History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-10-13 | 2025-10-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-08 | 2025-10-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-30 | 2025-09-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-19 | 2025-09-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-05 | 2025-09-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-03 | 2025-09-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-29 | 2025-08-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-25 | 2025-08-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-20 | 2025-08-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-19 | 2025-08-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-12 | 2025-08-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-08 | 2025-08-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-05 | 2025-08-01 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-08-04 | 2025-07-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-31 | 2025-07-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-24 | 2025-07-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-23 | 2025-07-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-22 | 2025-07-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-09 | 2025-07-07 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-07 | 2025-07-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-06-26 | 2025-06-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-06-19 | 2025-06-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-18 | 2025-06-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-06-17 | 2025-06-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-05 | 2025-06-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-04 | 2025-06-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-23 | 2025-05-21 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-21 | 2025-05-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-16 | 2025-05-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-05-08 | 2025-05-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-05-02 | 2025-04-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-30 | 2025-04-28 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-22 | 2025-04-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-17 | 2025-04-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-16 | 2025-04-14 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-15 | 2025-04-11 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-08 | 2025-04-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-07 | 2025-04-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-04-03 | 2025-04-01 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-04-02 | 2025-03-31 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-04-01 | 2025-03-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-28 | 2025-03-26 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-27 | 2025-03-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-24 | 2025-03-20 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-21 | 2025-03-19 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-18 | 2025-03-14 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-03-17 | 2025-03-13 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-14 | 2025-03-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-03-12 | 2025-03-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-02-28 | 2025-02-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-02-26 | 2025-02-24 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-25 | 2025-02-21 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-20 | 2025-02-18 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-02-17 | 2025-02-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-06 | 2025-01-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-23 | 2024-12-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-12-19 | 2024-12-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-08 | 2024-11-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-07 | 2024-11-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-05 | 2024-11-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-01 | 2024-10-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-31 | 2024-10-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-29 | 2024-10-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-21 | 2024-10-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-10-04 | 2024-10-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-03 | 2024-09-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-27 | 2024-09-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-24 | 2024-09-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-20 | 2024-09-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-16 | 2024-09-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-12 | 2024-09-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-04 | 2024-09-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-03 | 2024-08-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-08-29 | 2024-08-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-28 | 2024-08-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-27 | 2024-08-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-26 | 2024-08-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-13 | 2024-08-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-09 | 2024-08-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-08-07 | 2024-08-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-07-31 | 2024-07-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-29 | 2024-07-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-26 | 2024-07-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-25 | 2024-07-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-24 | 2024-07-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-22 | 2024-07-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-16 | 2024-07-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-12 | 2024-07-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-10 | 2024-07-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-07-09 | 2024-07-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-08 | 2024-07-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-07-03 | 2024-06-28 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-07-02 | 2024-06-27 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-06-27 | 2024-06-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-06-25 | 2024-06-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-06-20 | 2024-06-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-19 | 2024-06-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-06-11 | 2024-06-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-31 | 2024-05-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-30 | 2024-05-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-28 | 2024-05-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-27 | 2024-05-23 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-24 | 2024-05-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-23 | 2024-05-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-22 | 2024-05-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-16 | 2024-05-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-13 | 2024-05-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-10 | 2024-05-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-09 | 2024-05-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-08 | 2024-05-06 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-07 | 2024-05-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-05-06 | 2024-05-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-05-02 | 2024-04-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-04-30 | 2024-04-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-29 | 2024-04-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-26 | 2024-04-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-04-25 | 2024-04-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-19 | 2024-04-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-18 | 2024-04-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-17 | 2024-04-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-16 | 2024-04-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-15 | 2024-04-11 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-12 | 2024-04-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-11 | 2024-04-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-09 | 2024-04-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-08 | 2024-04-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-05 | 2024-04-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-04-03 | 2024-03-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-02 | 2024-03-27 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-03-28 | 2024-03-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-25 | 2024-03-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-22 | 2024-03-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-15 | 2024-03-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-13 | 2024-03-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-08 | 2024-03-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-06 | 2024-03-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-05 | 2024-03-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-04 | 2024-02-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-03-01 | 2024-02-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-28 | 2024-02-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-23 | 2024-02-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-21 | 2024-02-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-02-20 | 2024-02-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-02-19 | 2024-02-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-14 | 2024-02-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-02-05 | 2024-02-01 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-02-02 | 2024-01-31 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-02-01 | 2024-01-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-29 | 2024-01-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-26 | 2024-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-24 | 2024-01-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-22 | 2024-01-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-18 | 2024-01-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-15 | 2024-01-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-12 | 2024-01-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-11 | 2024-01-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-10 | 2024-01-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-08 | 2024-01-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-05 | 2024-01-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-03 | 2023-12-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-28 | 2023-12-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-12-22 | 2023-12-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-21 | 2023-12-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-20 | 2023-12-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-19 | 2023-12-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-15 | 2023-12-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-08 | 2023-12-06 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-07 | 2023-12-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-12-06 | 2023-12-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-05 | 2023-12-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-29 | 2023-11-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-28 | 2023-11-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-27 | 2023-11-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-11-22 | 2023-11-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-11-20 | 2023-11-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-17 | 2023-11-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-11-15 | 2023-11-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-11-14 | 2023-11-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-13 | 2023-11-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-03 | 2023-11-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-02 | 2023-10-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-01 | 2023-10-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-10-25 | 2023-10-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-10-24 | 2023-10-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-20 | 2023-10-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-19 | 2023-10-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-18 | 2023-10-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-13 | 2023-10-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-11 | 2023-10-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-10-10 | 2023-10-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-09 | 2023-10-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-06 | 2023-10-04 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-05 | 2023-10-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-04 | 2023-09-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-03 | 2023-09-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-29 | 2023-09-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-28 | 2023-09-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-09-27 | 2023-09-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-26 | 2023-09-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-25 | 2023-09-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-09-20 | 2023-09-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-15 | 2023-09-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-14 | 2023-09-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-13 | 2023-09-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-09-12 | 2023-09-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-07 | 2023-09-05 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-09-06 | 2023-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-09-05 | 2023-08-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-28 | 2023-08-24 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-25 | 2023-08-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-22 | 2023-08-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-08-17 | 2023-08-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-16 | 2023-08-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-14 | 2023-08-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-08-10 | 2023-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-09 | 2023-08-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-04 | 2023-08-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-03 | 2023-08-01 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-02 | 2023-07-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-08-01 | 2023-07-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-31 | 2023-07-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-28 | 2023-07-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-07-25 | 2023-07-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-24 | 2023-07-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-21 | 2023-07-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-19 | 2023-07-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-07-14 | 2023-07-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-07-13 | 2023-07-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-07-10 | 2023-07-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-07 | 2023-07-05 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-06 | 2023-07-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-07-05 | 2023-07-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-07-04 | 2023-06-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-07-03 | 2023-06-29 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-29 | 2023-06-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-28 | 2023-06-26 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-06-26 | 2023-06-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-23 | 2023-06-20 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-20 | 2023-06-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-15 | 2023-06-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-06-13 | 2023-06-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-12 | 2023-06-08 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-09 | 2023-06-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-06-08 | 2023-06-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-06-06 | 2023-06-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-05 | 2023-06-01 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-06-02 | 2023-05-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-30 | 2023-05-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-29 | 2023-05-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-05-23 | 2023-05-19 | 1.372 | 4,000 | +0 | 0.00% | 5,488 |
| 2023-05-22 | 2023-05-18 | 1.351 | 4,000 | +152 | 0.00% | 5,405 |
| 2023-05-19 | 2023-05-17 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-05-18 | 2023-05-16 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2023-05-17 | 2023-05-15 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-05-16 | 2023-05-12 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-05-15 | 2023-05-11 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-05-12 | 2023-05-10 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-05-11 | 2023-05-09 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-05-10 | 2023-05-08 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-05-09 | 2023-05-05 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-05-08 | 2023-05-04 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-05-05 | 2023-05-03 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-05-04 | 2023-05-02 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-05-03 | 2023-04-28 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-05-02 | 2023-04-27 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-04-28 | 2023-04-26 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-04-27 | 2023-04-25 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-04-26 | 2023-04-24 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-04-25 | 2023-04-21 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2023-04-24 | 2023-04-20 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2023-04-21 | 2023-04-19 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2023-04-20 | 2023-04-18 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2023-04-19 | 2023-04-17 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2023-04-18 | 2023-04-14 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2023-04-17 | 2023-04-13 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2023-04-13 | 2023-04-11 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2023-04-12 | 2023-04-06 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2023-04-11 | 2023-04-04 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2023-04-06 | 2023-04-03 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2023-04-04 | 2023-03-31 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2023-04-03 | 2023-03-30 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-31 | 2023-03-29 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-30 | 2023-03-28 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-29 | 2023-03-27 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-28 | 2023-03-24 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2023-03-27 | 2023-03-23 | 1.434 | 3,848 | +0 | 0.00% | 5,519 |
| 2023-03-24 | 2023-03-22 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-03-23 | 2023-03-21 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-03-22 | 2023-03-20 | 1.434 | 3,848 | +0 | 0.00% | 5,519 |
| 2023-03-21 | 2023-03-17 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-03-20 | 2023-03-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-03-17 | 2023-03-15 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-03-16 | 2023-03-14 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2023-03-15 | 2023-03-13 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2023-03-14 | 2023-03-10 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-03-13 | 2023-03-09 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2023-03-10 | 2023-03-08 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-03-09 | 2023-03-07 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-08 | 2023-03-06 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-07 | 2023-03-03 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-06 | 2023-03-02 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2023-03-03 | 2023-03-01 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2023-03-02 | 2023-02-28 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2023-03-01 | 2023-02-27 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-02-28 | 2023-02-24 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-02-27 | 2023-02-23 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2023-02-24 | 2023-02-22 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-02-23 | 2023-02-21 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-22 | 2023-02-20 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-21 | 2023-02-17 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-20 | 2023-02-16 | 1.434 | 3,848 | +0 | 0.00% | 5,519 |
| 2023-02-17 | 2023-02-15 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-02-16 | 2023-02-14 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2023-02-15 | 2023-02-13 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-14 | 2023-02-10 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2023-02-13 | 2023-02-09 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2023-02-10 | 2023-02-08 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-09 | 2023-02-07 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-08 | 2023-02-06 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-07 | 2023-02-03 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-02-06 | 2023-02-02 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-03 | 2023-02-01 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2023-02-02 | 2023-01-31 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2023-02-01 | 2023-01-30 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2023-01-31 | 2023-01-27 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2023-01-30 | 2023-01-26 | 1.621 | 3,848 | +0 | 0.00% | 6,239 |
| 2023-01-27 | 2023-01-20 | 1.528 | 3,848 | +0 | 0.00% | 5,879 |
| 2023-01-26 | 2023-01-19 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2023-01-20 | 2023-01-18 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2023-01-19 | 2023-01-17 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-18 | 2023-01-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-17 | 2023-01-13 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-16 | 2023-01-12 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-13 | 2023-01-11 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2023-01-12 | 2023-01-10 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-01-11 | 2023-01-09 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2023-01-10 | 2023-01-06 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-09 | 2023-01-05 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-06 | 2023-01-04 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-05 | 2023-01-03 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2023-01-04 | 2022-12-30 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2023-01-03 | 2022-12-29 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-12-30 | 2022-12-28 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-29 | 2022-12-23 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-12-28 | 2022-12-22 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-23 | 2022-12-21 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-12-22 | 2022-12-20 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-21 | 2022-12-19 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-20 | 2022-12-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-19 | 2022-12-15 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-12-16 | 2022-12-14 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-15 | 2022-12-13 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-14 | 2022-12-12 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-13 | 2022-12-09 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-12 | 2022-12-08 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-12-09 | 2022-12-07 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-12-08 | 2022-12-06 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-07 | 2022-12-05 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-12-06 | 2022-12-02 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-12-05 | 2022-12-01 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-12-02 | 2022-11-30 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-12-01 | 2022-11-29 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2022-11-30 | 2022-11-28 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-11-29 | 2022-11-25 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-11-28 | 2022-11-24 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-11-25 | 2022-11-23 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2022-11-24 | 2022-11-22 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-11-23 | 2022-11-21 | 1.278 | 3,848 | +0 | 0.00% | 4,919 |
| 2022-11-22 | 2022-11-18 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2022-11-21 | 2022-11-17 | 1.278 | 3,848 | +0 | 0.00% | 4,919 |
| 2022-11-18 | 2022-11-16 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-17 | 2022-11-15 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-16 | 2022-11-14 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-11-14 | 2022-11-10 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-11-11 | 2022-11-09 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-11-10 | 2022-11-08 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-11-09 | 2022-11-07 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-11-08 | 2022-11-04 | 1.310 | 3,848 | +0 | 0.00% | 5,039 |
| 2022-11-07 | 2022-11-03 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-11-04 | 2022-11-02 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-11-03 | 2022-11-01 | 1.268 | 3,848 | +0 | 0.00% | 4,879 |
| 2022-11-02 | 2022-10-31 | 1.258 | 3,848 | +0 | 0.00% | 4,839 |
| 2022-11-01 | 2022-10-28 | 1.247 | 3,848 | +0 | 0.00% | 4,799 |
| 2022-10-31 | 2022-10-27 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-10-28 | 2022-10-26 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-10-27 | 2022-10-25 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-26 | 2022-10-24 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-25 | 2022-10-21 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-10-24 | 2022-10-20 | 1.289 | 3,848 | +0 | 0.00% | 4,959 |
| 2022-10-21 | 2022-10-19 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-10-20 | 2022-10-18 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-19 | 2022-10-17 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-18 | 2022-10-14 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2022-10-17 | 2022-10-13 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-10-14 | 2022-10-12 | 1.299 | 3,848 | +0 | 0.00% | 4,999 |
| 2022-10-13 | 2022-10-11 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-10-12 | 2022-10-10 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2022-10-11 | 2022-10-07 | 1.320 | 3,848 | +0 | 0.00% | 5,079 |
| 2022-10-10 | 2022-10-06 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-10-07 | 2022-10-05 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-10-06 | 2022-10-03 | 1.517 | 3,848 | +0 | 0.00% | 5,839 |
| 2022-10-05 | 2022-09-30 | 1.528 | 3,848 | +0 | 0.00% | 5,879 |
| 2022-10-03 | 2022-09-29 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-09-30 | 2022-09-28 | 1.341 | 3,848 | +0 | 0.00% | 5,159 |
| 2022-09-29 | 2022-09-27 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-09-28 | 2022-09-26 | 1.362 | 3,848 | +0 | 0.00% | 5,239 |
| 2022-09-27 | 2022-09-23 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-26 | 2022-09-22 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-23 | 2022-09-21 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-22 | 2022-09-20 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-09-21 | 2022-09-19 | 1.382 | 3,848 | +0 | 0.00% | 5,319 |
| 2022-09-20 | 2022-09-16 | 1.403 | 3,848 | +0 | 0.00% | 5,399 |
| 2022-09-19 | 2022-09-15 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-09-16 | 2022-09-14 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-09-15 | 2022-09-13 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-09-14 | 2022-09-09 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-09-13 | 2022-09-08 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-09 | 2022-09-07 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-08 | 2022-09-06 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-09-07 | 2022-09-05 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-09-06 | 2022-09-02 | 1.445 | 3,848 | +0 | 0.00% | 5,559 |
| 2022-09-05 | 2022-09-01 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-02 | 2022-08-31 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-09-01 | 2022-08-30 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-31 | 2022-08-29 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-30 | 2022-08-26 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-08-29 | 2022-08-25 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-08-26 | 2022-08-24 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-25 | 2022-08-23 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-24 | 2022-08-22 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-23 | 2022-08-19 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-22 | 2022-08-18 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-19 | 2022-08-17 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-08-18 | 2022-08-16 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-08-17 | 2022-08-15 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-08-16 | 2022-08-12 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-15 | 2022-08-11 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-12 | 2022-08-10 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-08-11 | 2022-08-09 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-10 | 2022-08-08 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-09 | 2022-08-05 | 1.559 | 3,848 | +0 | 0.00% | 5,999 |
| 2022-08-08 | 2022-08-04 | 1.466 | 3,848 | +0 | 0.00% | 5,639 |
| 2022-08-05 | 2022-08-03 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-08-04 | 2022-08-02 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2022-08-03 | 2022-08-01 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-08-02 | 2022-07-29 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-08-01 | 2022-07-28 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-07-29 | 2022-07-27 | 1.497 | 3,848 | +0 | 0.00% | 5,759 |
| 2022-07-28 | 2022-07-26 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-07-27 | 2022-07-25 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-07-26 | 2022-07-22 | 1.486 | 3,848 | +0 | 0.00% | 5,719 |
| 2022-07-25 | 2022-07-21 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-22 | 2022-07-20 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-21 | 2022-07-19 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2022-07-20 | 2022-07-18 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-07-19 | 2022-07-15 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-07-18 | 2022-07-14 | 1.601 | 3,848 | +0 | 0.00% | 6,159 |
| 2022-07-15 | 2022-07-13 | 1.611 | 3,848 | +0 | 0.00% | 6,199 |
| 2022-07-14 | 2022-07-12 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-07-13 | 2022-07-11 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-12 | 2022-07-08 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-11 | 2022-07-07 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-08 | 2022-07-06 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-07 | 2022-07-05 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-07-06 | 2022-07-04 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-07-05 | 2022-06-30 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-07-04 | 2022-06-29 | 1.559 | 3,848 | +0 | 0.00% | 5,999 |
| 2022-06-30 | 2022-06-28 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-29 | 2022-06-27 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-28 | 2022-06-24 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-27 | 2022-06-23 | 1.517 | 3,848 | +0 | 0.00% | 5,839 |
| 2022-06-24 | 2022-06-22 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-06-23 | 2022-06-21 | 1.559 | 3,848 | +0 | 0.00% | 5,999 |
| 2022-06-22 | 2022-06-20 | 1.569 | 3,848 | +0 | 0.00% | 6,039 |
| 2022-06-21 | 2022-06-17 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-06-20 | 2022-06-16 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-06-17 | 2022-06-15 | 1.590 | 3,848 | +0 | 0.00% | 6,119 |
| 2022-06-16 | 2022-06-14 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-06-15 | 2022-06-13 | 1.580 | 3,848 | +0 | 0.00% | 6,079 |
| 2022-06-14 | 2022-06-10 | 1.601 | 3,848 | +0 | 0.00% | 6,159 |
| 2022-06-13 | 2022-06-09 | 1.538 | 3,848 | +0 | 0.00% | 5,919 |
| 2022-06-10 | 2022-06-08 | 1.507 | 3,848 | +0 | 0.00% | 5,799 |
| 2022-06-09 | 2022-06-07 | 1.549 | 3,848 | +0 | 0.00% | 5,959 |
| 2022-06-08 | 2022-06-06 | 1.476 | 3,848 | +0 | 0.00% | 5,679 |
| 2022-06-07 | 2022-06-02 | 1.455 | 3,848 | +0 | 0.00% | 5,599 |
| 2022-06-06 | 2022-06-01 | 1.424 | 3,848 | +0 | 0.00% | 5,479 |
| 2022-06-02 | 2022-05-31 | 1.414 | 3,848 | +0 | 0.00% | 5,439 |
| 2022-06-01 | 2022-05-30 | 1.393 | 3,848 | +0 | 0.00% | 5,359 |
| 2022-05-31 | 2022-05-27 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-30 | 2022-05-26 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-05-27 | 2022-05-25 | 1.372 | 3,848 | +0 | 0.00% | 5,279 |
| 2022-05-26 | 2022-05-24 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-25 | 2022-05-23 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-24 | 2022-05-20 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-23 | 2022-05-19 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-20 | 2022-05-18 | 1.351 | 3,848 | +0 | 0.00% | 5,199 |
| 2022-05-19 | 2022-05-17 | 1.330 | 3,848 | +0 | 0.00% | 5,119 |
| 2022-05-18 | 2022-05-16 | 1.502 | 3,848 | +0 | 0.00% | 5,779 |
| 2022-05-17 | 2022-05-13 | 1.502 | 3,848 | +226 | 0.00% | 5,779 |
| 2022-05-16 | 2022-05-12 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-05-13 | 2022-05-11 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-05-12 | 2022-05-10 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 1.579 | 3,622 | +0 | 0.00% | 5,720 |
| 2022-05-10 | 2022-05-05 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-05-06 | 2022-05-04 | 1.568 | 3,622 | +0 | 0.00% | 5,680 |
| 2022-05-05 | 2022-05-03 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-05-04 | 2022-04-29 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-05-03 | 2022-04-28 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 1.513 | 3,622 | +0 | 0.00% | 5,480 |
| 2022-04-28 | 2022-04-26 | 1.513 | 3,622 | +0 | 0.00% | 5,480 |
| 2022-04-27 | 2022-04-25 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-26 | 2022-04-22 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-25 | 2022-04-21 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-22 | 2022-04-20 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-04-21 | 2022-04-19 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-04-20 | 2022-04-14 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-19 | 2022-04-13 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-14 | 2022-04-12 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-13 | 2022-04-11 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2022-04-12 | 2022-04-08 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-04-11 | 2022-04-07 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-04-08 | 2022-04-06 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2022-04-07 | 2022-04-04 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-04-06 | 2022-04-01 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-04-04 | 2022-03-31 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2022-04-01 | 2022-03-30 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-03-31 | 2022-03-29 | 1.480 | 3,622 | +0 | 0.00% | 5,360 |
| 2022-03-30 | 2022-03-28 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-29 | 2022-03-25 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-28 | 2022-03-24 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-25 | 2022-03-23 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-24 | 2022-03-22 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2022-03-22 | 2022-03-18 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-03-18 | 2022-03-16 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2022-03-17 | 2022-03-15 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2022-03-15 | 2022-03-11 | 1.612 | 3,622 | +0 | 0.00% | 5,840 |
| 2022-03-14 | 2022-03-10 | 1.701 | 3,622 | +0 | 0.00% | 6,160 |
| 2022-03-11 | 2022-03-09 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-10 | 2022-03-08 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-09 | 2022-03-07 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-08 | 2022-03-04 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2022-03-07 | 2022-03-03 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2022-03-04 | 2022-03-02 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2022-03-03 | 2022-03-01 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-02 | 2022-02-28 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-03-01 | 2022-02-25 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-02-28 | 2022-02-24 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2022-02-25 | 2022-02-23 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2022-02-24 | 2022-02-22 | 1.701 | 3,622 | +0 | 0.00% | 6,160 |
| 2022-02-23 | 2022-02-21 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-22 | 2022-02-18 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-21 | 2022-02-17 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-02-18 | 2022-02-16 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2022-02-17 | 2022-02-15 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-16 | 2022-02-14 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2022-02-15 | 2022-02-11 | 1.656 | 3,622 | +0 | 0.00% | 6,000 |
| 2022-02-14 | 2022-02-10 | 1.656 | 3,622 | +0 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 1.701 | 3,622 | +0 | 0.00% | 6,160 |
| 2022-02-10 | 2022-02-08 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-02-09 | 2022-02-07 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2022-02-08 | 2022-02-04 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2022-02-07 | 2022-01-31 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2022-02-04 | 2022-01-27 | 1.668 | 3,622 | +0 | 0.00% | 6,040 |
| 2022-01-28 | 2022-01-26 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2022-01-27 | 2022-01-25 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2022-01-26 | 2022-01-24 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2022-01-25 | 2022-01-21 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2022-01-24 | 2022-01-20 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2022-01-21 | 2022-01-19 | 1.612 | 3,622 | +0 | 0.00% | 5,840 |
| 2022-01-20 | 2022-01-18 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2022-01-19 | 2022-01-17 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-18 | 2022-01-14 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2022-01-14 | 2022-01-12 | 1.590 | 3,622 | +0 | 0.00% | 5,760 |
| 2022-01-13 | 2022-01-11 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-01-11 | 2022-01-07 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 1.491 | 3,622 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2022-01-06 | 2022-01-04 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2022-01-05 | 2022-01-03 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2022-01-04 | 2021-12-31 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2022-01-03 | 2021-12-29 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 1.347 | 3,622 | +0 | 0.00% | 4,880 |
| 2021-12-29 | 2021-12-24 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 1.303 | 3,622 | +0 | 0.00% | 4,720 |
| 2021-12-23 | 2021-12-21 | 1.303 | 3,622 | +0 | 0.00% | 4,720 |
| 2021-12-22 | 2021-12-20 | 1.325 | 3,622 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-20 | 2021-12-16 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-17 | 2021-12-15 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-16 | 2021-12-14 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-15 | 2021-12-13 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-14 | 2021-12-10 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-13 | 2021-12-09 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-12-10 | 2021-12-08 | 1.358 | 3,622 | +0 | 0.00% | 4,920 |
| 2021-12-09 | 2021-12-07 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-08 | 2021-12-06 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-07 | 2021-12-03 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-06 | 2021-12-02 | 1.336 | 3,622 | +0 | 0.00% | 4,840 |
| 2021-12-03 | 2021-12-01 | 1.325 | 3,622 | +0 | 0.00% | 4,800 |
| 2021-12-02 | 2021-11-30 | 1.325 | 3,622 | +0 | 0.00% | 4,800 |
| 2021-12-01 | 2021-11-29 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-30 | 2021-11-26 | 1.391 | 3,622 | +0 | 0.00% | 5,040 |
| 2021-11-29 | 2021-11-25 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-11-26 | 2021-11-24 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-25 | 2021-11-23 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-11-24 | 2021-11-22 | 1.380 | 3,622 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-22 | 2021-11-18 | 1.391 | 3,622 | +0 | 0.00% | 5,040 |
| 2021-11-19 | 2021-11-17 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2021-11-18 | 2021-11-16 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2021-11-17 | 2021-11-15 | 1.414 | 3,622 | +0 | 0.00% | 5,120 |
| 2021-11-16 | 2021-11-12 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-11-15 | 2021-11-11 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-11-12 | 2021-11-10 | 1.369 | 3,622 | +0 | 0.00% | 4,960 |
| 2021-11-11 | 2021-11-09 | 1.391 | 3,622 | +0 | 0.00% | 5,040 |
| 2021-11-10 | 2021-11-08 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-11-09 | 2021-11-05 | 1.458 | 3,622 | +0 | 0.00% | 5,280 |
| 2021-11-08 | 2021-11-04 | 1.502 | 3,622 | +0 | 0.00% | 5,440 |
| 2021-11-05 | 2021-11-03 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-11-03 | 2021-11-01 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-11-02 | 2021-10-29 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2021-11-01 | 2021-10-28 | 1.425 | 3,622 | +0 | 0.00% | 5,160 |
| 2021-10-29 | 2021-10-27 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2021-10-28 | 2021-10-26 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2021-10-27 | 2021-10-25 | 1.447 | 3,622 | +0 | 0.00% | 5,240 |
| 2021-10-26 | 2021-10-22 | 1.469 | 3,622 | +0 | 0.00% | 5,320 |
| 2021-10-25 | 2021-10-21 | 1.403 | 3,622 | +0 | 0.00% | 5,080 |
| 2021-10-22 | 2021-10-20 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2021-10-21 | 2021-10-19 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2021-10-20 | 2021-10-18 | 1.535 | 3,622 | +0 | 0.00% | 5,560 |
| 2021-10-19 | 2021-10-15 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2021-10-18 | 2021-10-12 | 1.524 | 3,622 | +0 | 0.00% | 5,520 |
| 2021-10-15 | 2021-10-11 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2021-10-12 | 2021-10-08 | 1.546 | 3,622 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 1.579 | 3,622 | +0 | 0.00% | 5,720 |
| 2021-10-08 | 2021-10-06 | 1.557 | 3,622 | +0 | 0.00% | 5,640 |
| 2021-10-07 | 2021-10-05 | 1.568 | 3,622 | +0 | 0.00% | 5,680 |
| 2021-10-06 | 2021-10-04 | 1.601 | 3,622 | +0 | 0.00% | 5,800 |
| 2021-10-05 | 2021-09-30 | 1.601 | 3,622 | +0 | 0.00% | 5,800 |
| 2021-10-04 | 2021-09-29 | 1.623 | 3,622 | +0 | 0.00% | 5,880 |
| 2021-09-30 | 2021-09-28 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2021-09-29 | 2021-09-27 | 1.612 | 3,622 | +0 | 0.00% | 5,840 |
| 2021-09-28 | 2021-09-24 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2021-09-27 | 2021-09-23 | 1.656 | 3,622 | +0 | 0.00% | 6,000 |
| 2021-09-24 | 2021-09-21 | 1.634 | 3,622 | +0 | 0.00% | 5,920 |
| 2021-09-23 | 2021-09-20 | 1.690 | 3,622 | +0 | 0.00% | 6,120 |
| 2021-09-21 | 2021-09-17 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2021-09-20 | 2021-09-16 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-09-17 | 2021-09-15 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-09-16 | 2021-09-14 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-09-15 | 2021-09-13 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-09-14 | 2021-09-10 | 1.734 | 3,622 | +0 | 0.00% | 6,280 |
| 2021-09-13 | 2021-09-09 | 1.723 | 3,622 | +0 | 0.00% | 6,240 |
| 2021-09-10 | 2021-09-08 | 1.723 | 3,622 | +0 | 0.00% | 6,240 |
| 2021-09-09 | 2021-09-07 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-09-08 | 2021-09-06 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-09-07 | 2021-09-03 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-09-06 | 2021-09-02 | 1.833 | 3,622 | +0 | 0.00% | 6,640 |
| 2021-09-03 | 2021-09-01 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-09-02 | 2021-08-31 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-09-01 | 2021-08-30 | 1.756 | 3,622 | +0 | 0.00% | 6,360 |
| 2021-08-31 | 2021-08-27 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-08-30 | 2021-08-26 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-08-27 | 2021-08-25 | 1.910 | 3,622 | +0 | 0.00% | 6,920 |
| 2021-08-26 | 2021-08-24 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-08-25 | 2021-08-23 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-08-24 | 2021-08-20 | 1.888 | 3,622 | +0 | 0.00% | 6,840 |
| 2021-08-23 | 2021-08-19 | 1.877 | 3,622 | +0 | 0.00% | 6,800 |
| 2021-08-20 | 2021-08-18 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-08-18 | 2021-08-16 | 1.833 | 3,622 | +0 | 0.00% | 6,640 |
| 2021-08-17 | 2021-08-13 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-08-16 | 2021-08-12 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-08-13 | 2021-08-11 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-08-12 | 2021-08-10 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-08-11 | 2021-08-09 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2021-08-10 | 2021-08-06 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-08-09 | 2021-08-05 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-08-06 | 2021-08-04 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-08-05 | 2021-08-03 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-08-04 | 2021-08-02 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-08-03 | 2021-07-30 | 1.723 | 3,622 | +0 | 0.00% | 6,240 |
| 2021-08-02 | 2021-07-29 | 1.745 | 3,622 | +0 | 0.00% | 6,320 |
| 2021-07-30 | 2021-07-28 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-07-29 | 2021-07-27 | 1.679 | 3,622 | +0 | 0.00% | 6,080 |
| 2021-07-28 | 2021-07-26 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-07-27 | 2021-07-23 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-26 | 2021-07-22 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-23 | 2021-07-21 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-22 | 2021-07-20 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-07-21 | 2021-07-19 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-20 | 2021-07-16 | 1.933 | 3,622 | +0 | 0.00% | 7,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 1.910 | 3,622 | +0 | 0.00% | 6,920 |
| 2021-07-15 | 2021-07-13 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-07-14 | 2021-07-12 | 1.933 | 3,622 | +0 | 0.00% | 7,000 |
| 2021-07-13 | 2021-07-09 | 1.855 | 3,622 | +0 | 0.00% | 6,720 |
| 2021-07-12 | 2021-07-08 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-07-09 | 2021-07-07 | 1.877 | 3,622 | +0 | 0.00% | 6,800 |
| 2021-07-08 | 2021-07-06 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-07-07 | 2021-07-05 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-07-06 | 2021-07-02 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-05 | 2021-06-30 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-07-02 | 2021-06-29 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-06-30 | 2021-06-28 | 1.888 | 3,622 | +0 | 0.00% | 6,840 |
| 2021-06-29 | 2021-06-25 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-06-28 | 2021-06-24 | 1.767 | 3,622 | +0 | 0.00% | 6,400 |
| 2021-06-25 | 2021-06-23 | 1.822 | 3,622 | +0 | 0.00% | 6,600 |
| 2021-06-24 | 2021-06-22 | 1.778 | 3,622 | +0 | 0.00% | 6,440 |
| 2021-06-23 | 2021-06-21 | 1.789 | 3,622 | +0 | 0.00% | 6,480 |
| 2021-06-22 | 2021-06-18 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-06-21 | 2021-06-17 | 1.712 | 3,622 | +0 | 0.00% | 6,200 |
| 2021-06-18 | 2021-06-16 | 1.800 | 3,622 | +0 | 0.00% | 6,520 |
| 2021-06-17 | 2021-06-15 | 1.811 | 3,622 | +0 | 0.00% | 6,560 |
| 2021-06-16 | 2021-06-11 | 1.833 | 3,622 | +0 | 0.00% | 6,640 |
| 2021-06-15 | 2021-06-10 | 1.866 | 3,622 | +0 | 0.00% | 6,760 |
| 2021-06-11 | 2021-06-09 | 1.844 | 3,622 | +0 | 0.00% | 6,680 |
| 2021-06-10 | 2021-06-08 | 1.933 | 3,622 | +0 | 0.00% | 7,000 |
| 2021-06-09 | 2021-06-07 | 1.955 | 3,622 | +0 | 0.00% | 7,080 |
| 2021-06-08 | 2021-06-04 | 2.010 | 3,622 | +0 | 0.00% | 7,280 |
| 2021-06-07 | 2021-06-03 | 2.010 | 3,622 | +0 | 0.00% | 7,280 |
| 2021-06-04 | 2021-06-02 | 2.010 | 3,622 | +0 | 0.00% | 7,280 |
| 2021-06-03 | 2021-06-01 | 2.054 | 3,622 | +0 | 0.00% | 7,440 |
| 2021-06-02 | 2021-05-31 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-06-01 | 2021-05-28 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-05-31 | 2021-05-27 | 1.988 | 3,622 | +0 | 0.00% | 7,200 |
| 2021-05-28 | 2021-05-26 | 2.054 | 3,622 | +0 | 0.00% | 7,440 |
| 2021-05-27 | 2021-05-25 | 1.999 | 3,622 | +0 | 0.00% | 7,240 |
| 2021-05-26 | 2021-05-24 | 2.021 | 3,622 | +0 | 0.00% | 7,320 |
| 2021-05-25 | 2021-05-21 | 2.065 | 3,622 | +0 | 0.00% | 7,480 |
| 2021-05-24 | 2021-05-20 | 2.109 | 3,622 | +0 | 0.00% | 7,640 |
| 2021-05-21 | 2021-05-18 | 2.076 | 3,622 | +0 | 0.00% | 7,520 |
| 2021-05-20 | 2021-05-17 | 2.292 | 3,622 | +0 | 0.00% | 8,301 |
| 2021-05-18 | 2021-05-14 | 2.304 | 3,622 | +184 | 0.00% | 8,343 |
| 2021-05-17 | 2021-05-13 | 2.304 | 3,438 | +0 | 0.00% | 7,919 |
| 2021-05-14 | 2021-05-12 | 2.292 | 3,438 | +0 | 0.00% | 7,879 |
| 2021-05-13 | 2021-05-11 | 2.327 | 3,438 | +0 | 0.00% | 7,999 |
| 2021-05-12 | 2021-05-10 | 2.362 | 3,438 | +0 | 0.00% | 8,119 |
| 2021-05-11 | 2021-05-07 | 2.304 | 3,438 | +0 | 0.00% | 7,919 |
| 2021-05-10 | 2021-05-06 | 2.304 | 3,438 | +0 | 0.00% | 7,919 |
| 2021-05-07 | 2021-05-05 | 2.327 | 3,438 | +0 | 0.00% | 7,999 |
| 2021-05-06 | 2021-05-04 | 2.385 | 3,438 | +0 | 0.00% | 8,199 |
| 2021-05-05 | 2021-05-03 | 2.408 | 3,438 | +0 | 0.00% | 8,279 |
| 2021-05-04 | 2021-04-30 | 2.420 | 3,438 | +0 | 0.00% | 8,319 |
| 2021-05-03 | 2021-04-29 | 2.431 | 3,438 | +0 | 0.00% | 8,359 |
| 2021-04-30 | 2021-04-28 | 2.455 | 3,438 | +0 | 0.00% | 8,439 |
| 2021-04-29 | 2021-04-27 | 2.431 | 3,438 | +0 | 0.00% | 8,359 |
| 2021-04-28 | 2021-04-26 | 2.466 | 3,438 | +0 | 0.00% | 8,479 |
| 2021-04-27 | 2021-04-23 | 2.443 | 3,438 | +0 | 0.00% | 8,399 |
| 2021-04-26 | 2021-04-22 | 2.513 | 3,438 | +0 | 0.00% | 8,639 |
| 2021-04-23 | 2021-04-21 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-04-22 | 2021-04-20 | 2.525 | 3,438 | +0 | 0.00% | 8,679 |
| 2021-04-21 | 2021-04-19 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-04-20 | 2021-04-16 | 2.536 | 3,438 | +0 | 0.00% | 8,719 |
| 2021-04-19 | 2021-04-15 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2021-04-16 | 2021-04-14 | 2.653 | 3,438 | +0 | 0.00% | 9,119 |
| 2021-04-15 | 2021-04-13 | 2.629 | 3,438 | +0 | 0.00% | 9,039 |
| 2021-04-14 | 2021-04-12 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-04-13 | 2021-04-09 | 2.641 | 3,438 | +0 | 0.00% | 9,079 |
| 2021-04-12 | 2021-04-08 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2021-04-09 | 2021-04-07 | 2.664 | 3,438 | +0 | 0.00% | 9,159 |
| 2021-04-08 | 2021-04-01 | 2.455 | 3,438 | +0 | 0.00% | 8,439 |
| 2021-04-07 | 2021-03-31 | 2.420 | 3,438 | +0 | 0.00% | 8,319 |
| 2021-04-01 | 2021-03-30 | 2.501 | 3,438 | +0 | 0.00% | 8,599 |
| 2021-03-31 | 2021-03-29 | 2.420 | 3,438 | +0 | 0.00% | 8,319 |
| 2021-03-30 | 2021-03-26 | 2.501 | 3,438 | +0 | 0.00% | 8,599 |
| 2021-03-29 | 2021-03-25 | 2.525 | 3,438 | +0 | 0.00% | 8,679 |
| 2021-03-26 | 2021-03-24 | 2.525 | 3,438 | +0 | 0.00% | 8,679 |
| 2021-03-25 | 2021-03-23 | 2.559 | 3,438 | +0 | 0.00% | 8,799 |
| 2021-03-24 | 2021-03-22 | 2.618 | 3,438 | +0 | 0.00% | 8,999 |
| 2021-03-23 | 2021-03-19 | 2.583 | 3,438 | +0 | 0.00% | 8,879 |
| 2021-03-22 | 2021-03-18 | 2.571 | 3,438 | +0 | 0.00% | 8,839 |
| 2021-03-19 | 2021-03-17 | 2.804 | 3,438 | +0 | 0.00% | 9,639 |
| 2021-03-18 | 2021-03-16 | 2.792 | 3,438 | +0 | 0.00% | 9,599 |
| 2021-03-17 | 2021-03-15 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2021-03-16 | 2021-03-12 | 2.885 | 3,438 | +0 | 0.00% | 9,919 |
| 2021-03-15 | 2021-03-11 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2021-03-12 | 2021-03-10 | 2.722 | 3,438 | +0 | 0.00% | 9,359 |
| 2021-03-11 | 2021-03-09 | 2.722 | 3,438 | +0 | 0.00% | 9,359 |
| 2021-03-10 | 2021-03-08 | 2.676 | 3,438 | +0 | 0.00% | 9,199 |
| 2021-03-09 | 2021-03-05 | 2.734 | 3,438 | +0 | 0.00% | 9,399 |
| 2021-03-08 | 2021-03-04 | 2.804 | 3,438 | -343,824 | 0.00% | 9,639 |
| 2021-02-24 | 2021-02-22 | 2.850 | 347,262 | +85,956 | 0.03% | 989,799 |
| 2021-02-22 | 2021-02-18 | 3.071 | 261,306 | +257,868 | 0.03% | 802,559 |
| 2020-06-03 | 2020-06-01 | 2.957 | 3,438 | +138 | 0.00% | 10,168 |
| 2020-05-05 | 2020-04-29 | 2.424 | 3,300 | -4,950 | 0.00% | 8,000 |
| 2019-11-26 | 2019-11-22 | 2.364 | 8,250 | -6,601 | 0.00% | 19,499 |
| 2019-05-21 | 2019-05-17 | 2.703 | 14,851 | +735 | 0.00% | 40,148 |
| 2019-04-10 | 2019-04-08 | 2.920 | 14,116 | -15,683 | 0.00% | 41,221 |
| 2018-08-06 | 2018-08-02 | 1.734 | 29,799 | -7,842 | 0.00% | 51,679 |
| 2018-07-19 | 2018-07-17 | 1.887 | 37,641 | +3,136 | 0.00% | 71,039 |
| 2018-07-05 | 2018-07-03 | 1.722 | 34,505 | +4,706 | 0.00% | 59,401 |
| 2018-05-21 | 2018-05-17 | 2.021 | 29,799 | +1,600 | 0.00% | 60,233 |
| 2018-05-18 | 2018-05-16 | 2.021 | 28,199 | +14,841 | 0.00% | 56,999 |
| 2018-01-25 | 2018-01-23 | 3.207 | 13,358 | -14,841 | 0.00% | 42,841 |
| 2018-01-10 | 2018-01-08 | 3.665 | 28,199 | -2,969 | 0.00% | 103,358 |
| 2018-01-03 | 2017-12-29 | 3.436 | 31,168 | -2,968 | 0.00% | 107,101 |
| 2017-12-27 | 2017-12-21 | 3.369 | 34,136 | +14,842 | 0.00% | 114,999 |
| 2017-12-22 | 2017-12-20 | 3.234 | 19,294 | +5,936 | 0.00% | 62,399 |
| 2017-08-21 | 2017-08-17 | 3.989 | 13,358 | -2,968 | 0.00% | 53,281 |
| 2017-08-11 | 2017-08-09 | 4.245 | 16,326 | +2,968 | 0.00% | 69,300 |
| 2017-06-26 | 2017-06-22 | 4.501 | 13,358 | -2,968 | 0.00% | 60,122 |
| 2017-06-21 | 2017-06-19 | 4.393 | 16,326 | +2,968 | 0.00% | 71,720 |
| 2017-05-22 | 2017-05-18 | 3.990 | 13,358 | +456 | 0.00% | 53,300 |
| 2017-04-28 | 2017-04-26 | 4.060 | 12,902 | -14,335 | 0.00% | 52,381 |
| 2017-04-27 | 2017-04-25 | 4.241 | 27,237 | +14,335 | 0.00% | 115,520 |
| 2017-02-03 | 2017-02-01 | 3.488 | 12,902 | -14,335 | 0.00% | 45,001 |
| 2016-12-29 | 2016-12-23 | 3.320 | 27,237 | -2,867 | 0.00% | 90,440 |
| 2016-11-24 | 2016-11-22 | 3.600 | 30,104 | +2,867 | 0.00% | 108,360 |
| 2016-09-06 | 2016-09-02 | 3.125 | 27,237 | -2,867 | 0.00% | 85,120 |
| 2016-08-30 | 2016-08-26 | 3.111 | 30,104 | +14,335 | 0.00% | 93,660 |
| 2016-08-29 | 2016-08-25 | 3.000 | 15,769 | +2,867 | 0.00% | 47,301 |
| 2016-08-18 | 2016-08-16 | 3.530 | 12,902 | -43,006 | 0.00% | 45,541 |
| 2016-07-15 | 2016-07-13 | 4.116 | 55,908 | -4,300 | 0.01% | 230,102 |
| 2016-07-13 | 2016-07-11 | 4.116 | 60,208 | +4,300 | 0.01% | 247,799 |
| 2016-07-07 | 2016-07-05 | 4.199 | 55,908 | -14,335 | 0.01% | 234,782 |
| 2016-07-05 | 2016-06-30 | 4.311 | 70,243 | -4,300 | 0.01% | 302,820 |
| 2016-07-04 | 2016-06-29 | 4.213 | 74,543 | +18,635 | 0.01% | 314,078 |
| 2016-06-28 | 2016-06-24 | 4.130 | 55,908 | +21,503 | 0.01% | 230,882 |
| 2016-06-24 | 2016-06-22 | 4.116 | 34,405 | +21,503 | 0.00% | 141,601 |
| 2016-06-13 | 2016-06-08 | 4.604 | 12,902 | -8,601 | 0.00% | 59,401 |
| 2016-06-06 | 2016-06-02 | 4.604 | 21,503 | -2,867 | 0.00% | 99,000 |
| 2016-06-02 | 2016-05-31 | 4.674 | 24,370 | -7,168 | 0.00% | 113,900 |
| 2016-06-01 | 2016-05-30 | 4.548 | 31,538 | +4,301 | 0.00% | 143,442 |
| 2016-05-20 | 2016-05-18 | 4.032 | 27,237 | +5,734 | 0.00% | 109,820 |
| 2016-05-17 | 2016-05-13 | 4.449 | 21,503 | +1,072 | 0.00% | 95,668 |
| 2016-05-06 | 2016-05-04 | 4.831 | 20,431 | +8,172 | 0.00% | 98,698 |
| 2016-03-10 | 2016-03-08 | 4.904 | 12,259 | -13,621 | 0.00% | 60,121 |
| 2016-03-07 | 2016-03-03 | 4.684 | 25,880 | -20,431 | 0.00% | 121,221 |
| 2016-03-04 | 2016-03-02 | 4.934 | 46,311 | +20,431 | 0.01% | 228,480 |
| 2016-03-03 | 2016-03-01 | 4.625 | 25,880 | +13,621 | 0.00% | 119,701 |
| 2016-01-04 | 2015-12-29 | 5.521 | 12,259 | -66,742 | 0.00% | 67,681 |
| 2015-12-16 | 2015-12-14 | 5.800 | 79,001 | -13,621 | 0.01% | 458,199 |
| 2015-12-15 | 2015-12-11 | 5.932 | 92,622 | -10,897 | 0.01% | 549,439 |
| 2015-11-06 | 2015-11-04 | 6.035 | 103,519 | +6,811 | 0.01% | 624,721 |
| 2015-10-12 | 2015-10-08 | 5.712 | 96,708 | +17,707 | 0.01% | 552,378 |
| 2015-09-01 | 2015-08-28 | 4.332 | 79,001 | -8,173 | 0.01% | 342,199 |
| 2015-08-31 | 2015-08-27 | 4.302 | 87,174 | -13,621 | 0.01% | 375,041 |
| 2015-08-28 | 2015-08-26 | 4.273 | 100,795 | +13,621 | 0.01% | 430,681 |
| 2015-08-21 | 2015-08-19 | 4.332 | 87,174 | +8,173 | 0.01% | 377,601 |
| 2015-07-08 | 2015-07-06 | 4.713 | 79,001 | +66,742 | 0.01% | 372,359 |
| 2015-05-13 | 2015-05-11 | 7.513 | 12,259 | +376 | 0.00% | 92,107 |
| 2015-05-06 | 2015-05-04 | 7.483 | 11,883 | +3,961 | 0.00% | 88,922 |
| 2015-04-13 | 2015-04-09 | 7.483 | 7,922 | -7,922 | 0.00% | 59,281 |
| 2015-04-10 | 2015-04-08 | 7.089 | 15,844 | -5,281 | 0.00% | 112,322 |
| 2015-04-02 | 2015-03-31 | 7.072 | 21,125 | +2,641 | 0.00% | 149,392 |
| 2015-04-01 | 2015-03-30 | 7.072 | 18,484 | +588 | 0.00% | 130,715 |
| 2015-03-30 | 2015-03-26 | 7.119 | 17,896 | +5,113 | 0.00% | 127,397 |
| 2015-03-19 | 2015-03-17 | 7.619 | 12,783 | +2,556 | 0.00% | 97,399 |
| 2015-03-16 | 2015-03-12 | 7.526 | 10,227 | -2,556 | 0.00% | 76,963 |
| 2015-02-04 | 2015-02-02 | 6.274 | 12,783 | -3,835 | 0.00% | 80,199 |
| 2015-02-02 | 2015-01-29 | 6.477 | 16,618 | +3,835 | 0.00% | 107,639 |
| 2015-01-19 | 2015-01-15 | 6.274 | 12,783 | -5,113 | 0.00% | 80,199 |
| 2014-12-30 | 2014-12-24 | 5.867 | 17,896 | -5,114 | 0.00% | 104,997 |
| 2014-12-29 | 2014-12-22 | 5.429 | 23,010 | +3,835 | 0.00% | 124,921 |
| 2014-12-23 | 2014-12-19 | 5.007 | 19,175 | +1,279 | 0.00% | 96,001 |
| 2014-12-22 | 2014-12-18 | 5.773 | 17,896 | -10,227 | 0.00% | 103,317 |
| 2014-12-17 | 2014-12-15 | 6.383 | 28,123 | +10,227 | 0.00% | 179,520 |
| 2014-11-27 | 2014-11-25 | 6.243 | 17,896 | -1,279 | 0.00% | 111,717 |
| 2014-11-19 | 2014-11-17 | 6.196 | 19,175 | +1,279 | 0.00% | 118,801 |
| 2014-11-13 | 2014-11-11 | 6.336 | 17,896 | -3,835 | 0.00% | 113,397 |
| 2014-11-07 | 2014-11-05 | 6.743 | 21,731 | +3,835 | 0.00% | 146,537 |
| 2014-10-24 | 2014-10-22 | 7.040 | 17,896 | +2,556 | 0.00% | 125,997 |
| 2014-10-09 | 2014-10-07 | 7.416 | 15,340 | -21,731 | 0.00% | 113,761 |
| 2014-10-08 | 2014-10-06 | 7.119 | 37,071 | +19,175 | 0.00% | 263,898 |
| 2014-10-06 | 2014-09-30 | 7.009 | 17,896 | -25,567 | 0.00% | 125,437 |
| 2014-09-26 | 2014-09-24 | 7.510 | 43,463 | +5,113 | 0.01% | 326,401 |
| 2014-09-25 | 2014-09-23 | 7.745 | 38,350 | -38,349 | 0.01% | 297,003 |
| 2014-09-15 | 2014-09-11 | 6.978 | 76,699 | -8,948 | 0.01% | 535,199 |
| 2014-09-11 | 2014-09-08 | 6.868 | 85,647 | -2,557 | 0.01% | 588,258 |
| 2014-09-04 | 2014-09-02 | 7.181 | 88,204 | +2,557 | 0.01% | 633,420 |
| 2014-09-03 | 2014-09-01 | 7.087 | 85,647 | -7,670 | 0.01% | 607,018 |
| 2014-09-01 | 2014-08-28 | 6.884 | 93,317 | +17,896 | 0.01% | 642,398 |
| 2014-08-29 | 2014-08-27 | 7.056 | 75,421 | -6,391 | 0.01% | 532,182 |
| 2014-08-27 | 2014-08-25 | 6.947 | 81,812 | +5,113 | 0.01% | 568,317 |
| 2014-08-26 | 2014-08-22 | 7.181 | 76,699 | -80,534 | 0.01% | 550,799 |
| 2014-08-25 | 2014-08-21 | 7.056 | 157,233 | +72,864 | 0.02% | 1,109,459 |
| 2014-08-21 | 2014-08-19 | 8.230 | 84,369 | -12,783 | 0.01% | 694,320 |
| 2014-08-20 | 2014-08-18 | 8.057 | 97,152 | +12,783 | 0.01% | 782,798 |
| 2014-08-19 | 2014-08-15 | 8.214 | 84,369 | -14,062 | 0.01% | 693,000 |
| 2014-08-18 | 2014-08-14 | 7.979 | 98,431 | +1,279 | 0.01% | 785,404 |
| 2014-08-12 | 2014-08-08 | 7.995 | 97,152 | +12,783 | 0.01% | 776,718 |
| 2014-08-08 | 2014-08-06 | 8.276 | 84,369 | -16,618 | 0.01% | 698,280 |
| 2014-08-07 | 2014-08-05 | 8.261 | 100,987 | -12,783 | 0.01% | 834,239 |
| 2014-08-05 | 2014-08-01 | 8.026 | 113,770 | +12,783 | 0.02% | 913,137 |
| 2014-08-04 | 2014-07-31 | 8.151 | 100,987 | -2,557 | 0.01% | 823,179 |
| 2014-07-30 | 2014-07-28 | 8.542 | 103,544 | +25,567 | 0.01% | 884,522 |
| 2014-07-28 | 2014-07-24 | 8.668 | 77,977 | -25,567 | 0.01% | 675,876 |
| 2014-07-25 | 2014-07-23 | 8.511 | 103,544 | +12,783 | 0.01% | 881,282 |
| 2014-07-23 | 2014-07-21 | 8.605 | 90,761 | +2,557 | 0.01% | 781,003 |
| 2014-07-22 | 2014-07-18 | 8.574 | 88,204 | +12,783 | 0.01% | 756,240 |
| 2014-07-16 | 2014-07-14 | 8.715 | 75,421 | -6,391 | 0.01% | 657,262 |
| 2014-07-14 | 2014-07-10 | 8.762 | 81,812 | -19,175 | 0.01% | 716,797 |
| 2014-07-11 | 2014-07-09 | 8.496 | 100,987 | +23,010 | 0.01% | 857,939 |
| 2014-07-09 | 2014-07-07 | 8.527 | 77,977 | +25,566 | 0.01% | 664,896 |
| 2014-06-25 | 2014-06-23 | 8.574 | 52,411 | -2,557 | 0.01% | 449,360 |
| 2014-06-24 | 2014-06-20 | 8.496 | 54,968 | -6,391 | 0.01% | 466,983 |
| 2014-06-23 | 2014-06-19 | 8.480 | 61,359 | -6,392 | 0.01% | 520,318 |
| 2014-06-20 | 2014-06-18 | 8.417 | 67,751 | +2,557 | 0.01% | 570,281 |
| 2014-06-19 | 2014-06-17 | 8.402 | 65,194 | +23,009 | 0.01% | 547,738 |
| 2014-06-17 | 2014-06-13 | 9.012 | 42,185 | -6,391 | 0.01% | 380,164 |
| 2014-06-16 | 2014-06-12 | 9.137 | 48,576 | +19,175 | 0.01% | 443,839 |
| 2014-06-11 | 2014-06-09 | 9.512 | 29,401 | +2,556 | 0.00% | 279,677 |
| 2014-06-05 | 2014-06-03 | 9.528 | 26,845 | +6,392 | 0.00% | 255,783 |
| 2014-06-04 | 2014-05-30 | 9.247 | 20,453 | +6,391 | 0.00% | 189,119 |
| 2014-05-16 | 2014-05-14 | 9.674 | 14,062 | +349 | 0.00% | 136,038 |
| 2014-05-15 | 2014-05-13 | 9.578 | 13,713 | -1,246 | 0.00% | 131,341 |
| 2014-05-12 | 2014-05-08 | 9.048 | 14,959 | -3,740 | 0.00% | 135,356 |
| 2014-05-09 | 2014-05-07 | 9.305 | 18,699 | +3,740 | 0.00% | 173,997 |
| 2014-05-05 | 2014-04-30 | 9.193 | 14,959 | -1,247 | 0.00% | 137,515 |
| 2014-04-29 | 2014-04-25 | 9.337 | 16,206 | +1,247 | 0.00% | 151,319 |
| 2014-04-14 | 2014-04-10 | 8.984 | 14,959 | -3,740 | 0.00% | 134,396 |
| 2014-03-26 | 2014-03-24 | 8.856 | 18,699 | +2,493 | 0.00% | 165,597 |
| 2014-03-24 | 2014-03-20 | 9.433 | 16,206 | +2,493 | 0.00% | 152,879 |
| 2014-03-21 | 2014-03-19 | 9.289 | 13,713 | +8,727 | 0.00% | 127,381 |
| 2014-02-25 | 2014-02-21 | 9.305 | 4,986 | -3,740 | 0.00% | 46,395 |
| 2014-02-24 | 2014-02-20 | 9.241 | 8,726 | +3,740 | 0.00% | 80,637 |
| 2014-02-13 | 2014-02-11 | 9.081 | 4,986 | +4,986 | 0.00% | 45,275 |
| 2014-01-29 | 2014-01-27 | 8.182 | 0 | -3,740 | ||
| 2014-01-02 | 2013-12-27 | 8.182 | 3,740 | -1,246 | 0.00% | 30,601 |
| 2013-12-20 | 2013-12-18 | 8.134 | 4,986 | +1,246 | 0.00% | 40,556 |
| 2013-12-19 | 2013-12-17 | 8.198 | 3,740 | +1,247 | 0.00% | 30,661 |
| 2013-12-06 | 2013-12-04 | 8.535 | 2,493 | -2,493 | 0.00% | 21,278 |
| 2013-12-04 | 2013-12-02 | 8.439 | 4,986 | +2,493 | 0.00% | 42,076 |
| 2013-11-20 | 2013-11-18 | 7.925 | 2,493 | -6,233 | 0.00% | 19,758 |
| 2013-11-18 | 2013-11-14 | 7.845 | 8,726 | +6,233 | 0.00% | 68,457 |
| 2013-11-14 | 2013-11-12 | 7.685 | 2,493 | +2,493 | 0.00% | 19,158 |
| 2013-11-05 | 2013-11-01 | 9.241 | 0 | -1,247 | ||
| 2013-11-04 | 2013-10-31 | 9.048 | 1,247 | +1,247 | 0.00% | 11,283 |
| 2013-10-18 | 2013-10-16 | 8.038 | 0 | -6,233 | ||
| 2013-10-16 | 2013-10-11 | 7.941 | 6,233 | -8,726 | 0.00% | 49,499 |
| 2013-10-15 | 2013-10-10 | 7.316 | 14,959 | -3,740 | 0.00% | 109,436 |
| 2013-10-10 | 2013-10-08 | 6.915 | 18,699 | +7,479 | 0.00% | 129,297 |
| 2013-10-09 | 2013-10-07 | 6.883 | 11,220 | +3,740 | 0.00% | 77,223 |
| 2013-09-24 | 2013-09-19 | 7.380 | 7,480 | -4,986 | 0.00% | 55,202 |
| 2013-08-30 | 2013-08-28 | 6.963 | 12,466 | -13,713 | 0.00% | 86,798 |
| 2013-08-29 | 2013-08-27 | 7.348 | 26,179 | +1,247 | 0.00% | 192,359 |
| 2013-08-27 | 2013-08-23 | 7.588 | 24,932 | +1,246 | 0.00% | 189,196 |
| 2013-08-26 | 2013-08-22 | 7.829 | 23,686 | +3,740 | 0.00% | 185,441 |
| 2013-08-23 | 2013-08-21 | 7.139 | 19,946 | +1,247 | 0.00% | 142,400 |
| 2013-08-15 | 2013-08-12 | 7.187 | 18,699 | +13,713 | 0.00% | 134,397 |
| 2013-08-13 | 2013-08-09 | 7.203 | 4,986 | -9,973 | 0.00% | 35,916 |
| 2013-08-12 | 2013-08-08 | 7.011 | 14,959 | -2,494 | 0.00% | 104,877 |
| 2013-08-09 | 2013-08-07 | 6.915 | 17,453 | +17,453 | 0.00% | 120,682 |
| 2013-08-08 | 2013-08-06 | 6.626 | 0 | -6,233 | ||
| 2013-08-07 | 2013-08-05 | 6.610 | 6,233 | -12,466 | 0.00% | 41,199 |
| 2013-08-06 | 2013-08-02 | 6.465 | 18,699 | +12,466 | 0.00% | 120,898 |
| 2013-07-26 | 2013-07-24 | 6.417 | 6,233 | -1,247 | 0.00% | 39,999 |
| 2013-07-25 | 2013-07-23 | 5.792 | 7,480 | -6,233 | 0.00% | 43,321 |
| 2013-07-23 | 2013-07-19 | 5.455 | 13,713 | +1,247 | 0.00% | 74,801 |
| 2013-07-19 | 2013-07-17 | 5.968 | 12,466 | -8,727 | 0.00% | 74,399 |
| 2013-07-18 | 2013-07-16 | 5.760 | 21,193 | +6,234 | 0.00% | 122,062 |
| 2013-07-17 | 2013-07-15 | 5.792 | 14,959 | -11,220 | 0.00% | 86,637 |
| 2013-07-12 | 2013-07-10 | 5.471 | 26,179 | +8,726 | 0.00% | 143,219 |
| 2013-07-10 | 2013-07-08 | 5.038 | 17,453 | +6,233 | 0.00% | 87,921 |
| 2013-07-09 | 2013-07-05 | 5.342 | 11,220 | -3,739 | 0.00% | 59,942 |
| 2013-07-04 | 2013-07-02 | 5.760 | 14,959 | -18,700 | 0.00% | 86,157 |
| 2013-07-03 | 2013-06-28 | 5.824 | 33,659 | +23,686 | 0.00% | 196,021 |
| 2013-07-02 | 2013-06-27 | 6.032 | 9,973 | -2,493 | 0.00% | 60,160 |
| 2013-06-21 | 2013-06-19 | 5.904 | 12,466 | +3,740 | 0.00% | 73,599 |
| 2013-06-17 | 2013-06-13 | 7.203 | 8,726 | -11,220 | 0.00% | 62,857 |
| 2013-06-11 | 2013-06-07 | 8.262 | 19,946 | -1,247 | 0.00% | 164,800 |
| 2013-06-10 | 2013-06-06 | 8.214 | 21,193 | +3,740 | 0.00% | 174,083 |
| 2013-06-03 | 2013-05-30 | 8.150 | 17,453 | -9,973 | 0.00% | 142,242 |
| 2013-05-29 | 2013-05-27 | 8.423 | 27,426 | +1,247 | 0.00% | 231,002 |
| 2013-05-27 | 2013-05-23 | 8.391 | 26,179 | +4,986 | 0.00% | 219,659 |
| 2013-05-24 | 2013-05-22 | 8.760 | 21,193 | +8,727 | 0.00% | 185,643 |
| 2013-05-23 | 2013-05-21 | 8.679 | 12,466 | +6,233 | 0.00% | 108,198 |
| 2013-05-21 | 2013-05-16 | 8.070 | 6,233 | +1,247 | 0.00% | 50,299 |
| 2013-05-16 | 2013-05-14 | 8.636 | 4,986 | +113 | 0.00% | 43,060 |
| 2013-05-14 | 2013-05-10 | 8.521 | 4,873 | -14,617 | 0.00% | 41,524 |
| 2013-05-08 | 2013-05-06 | 8.800 | 19,490 | -7,309 | 0.00% | 171,519 |
| 2013-05-07 | 2013-05-03 | 8.751 | 26,799 | +10,963 | 0.00% | 234,521 |
| 2013-05-06 | 2013-05-02 | 8.833 | 15,836 | +7,309 | 0.00% | 139,883 |
| 2013-05-03 | 2013-04-30 | 8.291 | 8,527 | +8,527 | 0.00% | 70,701 |
| 2013-04-30 | 2013-04-26 | 7.766 | 0 | -2,436 | ||
| 2013-04-29 | 2013-04-25 | 8.144 | 2,436 | +2,436 | 0.00% | 19,838 |
| 2013-04-25 | 2013-04-23 | 7.536 | 0 | -3,654 | ||
| 2013-04-24 | 2013-04-22 | 7.438 | 3,654 | +3,654 | 0.00% | 27,177 |
| 2013-04-17 | 2013-04-15 | 7.257 | 0 | -6,091 | ||
| 2013-04-15 | 2013-04-11 | 7.782 | 6,091 | +6,091 | 0.00% | 47,403 |
| 2013-04-05 | 2013-04-02 | 7.750 | 0 | -48,725 | ||
| 2013-04-03 | 2013-03-28 | 8.012 | 48,725 | +20,708 | 0.01% | 390,398 |
| 2013-04-02 | 2013-03-27 | 8.012 | 28,017 | +3,654 | 0.00% | 224,480 |
| 2013-03-28 | 2013-03-26 | 7.848 | 24,363 | +24,363 | 0.00% | 191,203 |
| 2013-03-26 | 2013-03-22 | 8.308 | 0 | -9,745 | ||
| 2013-03-25 | 2013-03-21 | 8.176 | 9,745 | +7,309 | 0.00% | 79,680 |
| 2013-03-22 | 2013-03-20 | 7.848 | 2,436 | -2,437 | 0.00% | 19,118 |
| 2013-03-21 | 2013-03-19 | 7.848 | 4,873 | +4,873 | 0.00% | 38,244 |
| 2013-03-19 | 2013-03-15 | 7.996 | 0 | -1,218 | ||
| 2013-03-18 | 2013-03-14 | 7.602 | 1,218 | +1,218 | 0.00% | 9,259 |
| 2013-03-15 | 2013-03-13 | 6.764 | 0 | -6,091 | ||
| 2013-03-08 | 2013-03-06 | 6.814 | 6,091 | +6,091 | 0.00% | 41,502 |
| 2013-03-07 | 2013-03-05 | 6.994 | 0 | -1,218 | ||
| 2013-03-05 | 2013-03-01 | 6.797 | 1,218 | -4,873 | 0.00% | 8,279 |
| 2013-03-04 | 2013-02-28 | 6.896 | 6,091 | -6,090 | 0.00% | 42,002 |
| 2013-03-01 | 2013-02-27 | 6.469 | 12,181 | -26,799 | 0.00% | 78,798 |
| 2013-02-26 | 2013-02-22 | 6.042 | 38,980 | +7,309 | 0.01% | 235,519 |
| 2013-02-25 | 2013-02-21 | 6.173 | 31,671 | +4,872 | 0.00% | 195,518 |
| 2013-02-22 | 2013-02-20 | 6.305 | 26,799 | -3,654 | 0.00% | 168,961 |
| 2013-02-21 | 2013-02-19 | 6.387 | 30,453 | +6,090 | 0.00% | 194,498 |
| 2013-02-20 | 2013-02-18 | 6.453 | 24,363 | -6,090 | 0.00% | 157,203 |
| 2013-02-19 | 2013-02-15 | 6.453 | 30,453 | -7,309 | 0.00% | 196,498 |
| 2013-02-18 | 2013-02-14 | 6.321 | 37,762 | -7,309 | 0.01% | 238,700 |
| 2013-02-07 | 2013-02-05 | 6.124 | 45,071 | +7,309 | 0.01% | 276,021 |
| 2013-02-04 | 2013-01-31 | 6.108 | 37,762 | +6,091 | 0.01% | 230,640 |
| 2013-01-31 | 2013-01-29 | 6.157 | 31,671 | +6,090 | 0.00% | 194,998 |
| 2013-01-30 | 2013-01-28 | 6.141 | 25,581 | +13,400 | 0.00% | 157,082 |
| 2013-01-29 | 2013-01-25 | 6.370 | 12,181 | -4,873 | 0.00% | 77,598 |
| 2013-01-28 | 2013-01-24 | 6.518 | 17,054 | +4,873 | 0.00% | 111,161 |
| 2013-01-21 | 2013-01-17 | 6.338 | 12,181 | +1,218 | 0.00% | 77,198 |
| 2013-01-17 | 2013-01-15 | 6.387 | 10,963 | +6,090 | 0.00% | 70,019 |
| 2013-01-16 | 2013-01-14 | 6.502 | 4,873 | -6,090 | 0.00% | 31,683 |
| 2013-01-15 | 2013-01-11 | 6.403 | 10,963 | +6,090 | 0.00% | 70,199 |
| 2013-01-11 | 2013-01-09 | 6.567 | 4,873 | -6,090 | 0.00% | 32,003 |
| 2013-01-10 | 2013-01-08 | 6.338 | 10,963 | +10,963 | 0.00% | 69,479 |
| 2013-01-03 | 2012-12-31 | 6.009 | 0 | -3,654 | ||
| 2012-12-28 | 2012-12-24 | 5.664 | 3,654 | +2,436 | 0.00% | 20,698 |
| 2012-12-19 | 2012-12-17 | 5.402 | 1,218 | -10,963 | 0.00% | 6,579 |
| 2012-12-17 | 2012-12-13 | 5.500 | 12,181 | +6,090 | 0.00% | 66,998 |
| 2012-12-12 | 2012-12-10 | 5.303 | 6,091 | -15,835 | 0.00% | 32,302 |
| 2012-12-07 | 2012-12-05 | 5.106 | 21,926 | -6,091 | 0.00% | 111,958 |
| 2012-12-05 | 2012-12-03 | 5.303 | 28,017 | +6,091 | 0.00% | 148,580 |
| 2012-12-04 | 2012-11-30 | 5.172 | 21,926 | +1,218 | 0.00% | 113,398 |
| 2012-11-30 | 2012-11-28 | 5.533 | 20,708 | -18,272 | 0.00% | 114,579 |
| 2012-11-21 | 2012-11-19 | 5.829 | 38,980 | +4,872 | 0.01% | 227,199 |
| 2012-11-20 | 2012-11-16 | 5.960 | 34,108 | -30,453 | 0.00% | 203,282 |
| 2012-11-16 | 2012-11-14 | 5.960 | 64,561 | +48,725 | 0.01% | 384,781 |
| 2012-11-13 | 2012-11-09 | 5.435 | 15,836 | -3,654 | 0.00% | 86,062 |
| 2012-11-06 | 2012-11-02 | 5.484 | 19,490 | +3,654 | 0.00% | 106,880 |
| 2012-10-22 | 2012-10-18 | 5.615 | 15,836 | -19,490 | 0.00% | 88,922 |
| 2012-10-16 | 2012-10-12 | 5.697 | 35,326 | -8,527 | 0.01% | 201,261 |
| 2012-10-15 | 2012-10-11 | 5.730 | 43,853 | +19,490 | 0.01% | 251,282 |
| 2012-10-12 | 2012-10-10 | 5.418 | 24,363 | -6,090 | 0.00% | 132,002 |
| 2012-10-03 | 2012-09-27 | 4.958 | 30,453 | +6,090 | 0.00% | 150,999 |
| 2012-09-20 | 2012-09-18 | 5.730 | 24,363 | +19,490 | 0.00% | 139,602 |
| 2012-08-31 | 2012-08-29 | 5.582 | 4,873 | +4,873 | 0.00% | 27,203 |
| 2010-10-04 | 2010-09-29 | 6.881 | 0 | -1,122 | ||
| 2010-09-28 | 2010-09-24 | 6.916 | 1,122 | +1,122 | 0.00% | 7,760 |
| 2009-11-19 | 2009-11-17 | 10.952 | 0 | -2,217 | ||
| 2009-11-13 | 2009-11-11 | 10.808 | 2,217 | +2,217 | 0.00% | 23,961 |
| 2009-09-28 | 2009-09-24 | 11.529 | 0 | -5,542 | ||
| 2009-09-25 | 2009-09-23 | 11.241 | 5,542 | +5,542 | 0.00% | 62,297 |
| 2009-09-14 | 2009-09-10 | 11.728 | 0 | -5,542 | ||
| 2009-08-05 | 2009-08-03 | 11.385 | 5,542 | +5,542 | 0.00% | 63,097 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy