 2016-03-24 | 5.726 | 1,763,337 | -40,862 | 0.23% | 10,097,738 |
| 2016-03-29 | 2016-03-23 | 5.756 | 1,804,199 | +14,302 | 0.24% | 10,384,717 |
| 2016-03-24 | 2016-03-22 | 5.800 | 1,789,897 | -64,019 | 0.23% | 10,381,242 |
| 2016-03-23 | 2016-03-21 | 5.756 | 1,853,916 | +256,073 | 0.24% | 10,670,881 |
| 2016-03-22 | 2016-03-18 | 5.521 | 1,597,843 | -243,612 | 0.21% | 8,821,575 |
| 2016-03-21 | 2016-03-17 | 5.315 | 1,841,455 | -404,539 | 0.24% | 9,787,997 |
| 2016-03-18 | 2016-03-16 | 5.124 | 2,245,994 | +197,503 | 0.29% | 11,509,546 |
| 2016-03-17 | 2016-03-15 | 5.066 | 2,048,491 | +182,520 | 0.27% | 10,377,131 |
| 2016-03-16 | 2016-03-14 | 4.948 | 1,865,971 | -81,725 | 0.24% | 9,233,343 |
| 2016-03-15 | 2016-03-11 | 4.890 | 1,947,696 | +123,950 | 0.26% | 9,523,346 |
| 2016-03-14 | 2016-03-10 | 4.890 | 1,823,746 | +69,467 | 0.24% | 8,917,287 |
| 2016-03-11 | 2016-03-09 | 4.904 | 1,754,279 | +35,414 | 0.23% | 8,603,384 |
| 2016-03-10 | 2016-03-08 | 4.904 | 1,718,865 | -10,897 | 0.23% | 8,429,705 |
| 2016-03-09 | 2016-03-07 | 4.948 | 1,729,762 | +6,811 | 0.23% | 8,559,343 |
| 2016-03-08 | 2016-03-04 | 4.845 | 1,722,951 | +59,932 | 0.23% | 8,348,549 |
| 2016-03-07 | 2016-03-03 | 4.684 | 1,663,019 | -811,706 | 0.22% | 7,789,544 |
| 2016-03-04 | 2016-03-02 | 4.934 | 2,474,725 | -224,692 | 0.32% | 12,209,289 |
| 2016-03-03 | 2016-03-01 | 4.625 | 2,699,417 | +6,810 | 0.35% | 12,485,464 |
| 2016-03-02 | 2016-02-29 | 4.552 | 2,692,607 | +5,448 | 0.35% | 12,256,284 |
| 2016-03-01 | 2016-02-26 | 4.537 | 2,687,159 | +289,036 | 0.35% | 12,192,029 |
| 2016-02-29 | 2016-02-25 | 4.537 | 2,398,123 | -53,122 | 0.31% | 10,880,631 |
| 2016-02-26 | 2016-02-24 | 4.522 | 2,451,245 | -100,794 | 0.32% | 11,085,661 |
| 2016-02-25 | 2016-02-23 | 4.684 | 2,552,039 | -27,242 | 0.33% | 11,953,694 |
| 2016-02-24 | 2016-02-22 | 4.772 | 2,579,281 | +28,604 | 0.34% | 12,308,530 |
| 2016-02-23 | 2016-02-19 | 4.684 | 2,550,677 | -24,518 | 0.33% | 11,947,315 |
| 2016-02-22 | 2016-02-18 | 4.787 | 2,575,195 | +65,381 | 0.34% | 12,326,843 |
| 2016-02-19 | 2016-02-17 | 4.581 | 2,509,814 | -87,174 | 0.33% | 11,497,947 |
| 2016-02-18 | 2016-02-16 | 4.508 | 2,596,988 | +211,124 | 0.34% | 11,706,646 |
| 2016-02-17 | 2016-02-15 | 4.464 | 2,385,864 | +2,723 | 0.31% | 10,649,848 |
| 2016-02-16 | 2016-02-12 | 4.317 | 2,383,141 | +5,874 | 0.31% | 10,287,770 |
| 2016-02-15 | 2016-02-11 | 4.258 | 2,377,267 | -2,452 | 0.31% | 10,122,787 |
| 2016-02-12 | 2016-02-05 | 4.611 | 2,379,719 | +4,223 | 0.31% | 10,971,840 |
| 2016-02-11 | 2016-02-04 | 4.552 | 2,375,496 | -56,544 | 0.31% | 10,812,849 |
| 2016-02-05 | 2016-02-03 | 4.508 | 2,432,040 | -153,917 | 0.32% | 10,963,097 |
| 2016-02-04 | 2016-02-02 | 4.655 | 2,585,957 | +20,432 | 0.34% | 12,036,625 |
| 2016-02-03 | 2016-02-01 | 4.684 | 2,565,525 | +132,122 | 0.34% | 12,016,863 |
| 2016-02-02 | 2016-01-29 | 4.478 | 2,433,403 | +33,916 | 0.32% | 10,897,780 |
| 2016-02-01 | 2016-01-28 | 4.376 | 2,399,487 | -23,155 | 0.31% | 10,499,263 |
| 2016-01-29 | 2016-01-27 | 4.317 | 2,422,642 | -104,881 | 0.32% | 10,458,291 |
| 2016-01-28 | 2016-01-26 | 4.302 | 2,527,523 | -47,673 | 0.33% | 10,873,939 |
| 2016-01-27 | 2016-01-25 | 4.332 | 2,575,196 | -350,057 | 0.34% | 11,154,663 |
| 2016-01-26 | 2016-01-22 | 4.185 | 2,925,253 | +260,159 | 0.38% | 12,241,438 |
| 2016-01-25 | 2016-01-21 | 4.243 | 2,665,094 | +205,676 | 0.35% | 11,309,269 |
| 2016-01-22 | 2016-01-20 | 4.405 | 2,459,418 | -304,359 | 0.32% | 10,833,724 |
| 2016-01-21 | 2016-01-19 | 4.405 | 2,763,777 | -208,415 | 0.36% | 12,174,424 |
| 2016-01-20 | 2016-01-18 | 4.288 | 2,972,192 | +371,850 | 0.39% | 12,743,358 |
| 2016-01-19 | 2016-01-15 | 4.464 | 2,600,342 | -532,577 | 0.34% | 11,607,220 |
| 2016-01-18 | 2016-01-14 | 4.611 | 3,132,919 | +68,105 | 0.41% | 14,444,515 |
| 2016-01-15 | 2016-01-13 | 4.699 | 3,064,814 | -13,621 | 0.40% | 14,400,523 |
| 2016-01-14 | 2016-01-12 | 4.699 | 3,078,435 | +143,019 | 0.40% | 14,464,523 |
| 2016-01-13 | 2016-01-11 | 4.801 | 2,935,416 | +53,122 | 0.38% | 14,094,237 |
| 2016-01-12 | 2016-01-08 | 5.007 | 2,882,294 | +305,108 | 0.38% | 14,431,677 |
| 2016-01-11 | 2016-01-07 | 4.963 | 2,577,186 | +10,897 | 0.34% | 12,790,474 |
| 2016-01-08 | 2016-01-06 | 5.227 | 2,566,289 | +64,018 | 0.34% | 13,414,662 |
| 2016-01-07 | 2016-01-05 | 5.286 | 2,502,271 | +115,777 | 0.33% | 13,226,989 |
| 2016-01-06 | 2016-01-04 | 5.359 | 2,386,494 | -99,432 | 0.31% | 12,790,201 |
| 2016-01-05 | 2015-12-31 | 5.418 | 2,485,926 | +34,052 | 0.33% | 13,469,104 |
| 2016-01-04 | 2015-12-29 | 5.521 | 2,451,874 | +91,260 | 0.32% | 13,536,617 |
| 2015-12-30 | 2015-12-28 | 5.550 | 2,360,614 | +34,052 | 0.31% | 13,102,101 |
| 2015-12-29 | 2015-12-24 | 5.726 | 2,326,562 | -27,378 | 0.30% | 13,323,042 |
| 2015-12-28 | 2015-12-22 | 5.800 | 2,353,940 | -28,603 | 0.31% | 13,652,640 |
| 2015-12-23 | 2015-12-21 | 5.859 | 2,382,543 | -17,708 | 0.31% | 13,958,469 |
| 2015-12-22 | 2015-12-18 | 5.873 | 2,400,251 | -228,831 | 0.31% | 14,097,458 |
| 2015-12-21 | 2015-12-17 | 5.859 | 2,629,082 | +133,485 | 0.34% | 15,402,854 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,495,597 | -685,131 | 0.32% | 14,694,100 |
| 2015-12-17 | 2015-12-15 | 5.844 | 3,180,728 | +141,656 | 0.41% | 18,588,047 |
| 2015-12-16 | 2015-12-14 | 5.800 | 3,039,072 | +548,923 | 0.39% | 17,626,344 |
| 2015-12-15 | 2015-12-11 | 5.932 | 2,490,149 | -352,782 | 0.32% | 14,771,713 |
| 2015-12-14 | 2015-12-10 | 5.961 | 2,842,931 | +148,468 | 0.37% | 16,947,924 |
| 2015-12-11 | 2015-12-09 | 6.108 | 2,694,463 | -433,144 | 0.35% | 16,458,480 |
| 2015-12-10 | 2015-12-08 | 6.152 | 3,127,607 | +140,295 | 0.41% | 19,242,007 |
| 2015-12-09 | 2015-12-07 | 6.167 | 2,987,312 | +17,707 | 0.39% | 18,422,732 |
| 2015-12-08 | 2015-12-04 | 6.196 | 2,969,605 | -232,917 | 0.39% | 18,400,740 |
| 2015-12-07 | 2015-12-03 | 6.123 | 3,202,522 | +193,416 | 0.42% | 19,608,860 |
| 2015-12-04 | 2015-12-02 | 6.240 | 3,009,106 | +77,640 | 0.39% | 18,778,054 |
| 2015-12-03 | 2015-12-01 | 6.167 | 2,931,466 | +35,414 | 0.38% | 18,078,330 |
| 2015-12-02 | 2015-11-30 | 6.182 | 2,896,052 | -190,557 | 0.38% | 17,902,456 |
| 2015-12-01 | 2015-11-27 | 6.035 | 3,086,609 | -111,691 | 0.40% | 18,627,201 |
| 2015-11-30 | 2015-11-26 | 6.196 | 3,198,300 | -79,026 | 0.42% | 19,817,817 |
| 2015-11-27 | 2015-11-25 | 6.402 | 3,277,326 | +76,277 | 0.42% | 20,981,198 |
| 2015-11-26 | 2015-11-24 | 6.402 | 3,201,049 | +137,571 | 0.41% | 20,492,879 |
| 2015-11-25 | 2015-11-23 | 6.358 | 3,063,478 | -5,584 | 0.39% | 19,477,213 |
| 2015-11-24 | 2015-11-20 | 6.314 | 3,069,062 | -582,294 | 0.40% | 19,377,524 |
| 2015-11-23 | 2015-11-19 | 6.329 | 3,651,356 | +366,403 | 0.47% | 23,107,641 |
| 2015-11-20 | 2015-11-18 | 6.226 | 3,284,953 | +38,138 | 0.42% | 20,451,218 |
| 2015-11-19 | 2015-11-17 | 6.226 | 3,246,815 | -44,949 | 0.42% | 20,213,781 |
| 2015-11-18 | 2015-11-16 | 6.064 | 3,291,764 | +316,083 | 0.42% | 19,961,947 |
| 2015-11-06 | 2015-11-04 | 6.035 | 2,975,681 | -55,846 | 0.39% | 17,957,768 |
| 2015-10-23 | 2015-10-20 | 6.108 | 3,031,527 | -66,742 | 0.39% | 18,517,354 |
| 2015-10-05 | 2015-09-30 | 5.609 | 3,098,269 | -25,880 | 0.40% | 17,378,274 |
| 2015-09-21 | 2015-09-17 | 5.301 | 3,124,149 | -1,022 | 0.39% | 16,560,105 |
| 2015-09-18 | 2015-09-16 | 5.139 | 3,125,171 | -1,559,593 | 0.39% | 16,060,756 |
| 2015-09-17 | 2015-09-15 | 4.948 | 4,684,764 | +1,560,615 | 0.59% | 23,181,513 |
| 2015-09-09 | 2015-09-07 | 4.596 | 3,124,149 | -54,484 | 0.39% | 14,358,208 |
| 2015-08-25 | 2015-08-21 | 4.170 | 3,178,633 | -859,588 | 0.40% | 13,255,096 |
| 2015-08-21 | 2015-08-19 | 4.332 | 4,038,221 | -863,445 | 0.51% | 17,491,871 |
| 2015-07-17 | 2015-07-15 | 5.242 | 4,901,666 | +40,863 | 0.62% | 25,694,259 |
| 2015-07-13 | 2015-07-09 | 4.831 | 4,860,803 | +1,171,397 | 0.61% | 23,481,621 |
| 2015-06-23 | 2015-06-19 | 5.859 | 3,689,406 | -13,746 | 0.47% | 21,614,914 |
| 2015-06-16 | 2015-06-12 | 5.976 | 3,703,152 | -900,341 | 0.47% | 22,130,443 |
| 2015-06-10 | 2015-06-08 | 6.475 | 4,603,493 | +1,314,417 | 0.58% | 29,809,194 |
| 2015-06-09 | 2015-06-05 | 6.652 | 3,289,076 | +17,707 | 0.41% | 21,877,428 |
| 2015-06-04 | 2015-06-02 | 7.121 | 3,271,369 | +15,395 | 0.41% | 23,296,755 |
| 2015-06-02 | 2015-05-29 | 7.033 | 3,255,974 | -284,044 | 0.41% | 22,900,270 |
| 2015-05-18 | 2015-05-14 | 7.386 | 3,540,018 | -977,980 | 0.45% | 26,145,540 |
| 2015-05-13 | 2015-05-11 | 7.513 | 4,517,998 | +138,589 | 0.58% | 33,945,514 |
| 2015-05-07 | 2015-05-05 | 7.438 | 4,379,409 | -71,297 | 0.58% | 32,572,544 |
| 2015-05-04 | 2015-04-29 | 7.347 | 4,450,706 | -116,561 | 0.59% | 32,698,311 |
| 2015-04-30 | 2015-04-28 | 7.332 | 4,567,267 | -482,859 | 0.60% | 33,485,473 |
| 2015-04-20 | 2015-04-16 | 8.286 | 5,050,126 | +71,297 | 0.66% | 41,845,062 |
| 2015-04-15 | 2015-04-13 | 7.998 | 4,978,829 | +458,147 | 0.65% | 39,821,334 |
| 2015-04-14 | 2015-04-10 | 7.392 | 4,520,682 | +257,460 | 0.59% | 33,417,846 |
| 2015-04-01 | 2015-03-30 | 7.072 | 4,263,222 | +135,583 | 0.56% | 30,148,615 |
| 2015-03-24 | 2015-03-20 | 7.040 | 4,127,639 | -327,249 | 0.56% | 29,060,642 |
| 2015-03-12 | 2015-03-10 | 7.244 | 4,454,888 | -6,392 | 0.61% | 32,270,728 |
| 2015-03-11 | 2015-03-09 | 7.463 | 4,461,280 | -1,591,506 | 0.61% | 33,294,220 |
| 2015-03-09 | 2015-03-05 | 7.510 | 6,052,786 | +1,664,370 | 0.82% | 45,455,616 |
| 2015-02-17 | 2015-02-13 | 6.477 | 4,388,416 | -34,514 | 0.60% | 28,424,911 |
| 2015-02-09 | 2015-02-05 | 6.133 | 4,422,930 | +30,679 | 0.60% | 27,126,085 |
| 2015-02-06 | 2015-02-04 | 6.305 | 4,392,251 | +10,227 | 0.60% | 27,693,840 |
| 2015-01-29 | 2015-01-27 | 6.133 | 4,382,024 | +7,670 | 0.60% | 26,875,206 |
| 2015-01-27 | 2015-01-23 | 5.945 | 4,374,354 | +297,848 | 0.59% | 26,006,895 |
| 2015-01-26 | 2015-01-22 | 5.930 | 4,076,506 | +377,104 | 0.55% | 24,172,317 |
| 2015-01-23 | 2015-01-21 | 5.836 | 3,699,402 | +242,880 | 0.50% | 21,588,941 |
| 2015-01-21 | 2015-01-19 | 5.836 | 3,456,522 | +121,441 | 0.47% | 20,171,544 |
| 2015-01-14 | 2015-01-12 | 5.898 | 3,335,081 | +43,462 | 0.45% | 19,671,556 |
| 2014-12-29 | 2014-12-22 | 5.429 | 3,291,619 | -38,349 | 0.43% | 17,870,225 |
| 2014-12-22 | 2014-12-18 | 5.773 | 3,329,968 | +51,133 | 0.44% | 19,224,604 |
| 2014-12-17 | 2014-12-15 | 6.383 | 3,278,835 | +80,534 | 0.43% | 20,930,072 |
| 2014-12-16 | 2014-12-12 | 6.211 | 3,198,301 | +20,453 | 0.42% | 19,865,561 |
| 2014-11-28 | 2014-11-26 | 6.430 | 3,177,848 | -21,732 | 0.42% | 20,434,590 |
| 2014-11-27 | 2014-11-25 | 6.243 | 3,199,580 | -149,563 | 0.42% | 19,973,623 |
| 2014-11-06 | 2014-11-04 | 6.806 | 3,349,143 | -681,343 | 0.45% | 22,793,653 |
| 2014-10-31 | 2014-10-29 | 6.962 | 4,030,486 | +122,718 | 0.54% | 28,061,341 |
| 2014-10-29 | 2014-10-27 | 6.853 | 3,907,768 | +191,748 | 0.52% | 26,778,970 |
| 2014-10-27 | 2014-10-23 | 7.040 | 3,716,020 | -22,325 | 0.50% | 26,162,639 |
| 2014-10-24 | 2014-10-22 | 7.040 | 3,738,345 | -346,425 | 0.50% | 26,319,818 |
| 2014-10-22 | 2014-10-20 | 7.134 | 4,084,770 | +569,491 | 0.55% | 29,142,274 |
| 2014-10-16 | 2014-10-14 | 7.213 | 3,515,279 | -664,725 | 0.47% | 25,354,305 |
| 2014-10-15 | 2014-10-13 | 7.369 | 4,180,004 | +191,108 | 0.56% | 30,802,686 |
| 2014-10-14 | 2014-10-10 | 7.588 | 3,988,896 | +421,845 | 0.53% | 30,268,119 |
| 2014-10-13 | 2014-10-09 | 7.510 | 3,567,051 | -319,579 | 0.48% | 26,788,077 |
| 2014-10-10 | 2014-10-08 | 7.432 | 3,886,630 | +319,579 | 0.52% | 28,884,031 |
| 2014-09-30 | 2014-09-26 | 7.432 | 3,567,051 | +89,483 | 0.48% | 26,509,035 |
| 2014-09-29 | 2014-09-25 | 7.494 | 3,477,568 | +1,031,602 | 0.47% | 26,061,663 |
| 2014-09-24 | 2014-09-22 | 7.260 | 2,445,966 | -734,393 | 0.33% | 17,756,582 |
| 2014-09-17 | 2014-09-15 | 6.884 | 3,180,359 | +44,741 | 0.43% | 21,893,733 |
| 2014-09-16 | 2014-09-12 | 6.931 | 3,135,618 | +79,255 | 0.42% | 21,732,909 |
| 2014-09-15 | 2014-09-11 | 6.978 | 3,056,363 | +319,580 | 0.41% | 21,327,050 |
| 2014-09-12 | 2014-09-10 | 6.837 | 2,736,783 | +263,334 | 0.37% | 18,711,680 |
| 2014-09-05 | 2014-09-03 | 7.119 | 2,473,449 | -137,420 | 0.33% | 17,607,810 |
| 2014-09-04 | 2014-09-02 | 7.181 | 2,610,869 | +264,612 | 0.35% | 18,749,460 |
| 2014-08-28 | 2014-08-26 | 6.900 | 2,346,257 | +11,505 | 0.31% | 16,188,446 |
| 2014-08-20 | 2014-08-18 | 8.057 | 2,334,752 | -11,505 | 0.31% | 18,812,173 |
| 2014-07-28 | 2014-07-24 | 8.668 | 2,346,257 | +194,305 | 0.31% | 20,336,506 |
| 2014-07-07 | 2014-07-03 | 8.855 | 2,151,952 | +126,553 | 0.29% | 19,056,362 |
| 2014-06-24 | 2014-06-20 | 8.496 | 2,025,399 | +31,958 | 0.27% | 17,206,851 |
| 2014-06-23 | 2014-06-19 | 8.480 | 1,993,441 | -1,021,376 | 0.27% | 16,904,163 |
| 2014-06-20 | 2014-06-18 | 8.417 | 3,014,817 | -127,832 | 0.40% | 25,376,646 |
| 2014-06-18 | 2014-06-16 | 8.496 | 3,142,649 | +44,741 | 0.42% | 26,698,490 |
| 2014-05-23 | 2014-05-21 | 9.340 | 3,097,908 | +83,091 | 0.42% | 28,935,689 |
| 2014-05-16 | 2014-05-14 | 9.674 | 3,014,817 | +74,747 | 0.40% | 29,165,714 |
| 2014-05-15 | 2014-05-13 | 9.578 | 2,940,070 | +996,053 | 0.40% | 28,159,592 |
| 2014-05-05 | 2014-04-30 | 9.193 | 1,944,017 | +215,666 | 0.27% | 17,871,007 |
| 2014-04-15 | 2014-04-11 | 8.984 | 1,728,351 | +1,247 | 0.24% | 15,527,957 |
| 2014-04-11 | 2014-04-09 | 9.305 | 1,727,104 | -37,399 | 0.24% | 16,070,923 |
| 2014-04-09 | 2014-04-07 | 8.872 | 1,764,503 | +21,193 | 0.24% | 15,654,597 |
| 2014-04-01 | 2014-03-28 | 8.615 | 1,743,310 | -4,987 | 0.24% | 15,019,077 |
| 2014-03-25 | 2014-03-21 | 9.289 | 1,748,297 | -8,118 | 0.24% | 16,240,079 |
| 2014-03-10 | 2014-03-06 | 9.626 | 1,756,415 | -177,644 | 0.24% | 16,907,241 |
| 2014-03-07 | 2014-03-05 | 9.674 | 1,934,059 | +68,565 | 0.27% | 18,710,327 |
| 2014-02-28 | 2014-02-26 | 9.225 | 1,865,494 | +62,331 | 0.26% | 17,209,017 |
| 2014-02-20 | 2014-02-18 | 9.417 | 1,803,163 | +67,318 | 0.25% | 16,981,163 |
| 2014-02-18 | 2014-02-14 | 9.289 | 1,735,845 | -684,397 | 0.24% | 16,124,411 |
| 2014-02-14 | 2014-02-12 | 9.177 | 2,420,242 | -458,758 | 0.33% | 22,210,031 |
| 2014-01-17 | 2014-01-15 | 8.310 | 2,879,000 | -24,933 | 0.40% | 23,925,762 |
| 2013-12-23 | 2013-12-19 | 7.813 | 2,903,933 | +44,879 | 0.40% | 22,688,715 |
| 2013-12-09 | 2013-12-05 | 8.487 | 2,859,054 | -33,036 | 0.39% | 24,264,558 |
| 2013-12-02 | 2013-11-28 | 8.198 | 2,892,090 | +82,278 | 0.40% | 23,709,754 |
| 2013-11-26 | 2013-11-22 | 8.022 | 2,809,812 | +506,129 | 0.39% | 22,539,362 |
| 2013-11-21 | 2013-11-19 | 7.909 | 2,303,683 | +186,994 | 0.32% | 18,220,655 |
| 2013-10-29 | 2013-10-25 | 8.326 | 2,116,689 | +1,148,141 | 0.30% | 17,624,579 |
| 2013-10-22 | 2013-10-18 | 8.006 | 968,548 | +140,869 | 0.14% | 7,753,826 |
| 2013-10-16 | 2013-10-11 | 7.941 | 827,679 | -6,234 | 0.12% | 6,572,968 |
| 2013-10-08 | 2013-10-04 | 6.995 | 833,913 | -43,631 | 0.12% | 5,833,129 |
| 2013-10-07 | 2013-10-03 | 6.995 | 877,544 | -311,657 | 0.12% | 6,138,323 |
| 2013-10-04 | 2013-10-02 | 7.091 | 1,189,201 | -385,207 | 0.17% | 8,432,802 |
| 2013-09-27 | 2013-09-25 | 7.364 | 1,574,408 | -74,797 | 0.22% | 11,593,760 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,649,205 | +53,605 | 0.23% | 11,800,594 |
| 2013-09-16 | 2013-09-12 | 6.963 | 1,595,600 | -1,247 | 0.22% | 11,109,848 |
| 2013-09-13 | 2013-09-11 | 7.091 | 1,596,847 | -37,399 | 0.22% | 11,323,480 |
| 2013-09-12 | 2013-09-10 | 7.316 | 1,634,246 | -79,783 | 0.23% | 11,955,744 |
| 2013-09-10 | 2013-09-06 | 7.252 | 1,714,029 | -14,960 | 0.24% | 12,429,422 |
| 2013-09-06 | 2013-09-04 | 7.268 | 1,728,989 | +311,656 | 0.24% | 12,565,645 |
| 2013-09-05 | 2013-09-03 | 7.428 | 1,417,333 | -124,662 | 0.20% | 10,528,033 |
| 2013-09-04 | 2013-09-02 | 6.979 | 1,541,995 | +6,233 | 0.22% | 10,761,345 |
| 2013-09-03 | 2013-08-30 | 6.963 | 1,535,762 | +582,173 | 0.21% | 10,693,208 |
| 2013-09-02 | 2013-08-29 | 7.252 | 953,589 | -186,993 | 0.13% | 6,915,029 |
| 2013-08-30 | 2013-08-28 | 6.963 | 1,140,582 | -436,319 | 0.16% | 7,941,647 |
| 2013-08-29 | 2013-08-27 | 7.348 | 1,576,901 | +479,951 | 0.22% | 11,586,820 |
| 2013-08-28 | 2013-08-26 | 7.621 | 1,096,950 | -538,542 | 0.15% | 8,359,394 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,635,492 | +563,474 | 0.23% | 12,410,918 |
| 2013-08-26 | 2013-08-22 | 7.829 | 1,072,018 | -317,889 | 0.15% | 8,392,981 |
| 2013-08-23 | 2013-08-21 | 7.139 | 1,389,907 | +311,656 | 0.19% | 9,922,934 |
| 2013-08-22 | 2013-08-20 | 7.444 | 1,078,251 | -31,166 | 0.15% | 8,026,611 |
| 2013-08-19 | 2013-08-15 | 7.219 | 1,109,417 | -33,658 | 0.15% | 8,009,431 |
| 2013-08-16 | 2013-08-13 | 6.995 | 1,143,075 | -26,180 | 0.16% | 7,995,683 |
| 2013-08-15 | 2013-08-12 | 7.187 | 1,169,255 | +345,315 | 0.16% | 8,403,914 |
| 2013-08-12 | 2013-08-08 | 7.011 | 823,940 | +6,234 | 0.11% | 5,776,588 |
| 2013-08-08 | 2013-08-06 | 6.626 | 817,706 | -44,256 | 0.11% | 5,418,032 |
| 2013-08-07 | 2013-08-05 | 6.610 | 861,962 | -1,334,511 | 0.12% | 5,697,439 |
| 2013-08-06 | 2013-08-02 | 6.465 | 2,196,473 | -62,331 | 0.31% | 14,201,207 |
| 2013-08-01 | 2013-07-30 | 6.064 | 2,258,804 | +352,794 | 0.32% | 13,698,238 |
| 2013-07-31 | 2013-07-29 | 6.385 | 1,906,010 | +302,930 | 0.27% | 12,170,337 |
| 2013-07-30 | 2013-07-26 | 6.482 | 1,603,080 | +776,647 | 0.22% | 10,390,368 |
| 2013-07-29 | 2013-07-25 | 6.305 | 826,433 | +8,727 | 0.12% | 5,210,682 |
| 2013-07-25 | 2013-07-23 | 5.792 | 817,706 | -274,881 | 0.11% | 4,735,859 |
| 2013-07-24 | 2013-07-22 | 5.647 | 1,092,587 | +104,716 | 0.15% | 6,170,112 |
| 2013-07-23 | 2013-07-19 | 5.455 | 987,871 | +162,061 | 0.14% | 5,388,570 |
| 2013-07-19 | 2013-07-17 | 5.968 | 825,810 | +43,632 | 0.12% | 4,928,530 |
| 2013-07-18 | 2013-07-16 | 5.760 | 782,178 | -557,241 | 0.11% | 4,504,996 |
| 2013-07-17 | 2013-07-15 | 5.792 | 1,339,419 | +411,386 | 0.19% | 7,757,433 |
| 2013-07-16 | 2013-07-12 | 5.407 | 928,033 | +36,152 | 0.13% | 5,017,503 |
| 2013-07-12 | 2013-07-10 | 5.471 | 891,881 | +660,088 | 0.12% | 4,879,279 |
| 2013-07-11 | 2013-07-09 | 5.198 | 231,793 | -367,754 | 0.03% | 1,204,869 |
| 2013-07-10 | 2013-07-08 | 5.038 | 599,547 | +403,906 | 0.08% | 3,020,280 |
| 2013-06-26 | 2013-06-24 | 5.407 | 195,641 | -276,751 | 0.03% | 1,057,753 |
| 2013-06-24 | 2013-06-20 | 5.888 | 472,392 | +276,751 | 0.07% | 2,781,397 |
| 2013-06-21 | 2013-06-19 | 5.904 | 195,641 | -552,255 | 0.03% | 1,155,053 |
| 2013-06-17 | 2013-06-13 | 7.203 | 747,896 | +66,072 | 0.10% | 5,387,433 |
| 2013-06-04 | 2013-05-31 | 8.182 | 681,824 | -725,536 | 0.10% | 5,578,749 |
| 2013-05-16 | 2013-05-14 | 8.636 | 1,407,360 | +32,168 | 0.20% | 12,154,224 |
| 2013-05-14 | 2013-05-10 | 8.521 | 1,375,192 | +118,082 | 0.20% | 11,718,364 |
| 2013-05-07 | 2013-05-03 | 8.751 | 1,257,110 | -121,813 | 0.18% | 11,001,117 |
| 2013-05-06 | 2013-05-02 | 8.833 | 1,378,923 | +65,779 | 0.20% | 12,180,317 |
| 2013-05-03 | 2013-04-30 | 8.291 | 1,313,144 | +80,396 | 0.19% | 10,887,797 |
| 2013-04-26 | 2013-04-24 | 7.470 | 1,232,748 | -685,807 | 0.18% | 9,209,202 |
| 2013-04-22 | 2013-04-18 | 7.290 | 1,918,555 | -101,105 | 0.27% | 13,986,000 |
| 2013-04-19 | 2013-04-17 | 7.241 | 2,019,660 | -7,309 | 0.29% | 14,623,561 |
| 2013-04-18 | 2013-04-16 | 7.421 | 2,026,969 | -112,068 | 0.29% | 15,042,563 |
| 2013-04-17 | 2013-04-15 | 7.257 | 2,139,037 | +1,489,774 | 0.31% | 15,523,043 |
| 2013-04-16 | 2013-04-12 | 7.602 | 649,263 | -118,159 | 0.09% | 4,935,577 |
| 2013-04-15 | 2013-04-11 | 7.782 | 767,422 | -226,572 | 0.11% | 5,972,400 |
| 2013-04-12 | 2013-04-10 | 7.865 | 993,994 | -176,629 | 0.14% | 7,817,278 |
| 2013-04-11 | 2013-04-09 | 7.520 | 1,170,623 | -528,669 | 0.17% | 8,802,759 |
| 2013-04-10 | 2013-04-08 | 7.290 | 1,699,292 | -280,170 | 0.24% | 12,387,603 |
| 2013-04-09 | 2013-04-05 | 7.602 | 1,979,462 | -86,487 | 0.28% | 15,047,503 |
| 2013-04-08 | 2013-04-03 | 7.618 | 2,065,949 | +231,445 | 0.29% | 15,738,881 |
| 2013-04-05 | 2013-04-02 | 7.750 | 1,834,504 | +1,053,683 | 0.26% | 14,216,639 |
| 2013-04-02 | 2013-03-27 | 8.012 | 780,821 | -461,672 | 0.11% | 6,256,156 |
| 2013-03-28 | 2013-03-26 | 7.848 | 1,242,493 | -222,918 | 0.18% | 9,751,202 |
| 2013-03-27 | 2013-03-25 | 8.029 | 1,465,411 | -107,195 | 0.21% | 11,765,343 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,572,606 | +609,065 | 0.22% | 13,064,919 |
| 2013-03-25 | 2013-03-21 | 8.176 | 963,541 | -548,159 | 0.14% | 7,878,360 |
| 2013-03-22 | 2013-03-20 | 7.848 | 1,511,700 | +791,785 | 0.22% | 11,863,963 |
| 2013-03-19 | 2013-03-15 | 7.996 | 719,915 | -233,881 | 0.10% | 5,756,340 |
| 2013-03-07 | 2013-03-05 | 6.994 | 953,796 | -304,532 | 0.14% | 6,671,160 |
| 2013-03-06 | 2013-03-04 | 7.044 | 1,258,328 | +304,532 | 0.18% | 8,863,137 |
| 2013-01-25 | 2013-01-23 | 6.469 | 953,796 | -25,581 | 0.14% | 6,170,040 |
| 2012-12-10 | 2012-12-06 | 5.172 | 979,377 | -304,532 | 0.14% | 5,065,202 |
| 2012-12-07 | 2012-12-05 | 5.106 | 1,283,909 | -171,757 | 0.18% | 6,555,879 |
| 2012-12-03 | 2012-11-29 | 5.352 | 1,455,666 | +257,026 | 0.21% | 7,791,402 |
| 2012-11-28 | 2012-11-26 | 5.714 | 1,198,640 | -4,873 | 0.17% | 6,848,639 |
| 2012-11-27 | 2012-11-23 | 5.730 | 1,203,513 | +481,162 | 0.17% | 6,896,242 |
| 2012-11-26 | 2012-11-22 | 5.779 | 722,351 | +73,088 | 0.10% | 4,174,719 |
| 2012-11-20 | 2012-11-16 | 5.960 | 649,263 | +171,756 | 0.09% | 3,869,578 |
| 2012-11-19 | 2012-11-15 | 6.206 | 477,507 | +141,303 | 0.07% | 2,963,520 |
| 2012-11-16 | 2012-11-14 | 5.960 | 336,204 | +132,776 | 0.05% | 2,003,760 |
| 2012-11-15 | 2012-11-13 | 5.402 | 203,428 | +148,612 | 0.03% | 1,098,861 |
| 2012-11-14 | 2012-11-12 | 5.632 | 54,816 | +29,235 | 0.01% | 308,701 |
| 2012-08-21 | 2012-08-17 | 5.320 | 25,581 | -141,303 | 0.00% | 136,081 |
| 2012-07-16 | 2012-07-12 | 3.842 | 166,884 | -688,243 | 0.02% | 641,161 |
| 2012-06-19 | 2012-06-15 | 3.005 | 855,127 | +141,303 | 0.12% | 2,569,319 |
| 2012-05-21 | 2012-05-17 | 2.916 | 713,824 | +34,609 | 0.10% | 2,081,606 |
| 2012-04-17 | 2012-04-13 | 3.572 | 679,215 | +654,875 | 0.10% | 2,426,041 |
| 2012-02-13 | 2012-02-09 | 2.191 | 24,340 | -6,955 | 0.00% | 53,339 |
| 2012-02-07 | 2012-02-03 | 2.002 | 31,295 | +6,955 | 0.00% | 62,640 |
| 2011-12-09 | 2011-12-07 | 1.795 | 24,340 | -637,489 | 0.00% | 43,679 |
| 2011-12-08 | 2011-12-06 | 1.829 | 661,829 | +637,489 | 0.10% | 1,210,521 |
| 2011-11-28 | 2011-11-24 | 1.984 | 24,340 | -380,175 | 0.00% | 48,299 |
| 2011-11-25 | 2011-11-23 | 2.002 | 404,515 | -300,199 | 0.06% | 809,680 |
| 2011-11-24 | 2011-11-22 | 2.105 | 704,714 | -184,292 | 0.11% | 1,483,520 |
| 2011-11-23 | 2011-11-21 | 2.226 | 889,006 | -88,089 | 0.14% | 1,978,860 |
| 2011-11-22 | 2011-11-18 | 2.260 | 977,095 | -401,038 | 0.15% | 2,208,659 |
| 2011-11-14 | 2011-11-10 | 2.450 | 1,378,133 | -8,114 | 0.21% | 3,376,759 |
| 2011-09-06 | 2011-09-02 | 2.968 | 1,386,247 | -121,702 | 0.21% | 4,114,240 |
| 2011-09-05 | 2011-09-01 | 2.933 | 1,507,949 | +106,634 | 0.23% | 4,423,399 |
| 2011-08-30 | 2011-08-26 | 2.623 | 1,401,315 | +24,341 | 0.21% | 3,675,360 |
| 2011-08-18 | 2011-08-16 | 2.813 | 1,376,974 | +192,985 | 0.21% | 3,872,879 |
| 2011-08-05 | 2011-08-03 | 3.468 | 1,183,989 | -192,985 | 0.18% | 4,106,429 |
| 2011-08-03 | 2011-08-01 | 3.520 | 1,376,974 | -41,727 | 0.21% | 4,847,039 |
| 2011-06-07 | 2011-06-02 | 3.831 | 1,418,701 | +44,045 | 0.22% | 5,434,561 |
| 2011-05-12 | 2011-05-09 | 4.332 | 1,374,656 | +43,989 | 0.21% | 5,954,503 |
| 2011-04-12 | 2011-04-08 | 4.456 | 1,330,667 | -62,831 | 0.21% | 5,929,999 |
| 2011-04-11 | 2011-04-07 | 4.403 | 1,393,498 | +7,854 | 0.22% | 6,135,480 |
| 2011-04-06 | 2011-04-01 | 4.260 | 1,385,644 | +8,976 | 0.22% | 5,903,299 |
| 2011-04-01 | 2011-03-30 | 4.510 | 1,376,668 | +12,341 | 0.22% | 6,208,618 |
| 2011-03-30 | 2011-03-28 | 4.759 | 1,364,327 | +56,099 | 0.21% | 6,493,442 |
| 2011-03-25 | 2011-03-23 | 4.759 | 1,308,228 | -4,488 | 0.21% | 6,226,442 |
| 2011-03-18 | 2011-03-16 | 5.169 | 1,312,716 | -56,099 | 0.21% | 6,786,002 |
| 2011-03-11 | 2011-03-09 | 5.562 | 1,368,815 | -14,585 | 0.22% | 7,612,803 |
| 2011-03-10 | 2011-03-08 | 5.455 | 1,383,400 | -3,366 | 0.22% | 7,545,959 |
| 2011-02-07 | 2011-01-31 | 6.471 | 1,386,766 | -4,488 | 0.22% | 8,973,359 |
| 2011-02-01 | 2011-01-28 | 6.399 | 1,391,254 | -1,122 | 0.22% | 8,903,199 |
| 2011-01-31 | 2011-01-27 | 6.649 | 1,392,376 | -3,366 | 0.22% | 9,257,859 |
| 2011-01-28 | 2011-01-26 | 6.720 | 1,395,742 | -1,122 | 0.22% | 9,379,760 |
| 2011-01-25 | 2011-01-21 | 6.667 | 1,396,864 | -1,122 | 0.22% | 9,312,600 |
| 2011-01-20 | 2011-01-18 | 6.471 | 1,397,986 | -1,122 | 0.22% | 9,045,960 |
| 2011-01-19 | 2011-01-17 | 6.595 | 1,399,108 | -1,122 | 0.22% | 9,227,800 |
| 2011-01-17 | 2011-01-13 | 6.560 | 1,400,230 | -1,122 | 0.22% | 9,185,280 |
| 2011-01-13 | 2011-01-11 | 6.720 | 1,401,352 | -7,854 | 0.22% | 9,417,461 |
| 2011-01-10 | 2011-01-06 | 6.720 | 1,409,206 | -1,122 | 0.22% | 9,470,242 |
| 2011-01-07 | 2011-01-05 | 6.899 | 1,410,328 | -1,122 | 0.22% | 9,729,182 |
| 2011-01-03 | 2010-12-29 | 6.738 | 1,411,450 | -1,122 | 0.22% | 9,510,482 |
| 2010-12-30 | 2010-12-28 | 6.613 | 1,412,572 | -1,122 | 0.22% | 9,341,782 |
| 2010-12-29 | 2010-12-24 | 6.613 | 1,413,694 | -3,366 | 0.22% | 9,349,202 |
| 2010-12-28 | 2010-12-22 | 6.863 | 1,417,060 | -5,610 | 0.22% | 9,725,103 |
| 2010-12-23 | 2010-12-21 | 6.613 | 1,422,670 | -2,243 | 0.22% | 9,408,563 |
| 2010-12-22 | 2010-12-20 | 6.471 | 1,424,913 | -2,244 | 0.22% | 9,220,197 |
| 2010-12-21 | 2010-12-17 | 6.132 | 1,427,157 | -2,244 | 0.22% | 8,751,357 |
| 2010-12-17 | 2010-12-15 | 6.025 | 1,429,401 | -2,244 | 0.22% | 8,612,238 |
| 2010-11-16 | 2010-11-12 | 5.776 | 1,431,645 | +6,732 | 0.23% | 8,268,478 |
| 2010-11-15 | 2010-11-11 | 6.132 | 1,424,913 | -4,488 | 0.23% | 8,737,597 |
| 2010-11-12 | 2010-11-10 | 6.168 | 1,429,401 | -2,244 | 0.23% | 8,816,078 |
| 2010-11-11 | 2010-11-09 | 6.310 | 1,431,645 | +17,951 | 0.23% | 9,034,078 |
| 2010-11-01 | 2010-10-28 | 6.738 | 1,413,694 | +3,366 | 0.23% | 9,525,602 |
| 2010-10-27 | 2010-10-25 | 7.130 | 1,410,328 | +6,732 | 0.22% | 10,056,002 |
| 2010-09-24 | 2010-09-21 | 7.041 | 1,403,596 | +14,586 | 0.22% | 9,882,901 |
| 2010-09-21 | 2010-09-17 | 7.077 | 1,389,010 | -3,366 | 0.22% | 9,829,719 |
| 2010-09-20 | 2010-09-16 | 6.952 | 1,392,376 | -16,830 | 0.22% | 9,679,799 |
| 2010-09-15 | 2010-09-13 | 7.433 | 1,409,206 | +1,122 | 0.22% | 10,475,042 |
| 2010-09-03 | 2010-09-01 | 7.273 | 1,408,084 | -481,669 | 0.22% | 10,240,802 |
| 2010-09-01 | 2010-08-30 | 7.380 | 1,889,753 | -412,925 | 0.30% | 13,946,030 |
| 2010-08-31 | 2010-08-27 | 7.487 | 2,302,678 | -33,659 | 0.37% | 17,239,621 |
| 2010-08-30 | 2010-08-26 | 7.309 | 2,336,337 | -3,366 | 0.37% | 17,075,152 |
| 2010-08-27 | 2010-08-25 | 8.681 | 2,339,703 | -4,488 | 0.37% | 20,311,169 |
| 2010-08-26 | 2010-08-24 | 8.538 | 2,344,191 | -1,122 | 0.37% | 20,015,836 |
| 2010-08-18 | 2010-08-16 | 9.448 | 2,345,313 | -4,488 | 0.37% | 22,157,558 |
| 2010-08-13 | 2010-08-11 | 9.038 | 2,349,801 | -107,948 | 0.37% | 21,236,565 |
| 2010-08-10 | 2010-08-06 | 9.608 | 2,457,749 | -383,996 | 0.39% | 23,614,106 |
| 2010-07-08 | 2010-07-06 | 8.806 | 2,841,745 | +870,172 | 0.45% | 25,024,031 |
| 2010-07-07 | 2010-07-05 | 8.449 | 1,971,573 | +4,488 | 0.31% | 16,658,520 |
| 2010-07-06 | 2010-07-02 | 8.842 | 1,967,085 | -70,684 | 0.31% | 17,392,020 |
| 2010-06-29 | 2010-06-25 | 10.392 | 2,037,769 | -28,050 | 0.32% | 21,177,209 |
| 2010-06-28 | 2010-06-24 | 10.571 | 2,065,819 | +153,711 | 0.33% | 21,836,960 |
| 2010-06-25 | 2010-06-23 | 10.339 | 1,912,108 | +480,463 | 0.30% | 19,769,042 |
| 2010-06-23 | 2010-06-21 | 10.731 | 1,431,645 | -72,929 | 0.23% | 15,363,036 |
| 2010-06-11 | 2010-06-09 | 10.250 | 1,504,574 | -109,363 | 0.24% | 15,421,500 |
| 2010-05-25 | 2010-05-20 | 10.250 | 1,613,937 | -23,562 | 0.26% | 16,542,443 |
| 2010-05-24 | 2010-05-19 | 10.660 | 1,637,499 | -49,367 | 0.26% | 17,455,305 |
| 2010-05-20 | 2010-05-18 | 11.159 | 1,686,866 | -24,683 | 0.27% | 18,823,490 |
| 2010-05-13 | 2010-05-11 | 11.944 | 1,711,549 | +20,621 | 0.27% | 20,443,572 |
| 2010-05-12 | 2010-05-10 | 12.035 | 1,690,928 | -350,274 | 0.27% | 20,349,813 |
| 2010-05-11 | 2010-05-07 | 11.908 | 2,041,202 | -406,632 | 0.33% | 24,307,449 |
| 2010-05-10 | 2010-05-06 | 11.926 | 2,447,834 | -980,053 | 0.40% | 29,193,952 |
| 2010-04-12 | 2010-04-08 | 12.540 | 3,427,887 | +1,366,733 | 0.55% | 42,985,379 |
| 2010-03-31 | 2010-03-29 | 13.370 | 2,061,154 | -46,556 | 0.33% | 27,557,392 |
| 2010-03-19 | 2010-03-17 | 12.883 | 2,107,710 | -49,881 | 0.34% | 27,153,044 |
| 2010-03-17 | 2010-03-15 | 12.829 | 2,157,591 | -99,761 | 0.35% | 27,678,859 |
| 2010-03-15 | 2010-03-11 | 13.713 | 2,257,352 | +96,436 | 0.36% | 30,954,396 |
| 2010-03-08 | 2010-03-04 | 12.522 | 2,160,916 | +36,579 | 0.35% | 27,058,693 |
| 2010-03-05 | 2010-03-03 | 12.450 | 2,124,337 | +1,536,328 | 0.34% | 26,447,338 |
| 2010-02-18 | 2010-02-12 | 11.060 | 588,009 | -277,116 | 0.09% | 6,503,601 |
| 2010-01-27 | 2010-01-25 | 14.037 | 865,125 | +332,539 | 0.14% | 12,144,172 |
| 2010-01-15 | 2010-01-13 | 13.893 | 532,586 | -332,539 | 0.09% | 7,399,288 |
| 2010-01-07 | 2010-01-05 | 13.532 | 865,125 | +64,291 | 0.14% | 11,707,107 |
| 2010-01-06 | 2010-01-04 | 13.893 | 800,834 | +110,846 | 0.13% | 11,126,093 |
| 2009-12-28 | 2009-12-22 | 12.991 | 689,988 | +18,844 | 0.11% | 8,963,621 |
| 2009-12-21 | 2009-12-17 | 12.919 | 671,144 | +5,542 | 0.11% | 8,670,381 |
| 2009-12-18 | 2009-12-16 | 12.811 | 665,602 | +2,217 | 0.11% | 8,526,728 |
| 2009-12-17 | 2009-12-15 | 12.215 | 663,385 | +131,907 | 0.11% | 8,103,335 |
| 2009-12-16 | 2009-12-14 | 12.089 | 531,478 | +28,820 | 0.09% | 6,424,947 |
| 2009-12-10 | 2009-12-08 | 12.251 | 502,658 | +7,759 | 0.08% | 6,158,172 |
| 2009-12-08 | 2009-12-04 | 12.179 | 494,899 | +17,736 | 0.08% | 6,027,397 |
| 2009-11-23 | 2009-11-19 | 10.808 | 477,163 | -110,846 | 0.08% | 5,157,070 |
| 2009-11-10 | 2009-11-06 | 11.078 | 588,009 | -207,172 | 0.10% | 6,514,211 |
| 2009-11-05 | 2009-11-03 | 11.367 | 795,181 | -277,115 | 0.13% | 9,038,909 |
| 2009-10-28 | 2009-10-23 | 11.944 | 1,072,296 | +108,046 | 0.18% | 12,808,024 |
| 2009-10-09 | 2009-10-07 | 10.862 | 964,250 | +964,250 | 0.16% | 10,473,591 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy