History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 90,000 +0 0.01% 168,300
2025-10-13 2025-10-09 1.950 90,000 +0 0.01% 175,500
2025-10-10 2025-10-08 1.680 90,000 +0 0.01% 151,200
2025-10-09 2025-10-06 1.270 90,000 +0 0.01% 114,300
2025-10-08 2025-10-03 1.190 90,000 +0 0.01% 107,100
2025-10-06 2025-10-02 1.180 90,000 +0 0.01% 106,200
2025-10-03 2025-09-30 1.200 90,000 +0 0.01% 108,000
2025-10-02 2025-09-29 1.180 90,000 +0 0.01% 106,200
2025-09-30 2025-09-26 1.170 90,000 +0 0.01% 105,300
2025-09-29 2025-09-25 1.150 90,000 +0 0.01% 103,500
2025-09-26 2025-09-24 1.190 90,000 +0 0.01% 107,100
2025-09-25 2025-09-23 1.160 90,000 +0 0.01% 104,400
2025-09-24 2025-09-22 1.190 90,000 +0 0.01% 107,100
2025-09-23 2025-09-19 1.180 90,000 +0 0.01% 106,200
2025-09-22 2025-09-18 1.190 90,000 +0 0.01% 107,100
2025-09-19 2025-09-17 1.180 90,000 +0 0.01% 106,200
2025-09-18 2025-09-16 1.180 90,000 +0 0.01% 106,200
2025-09-17 2025-09-15 1.200 90,000 +0 0.01% 108,000
2025-09-16 2025-09-12 1.200 90,000 +0 0.01% 108,000
2025-09-15 2025-09-11 1.160 90,000 +0 0.01% 104,400
2025-09-12 2025-09-10 1.170 90,000 +0 0.01% 105,300
2025-09-11 2025-09-09 1.200 90,000 +0 0.01% 108,000
2025-09-10 2025-09-08 1.240 90,000 +0 0.01% 111,600
2025-09-09 2025-09-05 1.180 90,000 +0 0.01% 106,200
2025-09-08 2025-09-04 1.180 90,000 +0 0.01% 106,200
2025-09-05 2025-09-03 1.200 90,000 +0 0.01% 108,000
2025-09-04 2025-09-02 1.230 90,000 +0 0.01% 110,700
2025-09-03 2025-09-01 1.350 90,000 +0 0.01% 121,500
2025-09-02 2025-08-29 1.210 90,000 +0 0.01% 108,900
2025-09-01 2025-08-28 1.290 90,000 +0 0.01% 116,100
2025-08-29 2025-08-27 1.290 90,000 +0 0.01% 116,100
2025-08-28 2025-08-26 1.290 90,000 +0 0.01% 116,100
2025-08-27 2025-08-25 1.260 90,000 +0 0.01% 113,400
2025-08-26 2025-08-22 1.240 90,000 +0 0.01% 111,600
2025-08-25 2025-08-21 1.230 90,000 +0 0.01% 110,700
2025-08-22 2025-08-20 1.240 90,000 +0 0.01% 111,600
2025-08-21 2025-08-19 1.270 90,000 +0 0.01% 114,300
2025-08-20 2025-08-18 1.290 90,000 +0 0.01% 116,100
2025-08-19 2025-08-15 1.340 90,000 +0 0.01% 120,600
2025-08-18 2025-08-14 1.280 90,000 +0 0.01% 115,200
2025-08-15 2025-08-13 1.290 90,000 +0 0.01% 116,100
2025-08-14 2025-08-12 1.350 90,000 +0 0.01% 121,500
2025-08-13 2025-08-11 1.270 90,000 +0 0.01% 114,300
2025-08-12 2025-08-08 1.260 90,000 +0 0.01% 113,400
2025-08-11 2025-08-07 1.270 90,000 +0 0.01% 114,300
2025-08-08 2025-08-06 1.300 90,000 +0 0.01% 117,000
2025-08-07 2025-08-05 1.270 90,000 +0 0.01% 114,300
2025-08-06 2025-08-04 1.270 90,000 +0 0.01% 114,300
2025-08-05 2025-08-01 1.270 90,000 +0 0.01% 114,300
2025-08-04 2025-07-31 1.250 90,000 +0 0.01% 112,500
2025-08-01 2025-07-30 1.280 90,000 +0 0.01% 115,200
2025-07-31 2025-07-29 1.250 90,000 +0 0.01% 112,500
2025-07-30 2025-07-28 1.290 90,000 +0 0.01% 116,100
2025-07-29 2025-07-25 1.300 90,000 +0 0.01% 117,000
2025-07-28 2025-07-24 1.300 90,000 +0 0.01% 117,000
2025-07-25 2025-07-23 1.290 90,000 +0 0.01% 116,100
2025-07-24 2025-07-22 1.390 90,000 +0 0.01% 125,100
2025-07-23 2025-07-21 1.390 90,000 +0 0.01% 125,100
2025-07-22 2025-07-18 1.300 90,000 +0 0.01% 117,000
2025-07-21 2025-07-17 1.290 90,000 +0 0.01% 116,100
2025-07-18 2025-07-16 1.320 90,000 +0 0.01% 118,800
2025-07-17 2025-07-15 1.300 90,000 +0 0.01% 117,000
2025-07-16 2025-07-14 1.300 90,000 +0 0.01% 117,000
2025-07-15 2025-07-11 1.320 90,000 +0 0.01% 118,800
2025-07-14 2025-07-10 1.340 90,000 +0 0.01% 120,600
2025-07-11 2025-07-09 1.250 90,000 +0 0.01% 112,500
2025-07-10 2025-07-08 1.230 90,000 +0 0.01% 110,700
2025-07-09 2025-07-07 1.240 90,000 +0 0.01% 111,600
2025-07-08 2025-07-04 1.230 90,000 +0 0.01% 110,700
2025-07-07 2025-07-03 1.240 90,000 +0 0.01% 111,600
2025-07-04 2025-07-02 1.260 90,000 +0 0.01% 113,400
2025-07-03 2025-06-30 1.260 90,000 +0 0.01% 113,400
2025-07-02 2025-06-27 1.240 90,000 +0 0.01% 111,600
2025-06-30 2025-06-26 1.230 90,000 +0 0.01% 110,700
2025-06-27 2025-06-25 1.210 90,000 +0 0.01% 108,900
2025-06-26 2025-06-24 1.240 90,000 +0 0.01% 111,600
2025-06-25 2025-06-23 1.240 90,000 +0 0.01% 111,600
2025-06-24 2025-06-20 1.240 90,000 +0 0.01% 111,600
2025-06-23 2025-06-19 1.350 90,000 +0 0.01% 121,500
2025-06-20 2025-06-18 1.330 90,000 +0 0.01% 119,700
2025-06-19 2025-06-17 1.360 90,000 +0 0.01% 122,400
2025-06-18 2025-06-16 1.360 90,000 +0 0.01% 122,400
2025-06-17 2025-06-13 1.290 90,000 +0 0.01% 116,100
2025-06-16 2025-06-12 1.290 90,000 +0 0.01% 116,100
2025-06-13 2025-06-11 1.320 90,000 +0 0.01% 118,800
2025-06-12 2025-06-10 1.380 90,000 +0 0.01% 124,200
2025-06-11 2025-06-09 1.300 90,000 +0 0.01% 117,000
2025-06-10 2025-06-06 1.230 90,000 +0 0.01% 110,700
2025-06-09 2025-06-05 1.180 90,000 +0 0.01% 106,200
2025-06-06 2025-06-04 1.060 90,000 +0 0.01% 95,400
2025-06-05 2025-06-03 1.060 90,000 +0 0.01% 95,400
2025-06-04 2025-06-02 1.080 90,000 +0 0.01% 97,200
2025-06-03 2025-05-30 1.080 90,000 +0 0.01% 97,200
2025-06-02 2025-05-29 1.120 90,000 +0 0.01% 100,800
2025-05-30 2025-05-28 1.100 90,000 +0 0.01% 99,000
2025-05-29 2025-05-27 1.080 90,000 +0 0.01% 97,200
2025-05-28 2025-05-26 1.220 90,000 +0 0.01% 109,800
2025-05-27 2025-05-23 1.260 90,000 +0 0.01% 113,400
2025-05-26 2025-05-22 1.270 90,000 +0 0.01% 114,300
2025-05-23 2025-05-21 1.240 90,000 +0 0.01% 111,600
2025-05-22 2025-05-20 1.270 90,000 +0 0.01% 114,300
2025-05-21 2025-05-19 1.270 90,000 +0 0.01% 114,300
2025-05-20 2025-05-16 1.360 90,000 +0 0.01% 122,400
2025-05-19 2025-05-15 1.360 90,000 +0 0.01% 122,400
2025-05-16 2025-05-14 1.440 90,000 +0 0.01% 129,600
2025-05-15 2025-05-13 1.450 90,000 +0 0.01% 130,500
2025-05-14 2025-05-12 1.450 90,000 +0 0.01% 130,500
2025-05-13 2025-05-09 1.450 90,000 +0 0.01% 130,500
2025-05-12 2025-05-08 1.450 90,000 +0 0.01% 130,500
2025-05-09 2025-05-07 1.330 90,000 +0 0.01% 119,700
2025-05-08 2025-05-06 1.320 90,000 +0 0.01% 118,800
2025-05-07 2025-05-02 1.320 90,000 +0 0.01% 118,800
2025-05-06 2025-04-30 1.360 90,000 +0 0.01% 122,400
2025-05-02 2025-04-29 1.390 90,000 +0 0.01% 125,100
2025-04-30 2025-04-28 1.480 90,000 +0 0.01% 133,200
2025-04-29 2025-04-25 1.480 90,000 +0 0.01% 133,200
2025-04-28 2025-04-24 1.500 90,000 +0 0.01% 135,000
2025-04-25 2025-04-23 1.600 90,000 +0 0.01% 144,000
2025-04-24 2025-04-22 1.600 90,000 +0 0.01% 144,000
2025-04-23 2025-04-17 1.590 90,000 +0 0.01% 143,100
2025-04-22 2025-04-16 1.610 90,000 +0 0.01% 144,900
2025-04-17 2025-04-15 1.610 90,000 +0 0.01% 144,900
2025-04-16 2025-04-14 1.610 90,000 +0 0.01% 144,900
2025-04-15 2025-04-11 1.490 90,000 +0 0.01% 134,100
2025-04-14 2025-04-10 1.630 90,000 +0 0.01% 146,700
2025-04-11 2025-04-09 1.570 90,000 +0 0.01% 141,300
2025-04-10 2025-04-08 1.500 90,000 +0 0.01% 135,000
2025-04-09 2025-04-07 1.510 90,000 +0 0.01% 135,900
2025-04-08 2025-04-03 1.730 90,000 +0 0.01% 155,700
2025-04-07 2025-04-02 1.740 90,000 +0 0.01% 156,600
2025-04-03 2025-04-01 1.720 90,000 +0 0.01% 154,800
2025-04-02 2025-03-31 1.730 90,000 +0 0.01% 155,700
2025-04-01 2025-03-28 1.840 90,000 +0 0.01% 165,600
2025-03-31 2025-03-27 1.760 90,000 +0 0.01% 158,400
2025-03-28 2025-03-26 1.790 90,000 +0 0.01% 161,100
2025-03-27 2025-03-25 1.800 90,000 +0 0.01% 162,000
2025-03-26 2025-03-24 1.800 90,000 +0 0.01% 162,000
2025-03-25 2025-03-21 1.770 90,000 +0 0.01% 159,300
2025-03-24 2025-03-20 1.790 90,000 +0 0.01% 161,100
2025-03-21 2025-03-19 1.700 90,000 +0 0.01% 153,000
2025-03-20 2025-03-18 1.800 90,000 +0 0.01% 162,000
2025-03-19 2025-03-17 1.780 90,000 +0 0.01% 160,200
2025-03-18 2025-03-14 1.790 90,000 +0 0.01% 161,100
2025-03-17 2025-03-13 1.730 90,000 +0 0.01% 155,700
2025-03-14 2025-03-12 1.650 90,000 +0 0.01% 148,500
2025-03-13 2025-03-11 1.590 90,000 +0 0.01% 143,100
2025-03-12 2025-03-10 1.620 90,000 +0 0.01% 145,800
2025-03-11 2025-03-07 1.610 90,000 +0 0.01% 144,900
2025-03-10 2025-03-06 1.620 90,000 +0 0.01% 145,800
2025-03-07 2025-03-05 1.600 90,000 +0 0.01% 144,000
2025-03-06 2025-03-04 1.650 90,000 +0 0.01% 148,500
2025-03-05 2025-03-03 1.670 90,000 +0 0.01% 150,300
2025-03-04 2025-02-28 1.640 90,000 +0 0.01% 147,600
2025-03-03 2025-02-27 1.630 90,000 +0 0.01% 146,700
2025-02-28 2025-02-26 1.650 90,000 +0 0.01% 148,500
2025-02-27 2025-02-25 1.670 90,000 +0 0.01% 150,300
2025-02-26 2025-02-24 1.660 90,000 +0 0.01% 149,400
2025-02-25 2025-02-21 1.720 90,000 +0 0.01% 154,800
2025-02-24 2025-02-20 1.770 90,000 +0 0.01% 159,300
2025-02-21 2025-02-19 1.870 90,000 +0 0.01% 168,300
2025-02-20 2025-02-18 1.860 90,000 +0 0.01% 167,400
2025-02-19 2025-02-17 1.900 90,000 +0 0.01% 171,000
2025-02-18 2025-02-14 1.990 90,000 +0 0.01% 179,100
2025-02-17 2025-02-13 1.250 90,000 +0 0.01% 112,500
2025-02-14 2025-02-12 1.000 90,000 +0 0.01% 90,000
2025-02-13 2025-02-11 0.910 90,000 +0 0.01% 81,900
2025-02-12 2025-02-10 0.880 90,000 +0 0.01% 79,200
2025-02-11 2025-02-07 0.880 90,000 +0 0.01% 79,200
2025-02-10 2025-02-06 0.870 90,000 +0 0.01% 78,300
2025-02-07 2025-02-05 0.880 90,000 +0 0.01% 79,200
2025-02-06 2025-02-04 0.880 90,000 +0 0.01% 79,200
2025-02-05 2025-02-03 0.870 90,000 +0 0.01% 78,300
2025-02-04 2025-01-28 0.870 90,000 +0 0.01% 78,300
2025-02-03 2025-01-24 0.880 90,000 +0 0.01% 79,200
2025-01-27 2025-01-23 0.870 90,000 +0 0.01% 78,300
2025-01-24 2025-01-22 0.880 90,000 +0 0.01% 79,200
2025-01-23 2025-01-21 0.880 90,000 +0 0.01% 79,200
2025-01-22 2025-01-20 0.880 90,000 +0 0.01% 79,200
2025-01-21 2025-01-17 0.870 90,000 +0 0.01% 78,300
2025-01-20 2025-01-16 0.880 90,000 +0 0.01% 79,200
2025-01-17 2025-01-15 0.890 90,000 +0 0.01% 80,100
2025-01-16 2025-01-14 0.900 90,000 +0 0.01% 81,000
2025-01-15 2025-01-13 0.900 90,000 +0 0.01% 81,000
2025-01-14 2025-01-10 0.880 90,000 +0 0.01% 79,200
2025-01-13 2025-01-09 0.900 90,000 +0 0.01% 81,000
2025-01-10 2025-01-08 0.900 90,000 +0 0.01% 81,000
2025-01-09 2025-01-07 0.900 90,000 +0 0.01% 81,000
2025-01-08 2025-01-06 0.870 90,000 +0 0.01% 78,300
2025-01-07 2025-01-03 0.890 90,000 +0 0.01% 80,100
2025-01-06 2025-01-02 0.900 90,000 +0 0.01% 81,000
2025-01-03 2024-12-31 0.900 90,000 +0 0.01% 81,000
2025-01-02 2024-12-27 0.900 90,000 +0 0.01% 81,000
2024-12-30 2024-12-24 0.860 90,000 +0 0.01% 77,400
2024-12-27 2024-12-20 0.820 90,000 +0 0.01% 73,800
2024-12-23 2024-12-19 0.830 90,000 +0 0.01% 74,700
2024-12-20 2024-12-18 0.830 90,000 +0 0.01% 74,700
2024-12-19 2024-12-17 0.840 90,000 +0 0.01% 75,600
2024-12-18 2024-12-16 0.840 90,000 +0 0.01% 75,600
2024-12-17 2024-12-13 0.840 90,000 +0 0.01% 75,600
2024-12-16 2024-12-12 0.840 90,000 +0 0.01% 75,600
2024-12-13 2024-12-11 0.860 90,000 +0 0.01% 77,400
2024-12-12 2024-12-10 0.870 90,000 +0 0.01% 78,300
2024-12-11 2024-12-09 0.880 90,000 +0 0.01% 79,200
2024-12-10 2024-12-06 0.890 90,000 +0 0.01% 80,100
2024-12-09 2024-12-05 0.880 90,000 +0 0.01% 79,200
2024-12-06 2024-12-04 0.890 90,000 +0 0.01% 80,100
2024-12-05 2024-12-03 0.880 90,000 +0 0.01% 79,200
2024-12-04 2024-12-02 0.900 90,000 +0 0.01% 81,000
2024-12-03 2024-11-29 0.900 90,000 +0 0.01% 81,000
2024-12-02 2024-11-28 0.910 90,000 +0 0.01% 81,900
2024-11-29 2024-11-27 0.870 90,000 +0 0.01% 78,300
2024-11-28 2024-11-26 0.870 90,000 +0 0.01% 78,300
2024-11-27 2024-11-25 0.900 90,000 +0 0.01% 81,000
2024-11-26 2024-11-22 0.910 90,000 +0 0.01% 81,900
2024-11-25 2024-11-21 0.930 90,000 +0 0.01% 83,700
2024-11-22 2024-11-20 0.940 90,000 +0 0.01% 84,600
2024-11-21 2024-11-19 0.960 90,000 +0 0.01% 86,400
2024-11-20 2024-11-18 0.960 90,000 +0 0.01% 86,400
2024-11-19 2024-11-15 0.970 90,000 +0 0.01% 87,300
2024-11-18 2024-11-14 0.960 90,000 +0 0.01% 86,400
2024-11-15 2024-11-13 0.960 90,000 +0 0.01% 86,400
2024-11-14 2024-11-12 0.980 90,000 +0 0.01% 88,200
2024-11-13 2024-11-11 0.970 90,000 +0 0.01% 87,300
2024-11-12 2024-11-08 0.970 90,000 +0 0.01% 87,300
2024-11-11 2024-11-07 0.970 90,000 +0 0.01% 87,300
2024-11-08 2024-11-06 0.970 90,000 +0 0.01% 87,300
2024-11-07 2024-11-05 0.980 90,000 +0 0.01% 88,200
2024-11-06 2024-11-04 0.980 90,000 +0 0.01% 88,200
2024-11-05 2024-11-01 1.000 90,000 +0 0.01% 90,000
2024-11-04 2024-10-31 0.970 90,000 +0 0.01% 87,300
2024-11-01 2024-10-30 0.970 90,000 +0 0.01% 87,300
2024-10-31 2024-10-29 0.990 90,000 +0 0.01% 89,100
2024-10-30 2024-10-28 0.970 90,000 +0 0.01% 87,300
2024-10-29 2024-10-25 0.980 90,000 +0 0.01% 88,200
2024-10-28 2024-10-24 0.990 90,000 +0 0.01% 89,100
2024-10-25 2024-10-23 0.980 90,000 +0 0.01% 88,200
2024-10-24 2024-10-22 0.980 90,000 +0 0.01% 88,200
2024-10-23 2024-10-21 0.960 90,000 +0 0.01% 86,400
2024-10-22 2024-10-18 0.970 90,000 +0 0.01% 87,300
2024-10-21 2024-10-17 0.990 90,000 +0 0.01% 89,100
2024-10-18 2024-10-16 0.960 90,000 +0 0.01% 86,400
2024-10-17 2024-10-15 0.970 90,000 +0 0.01% 87,300
2024-10-16 2024-10-14 0.990 90,000 +0 0.01% 89,100
2024-10-15 2024-10-10 1.000 90,000 +0 0.01% 90,000
2024-10-14 2024-10-09 0.990 90,000 +0 0.01% 89,100
2024-10-10 2024-10-08 0.990 90,000 +0 0.01% 89,100
2024-10-09 2024-10-07 1.020 90,000 +0 0.01% 91,800
2024-10-08 2024-10-04 1.020 90,000 +0 0.01% 91,800
2024-10-07 2024-10-03 1.030 90,000 +0 0.01% 92,700
2024-10-04 2024-10-02 1.040 90,000 +0 0.01% 93,600
2024-10-03 2024-09-30 1.040 90,000 +0 0.01% 93,600
2024-10-02 2024-09-27 1.010 90,000 +0 0.01% 90,900
2024-09-30 2024-09-26 1.030 90,000 +0 0.01% 92,700
2024-09-27 2024-09-25 1.040 90,000 +0 0.01% 93,600
2024-09-26 2024-09-24 1.040 90,000 +0 0.01% 93,600
2024-09-25 2024-09-23 1.030 90,000 +0 0.01% 92,700
2024-09-24 2024-09-20 1.020 90,000 +0 0.01% 91,800
2024-09-23 2024-09-19 1.030 90,000 +0 0.01% 92,700
2024-09-20 2024-09-17 1.000 90,000 +0 0.01% 90,000
2024-09-19 2024-09-16 1.000 90,000 +0 0.01% 90,000
2024-09-17 2024-09-13 1.010 90,000 +0 0.01% 90,900
2024-09-16 2024-09-12 1.020 90,000 +0 0.01% 91,800
2024-09-13 2024-09-11 1.010 90,000 +0 0.01% 90,900
2024-09-12 2024-09-10 1.000 90,000 +0 0.01% 90,000
2024-09-11 2024-09-09 1.000 90,000 +0 0.01% 90,000
2024-09-10 2024-09-05 1.050 90,000 +0 0.01% 94,500
2024-09-09 2024-09-04 1.050 90,000 +0 0.01% 94,500
2024-09-05 2024-09-03 1.060 90,000 +0 0.01% 95,400
2024-09-04 2024-09-02 1.060 90,000 +0 0.01% 95,400
2024-09-03 2024-08-30 1.060 90,000 +0 0.01% 95,400
2024-09-02 2024-08-29 1.080 90,000 +0 0.01% 97,200
2024-08-30 2024-08-28 1.060 90,000 +0 0.01% 95,400
2024-08-29 2024-08-27 1.130 90,000 +0 0.01% 101,700
2024-08-28 2024-08-26 1.130 90,000 +0 0.01% 101,700
2024-08-27 2024-08-23 1.130 90,000 +0 0.01% 101,700
2024-08-26 2024-08-22 1.130 90,000 +0 0.01% 101,700
2024-08-23 2024-08-21 1.100 90,000 +0 0.01% 99,000
2024-08-22 2024-08-20 1.100 90,000 +0 0.01% 99,000
2024-08-21 2024-08-19 1.130 90,000 +0 0.01% 101,700
2024-08-20 2024-08-16 1.140 90,000 +0 0.01% 102,600
2024-08-19 2024-08-15 1.160 90,000 +0 0.01% 104,400
2024-08-16 2024-08-14 1.200 90,000 +0 0.01% 108,000
2024-08-15 2024-08-13 1.200 90,000 +0 0.01% 108,000
2024-08-14 2024-08-12 1.180 90,000 +0 0.01% 106,200
2024-08-13 2024-08-09 1.150 90,000 +0 0.01% 103,500
2024-08-12 2024-08-08 1.180 90,000 +0 0.01% 106,200
2024-08-09 2024-08-07 1.180 90,000 +0 0.01% 106,200
2024-08-08 2024-08-06 1.210 90,000 +0 0.01% 108,900
2024-08-07 2024-08-05 1.250 90,000 +0 0.01% 112,500
2024-08-06 2024-08-02 1.250 90,000 +0 0.01% 112,500
2024-08-05 2024-08-01 1.290 90,000 +0 0.01% 116,100
2024-08-02 2024-07-31 1.290 90,000 +0 0.01% 116,100
2024-08-01 2024-07-30 1.270 90,000 +0 0.01% 114,300
2024-07-31 2024-07-29 1.280 90,000 +0 0.01% 115,200
2024-07-30 2024-07-26 1.280 90,000 +0 0.01% 115,200
2024-07-29 2024-07-25 1.280 90,000 +0 0.01% 115,200
2024-07-26 2024-07-24 1.280 90,000 +0 0.01% 115,200
2024-07-25 2024-07-23 1.290 90,000 +0 0.01% 116,100
2024-07-24 2024-07-22 1.290 90,000 +0 0.01% 116,100
2024-07-23 2024-07-19 1.290 90,000 +0 0.01% 116,100
2024-07-22 2024-07-18 1.290 90,000 +0 0.01% 116,100
2024-07-19 2024-07-17 1.300 90,000 +0 0.01% 117,000
2024-07-18 2024-07-16 1.300 90,000 +0 0.01% 117,000
2024-07-17 2024-07-15 1.280 90,000 +0 0.01% 115,200
2024-07-16 2024-07-12 1.290 90,000 +0 0.01% 116,100
2024-07-15 2024-07-11 1.290 90,000 +0 0.01% 116,100
2024-07-12 2024-07-10 1.290 90,000 +0 0.01% 116,100
2024-07-11 2024-07-09 1.290 90,000 +0 0.01% 116,100
2024-07-10 2024-07-08 1.290 90,000 +0 0.01% 116,100
2024-07-09 2024-07-05 1.280 90,000 +0 0.01% 115,200
2024-07-08 2024-07-04 1.280 90,000 +0 0.01% 115,200
2024-07-05 2024-07-03 1.250 90,000 +0 0.01% 112,500
2024-07-04 2024-07-02 1.240 90,000 +0 0.01% 111,600
2024-07-03 2024-06-28 1.240 90,000 +0 0.01% 111,600
2024-07-02 2024-06-27 1.240 90,000 +0 0.01% 111,600
2024-06-28 2024-06-26 1.270 90,000 +0 0.01% 114,300
2024-06-27 2024-06-25 1.230 90,000 +0 0.01% 110,700
2024-06-26 2024-06-24 1.190 90,000 +0 0.01% 107,100
2024-06-25 2024-06-21 1.150 90,000 +0 0.01% 103,500
2024-06-24 2024-06-20 1.120 90,000 +0 0.01% 100,800
2024-06-21 2024-06-19 1.120 90,000 +0 0.01% 100,800
2024-06-20 2024-06-18 1.150 90,000 +0 0.01% 103,500
2024-06-19 2024-06-17 1.200 90,000 +0 0.01% 108,000
2024-06-18 2024-06-14 1.100 90,000 +0 0.01% 99,000
2024-06-17 2024-06-13 1.100 90,000 +0 0.01% 99,000
2024-06-14 2024-06-12 1.080 90,000 +0 0.01% 97,200
2024-06-13 2024-06-11 1.080 90,000 +0 0.01% 97,200
2024-06-12 2024-06-07 1.070 90,000 +0 0.01% 96,300
2024-06-11 2024-06-06 1.050 90,000 +0 0.01% 94,500
2024-06-07 2024-06-05 1.080 90,000 +0 0.01% 97,200
2024-06-06 2024-06-04 1.080 90,000 +0 0.01% 97,200
2024-06-05 2024-06-03 1.100 90,000 +0 0.01% 99,000
2024-06-04 2024-05-31 1.050 90,000 +0 0.01% 94,500
2024-06-03 2024-05-30 1.060 90,000 +0 0.01% 95,400
2024-05-31 2024-05-29 1.060 90,000 +0 0.01% 95,400
2024-05-30 2024-05-28 1.100 90,000 +0 0.01% 99,000
2024-05-29 2024-05-27 1.060 90,000 +0 0.01% 95,400
2024-05-28 2024-05-24 1.060 90,000 +0 0.01% 95,400
2024-05-27 2024-05-23 1.060 90,000 +0 0.01% 95,400
2024-05-24 2024-05-22 1.060 90,000 +0 0.01% 95,400
2024-05-23 2024-05-21 1.060 90,000 +0 0.01% 95,400
2024-05-22 2024-05-20 1.050 90,000 +0 0.01% 94,500
2024-05-21 2024-05-17 1.050 90,000 +0 0.01% 94,500
2024-05-20 2024-05-16 1.060 90,000 +0 0.01% 95,400
2024-05-17 2024-05-14 1.060 90,000 +0 0.01% 95,400
2024-05-16 2024-05-13 1.060 90,000 +0 0.01% 95,400
2024-05-14 2024-05-10 1.060 90,000 +0 0.01% 95,400
2024-05-13 2024-05-09 1.040 90,000 +0 0.01% 93,600
2024-05-10 2024-05-08 1.040 90,000 +0 0.01% 93,600
2024-05-09 2024-05-07 1.060 90,000 +0 0.01% 95,400
2024-05-08 2024-05-06 1.060 90,000 +0 0.01% 95,400
2024-05-07 2024-05-03 1.030 90,000 +0 0.01% 92,700
2024-05-06 2024-05-02 1.040 90,000 +0 0.01% 93,600
2024-05-03 2024-04-30 1.030 90,000 +0 0.01% 92,700
2024-05-02 2024-04-29 1.040 90,000 +0 0.01% 93,600
2024-04-30 2024-04-26 1.070 90,000 +0 0.01% 96,300
2024-04-29 2024-04-25 1.070 90,000 +0 0.01% 96,300
2024-04-26 2024-04-24 1.040 90,000 +0 0.01% 93,600
2024-04-25 2024-04-23 1.100 90,000 +0 0.01% 99,000
2024-04-24 2024-04-22 1.100 90,000 +0 0.01% 99,000
2024-04-23 2024-04-19 1.100 90,000 +0 0.01% 99,000
2024-04-22 2024-04-18 1.070 90,000 +0 0.01% 96,300
2024-04-19 2024-04-17 1.120 90,000 +0 0.01% 100,800
2024-04-18 2024-04-16 1.060 90,000 +0 0.01% 95,400
2024-04-17 2024-04-15 1.070 90,000 +0 0.01% 96,300
2024-04-16 2024-04-12 1.070 90,000 +0 0.01% 96,300
2024-04-15 2024-04-11 1.070 90,000 +0 0.01% 96,300
2024-04-12 2024-04-10 1.070 90,000 +0 0.01% 96,300
2024-04-11 2024-04-09 1.100 90,000 +0 0.01% 99,000
2024-04-10 2024-04-08 1.060 90,000 +0 0.01% 95,400
2024-04-09 2024-04-05 1.120 90,000 +0 0.01% 100,800
2024-04-08 2024-04-03 1.130 90,000 +0 0.01% 101,700
2024-04-05 2024-04-02 1.080 90,000 +0 0.01% 97,200
2024-04-03 2024-03-28 1.060 90,000 +0 0.01% 95,400
2024-04-02 2024-03-27 1.040 90,000 +0 0.01% 93,600
2024-03-28 2024-03-26 1.190 90,000 +0 0.01% 107,100
2024-03-27 2024-03-25 1.190 90,000 +0 0.01% 107,100
2024-03-26 2024-03-22 1.190 90,000 +0 0.01% 107,100
2024-03-25 2024-03-21 1.190 90,000 +0 0.01% 107,100
2024-03-22 2024-03-20 1.200 90,000 +0 0.01% 108,000
2024-03-21 2024-03-19 1.200 90,000 +0 0.01% 108,000
2024-03-20 2024-03-18 1.200 90,000 +0 0.01% 108,000
2024-03-19 2024-03-15 1.180 90,000 +0 0.01% 106,200
2024-03-18 2024-03-14 1.190 90,000 +0 0.01% 107,100
2024-03-15 2024-03-13 1.200 90,000 +0 0.01% 108,000
2024-03-14 2024-03-12 1.180 90,000 +0 0.01% 106,200
2024-03-13 2024-03-11 1.180 90,000 +0 0.01% 106,200
2024-03-12 2024-03-08 1.180 90,000 +0 0.01% 106,200
2024-03-11 2024-03-07 1.180 90,000 +0 0.01% 106,200
2024-03-08 2024-03-06 1.180 90,000 +0 0.01% 106,200
2024-03-07 2024-03-05 1.180 90,000 +0 0.01% 106,200
2024-03-06 2024-03-04 1.180 90,000 +0 0.01% 106,200
2024-03-05 2024-03-01 1.180 90,000 +0 0.01% 106,200
2024-03-04 2024-02-29 1.180 90,000 +0 0.01% 106,200
2024-03-01 2024-02-28 1.180 90,000 +0 0.01% 106,200
2024-02-29 2024-02-27 1.180 90,000 +0 0.01% 106,200
2024-02-28 2024-02-26 1.180 90,000 +0 0.01% 106,200
2024-02-27 2024-02-23 1.180 90,000 +0 0.01% 106,200
2024-02-26 2024-02-22 1.180 90,000 +0 0.01% 106,200
2024-02-23 2024-02-21 1.180 90,000 +0 0.01% 106,200
2024-02-22 2024-02-20 1.180 90,000 +0 0.01% 106,200
2024-02-21 2024-02-19 1.190 90,000 +0 0.01% 107,100
2024-02-20 2024-02-16 1.230 90,000 +0 0.01% 110,700
2024-02-19 2024-02-15 1.200 90,000 +0 0.01% 108,000
2024-02-16 2024-02-14 1.200 90,000 +0 0.01% 108,000
2024-02-15 2024-02-09 1.180 90,000 +0 0.01% 106,200
2024-02-14 2024-02-07 1.300 90,000 +0 0.01% 117,000
2024-02-08 2024-02-06 1.300 90,000 +0 0.01% 117,000
2024-02-07 2024-02-05 1.250 90,000 +0 0.01% 112,500
2024-02-06 2024-02-02 1.220 90,000 +0 0.01% 109,800
2024-02-05 2024-02-01 1.240 90,000 +0 0.01% 111,600
2024-02-02 2024-01-31 1.240 90,000 +0 0.01% 111,600
2024-02-01 2024-01-30 1.240 90,000 +0 0.01% 111,600
2024-01-31 2024-01-29 1.230 90,000 +0 0.01% 110,700
2024-01-30 2024-01-26 1.230 90,000 +0 0.01% 110,700
2024-01-29 2024-01-25 1.230 90,000 +0 0.01% 110,700
2024-01-26 2024-01-24 1.210 90,000 +0 0.01% 108,900
2024-01-25 2024-01-23 1.190 90,000 +0 0.01% 107,100
2024-01-24 2024-01-22 1.180 90,000 +0 0.01% 106,200
2024-01-23 2024-01-19 1.190 90,000 +0 0.01% 107,100
2024-01-22 2024-01-18 1.160 90,000 +0 0.01% 104,400
2024-01-19 2024-01-17 1.110 90,000 +0 0.01% 99,900
2024-01-18 2024-01-16 1.150 90,000 +0 0.01% 103,500
2024-01-17 2024-01-15 1.140 90,000 +0 0.01% 102,600
2024-01-16 2024-01-12 1.180 90,000 +0 0.01% 106,200
2024-01-15 2024-01-11 1.160 90,000 +0 0.01% 104,400
2024-01-12 2024-01-10 1.160 90,000 +0 0.01% 104,400
2024-01-11 2024-01-09 1.190 90,000 +0 0.01% 107,100
2024-01-10 2024-01-08 1.200 90,000 +0 0.01% 108,000
2024-01-09 2024-01-05 1.160 90,000 +0 0.01% 104,400
2024-01-08 2024-01-04 1.190 90,000 +0 0.01% 107,100
2024-01-05 2024-01-03 1.200 90,000 +0 0.01% 108,000
2024-01-04 2024-01-02 1.200 90,000 +0 0.01% 108,000
2024-01-03 2023-12-29 1.170 90,000 +0 0.01% 105,300
2024-01-02 2023-12-28 1.160 90,000 +0 0.01% 104,400
2023-12-29 2023-12-27 1.190 90,000 +0 0.01% 107,100
2023-12-28 2023-12-22 1.200 90,000 +0 0.01% 108,000
2023-12-27 2023-12-21 1.220 90,000 +0 0.01% 109,800
2023-12-22 2023-12-20 1.190 90,000 +0 0.01% 107,100
2023-12-21 2023-12-19 1.190 90,000 +0 0.01% 107,100
2023-12-20 2023-12-18 1.190 90,000 +0 0.01% 107,100
2023-12-19 2023-12-15 1.200 90,000 +0 0.01% 108,000
2023-12-18 2023-12-14 1.180 90,000 +0 0.01% 106,200
2023-12-15 2023-12-13 1.200 90,000 +0 0.01% 108,000
2023-12-14 2023-12-12 1.200 90,000 +0 0.01% 108,000
2023-12-13 2023-12-11 1.200 90,000 +0 0.01% 108,000
2023-12-12 2023-12-08 1.200 90,000 +0 0.01% 108,000
2023-12-11 2023-12-07 1.190 90,000 +0 0.01% 107,100
2023-12-08 2023-12-06 1.190 90,000 +0 0.01% 107,100
2023-12-07 2023-12-05 1.170 90,000 +0 0.01% 105,300
2023-12-06 2023-12-04 1.180 90,000 +0 0.01% 106,200
2023-12-05 2023-12-01 1.160 90,000 +0 0.01% 104,400
2023-12-04 2023-11-30 1.190 90,000 +0 0.01% 107,100
2023-12-01 2023-11-29 1.190 90,000 +0 0.01% 107,100
2023-11-30 2023-11-28 1.180 90,000 +0 0.01% 106,200
2023-11-29 2023-11-27 1.190 90,000 +0 0.01% 107,100
2023-11-28 2023-11-24 1.190 90,000 +0 0.01% 107,100
2023-11-27 2023-11-23 1.200 90,000 +0 0.01% 108,000
2023-11-24 2023-11-22 1.100 90,000 +0 0.01% 99,000
2023-11-23 2023-11-21 1.060 90,000 +0 0.01% 95,400
2023-11-22 2023-11-20 1.040 90,000 +0 0.01% 93,600
2023-11-21 2023-11-17 1.130 90,000 +0 0.01% 101,700
2023-11-20 2023-11-16 1.120 90,000 +0 0.01% 100,800
2023-11-17 2023-11-15 1.120 90,000 +0 0.01% 100,800
2023-11-16 2023-11-14 1.140 90,000 +0 0.01% 102,600
2023-11-15 2023-11-13 1.150 90,000 +0 0.01% 103,500
2023-11-14 2023-11-10 1.160 90,000 +0 0.01% 104,400
2023-11-13 2023-11-09 1.150 90,000 +0 0.01% 103,500
2023-11-10 2023-11-08 1.200 90,000 +0 0.01% 108,000
2023-11-09 2023-11-07 1.170 90,000 +0 0.01% 105,300
2023-11-08 2023-11-06 1.170 90,000 +0 0.01% 105,300
2023-11-07 2023-11-03 1.200 90,000 +0 0.01% 108,000
2023-11-06 2023-11-02 1.180 90,000 +0 0.01% 106,200
2023-11-03 2023-11-01 1.160 90,000 +0 0.01% 104,400
2023-11-02 2023-10-31 1.120 90,000 +0 0.01% 100,800
2023-11-01 2023-10-30 1.160 90,000 +0 0.01% 104,400
2023-10-31 2023-10-27 1.200 90,000 +0 0.01% 108,000
2023-10-30 2023-10-26 1.200 90,000 +0 0.01% 108,000
2023-10-27 2023-10-25 1.200 90,000 +0 0.01% 108,000
2023-10-26 2023-10-24 1.150 90,000 +0 0.01% 103,500
2023-10-25 2023-10-20 1.160 90,000 +0 0.01% 104,400
2023-10-24 2023-10-19 1.210 90,000 +0 0.01% 108,900
2023-10-20 2023-10-18 1.180 90,000 +0 0.01% 106,200
2023-10-19 2023-10-17 1.180 90,000 +0 0.01% 106,200
2023-10-18 2023-10-16 1.180 90,000 +0 0.01% 106,200
2023-10-17 2023-10-13 1.200 90,000 +0 0.01% 108,000
2023-10-16 2023-10-12 1.210 90,000 +0 0.01% 108,900
2023-10-13 2023-10-11 1.120 90,000 +0 0.01% 100,800
2023-10-12 2023-10-10 1.080 90,000 +0 0.01% 97,200
2023-10-11 2023-10-09 1.150 90,000 +0 0.01% 103,500
2023-10-10 2023-10-06 1.220 90,000 +0 0.01% 109,800
2023-10-09 2023-10-05 1.220 90,000 +0 0.01% 109,800
2023-10-06 2023-10-04 1.210 90,000 +0 0.01% 108,900
2023-10-05 2023-10-03 1.210 90,000 +0 0.01% 108,900
2023-10-04 2023-09-29 1.210 90,000 +0 0.01% 108,900
2023-10-03 2023-09-28 1.210 90,000 +0 0.01% 108,900
2023-09-29 2023-09-27 1.210 90,000 +0 0.01% 108,900
2023-09-28 2023-09-26 1.160 90,000 +0 0.01% 104,400
2023-09-27 2023-09-25 1.060 90,000 +0 0.01% 95,400
2023-09-26 2023-09-22 1.080 90,000 +0 0.01% 97,200
2023-09-25 2023-09-21 1.080 90,000 +0 0.01% 97,200
2023-09-22 2023-09-20 1.080 90,000 +0 0.01% 97,200
2023-09-21 2023-09-19 1.090 90,000 +0 0.01% 98,100
2023-09-20 2023-09-18 1.090 90,000 +0 0.01% 98,100
2023-09-19 2023-09-15 1.110 90,000 +0 0.01% 99,900
2023-09-18 2023-09-14 1.070 90,000 +0 0.01% 96,300
2023-09-15 2023-09-13 1.070 90,000 +0 0.01% 96,300
2023-09-14 2023-09-12 1.060 90,000 +0 0.01% 95,400
2023-09-13 2023-09-11 1.120 90,000 +0 0.01% 100,800
2023-09-12 2023-09-07 1.100 90,000 +0 0.01% 99,000
2023-09-11 2023-09-06 1.070 90,000 +0 0.01% 96,300
2023-09-07 2023-09-05 1.060 90,000 +0 0.01% 95,400
2023-09-06 2023-09-04 1.070 90,000 +0 0.01% 96,300
2023-09-05 2023-08-31 1.050 90,000 +0 0.01% 94,500
2023-09-04 2023-08-30 1.060 90,000 +0 0.01% 95,400
2023-08-31 2023-08-29 1.080 90,000 +0 0.01% 97,200
2023-08-30 2023-08-28 1.100 90,000 +0 0.01% 99,000
2023-08-29 2023-08-25 1.110 90,000 +0 0.01% 99,900
2023-08-28 2023-08-24 1.120 90,000 +0 0.01% 100,800
2023-08-25 2023-08-23 1.120 90,000 +0 0.01% 100,800
2023-08-24 2023-08-22 1.120 90,000 +0 0.01% 100,800
2023-08-23 2023-08-21 1.120 90,000 +0 0.01% 100,800
2023-08-22 2023-08-18 1.120 90,000 +0 0.01% 100,800
2023-08-21 2023-08-17 1.140 90,000 +0 0.01% 102,600
2023-08-18 2023-08-16 1.150 90,000 +0 0.01% 103,500
2023-08-17 2023-08-15 1.110 90,000 +0 0.01% 99,900
2023-08-16 2023-08-14 1.110 90,000 +0 0.01% 99,900
2023-08-15 2023-08-11 1.140 90,000 +0 0.01% 102,600
2023-08-14 2023-08-10 1.100 90,000 +0 0.01% 99,000
2023-08-11 2023-08-09 1.140 90,000 +0 0.01% 102,600
2023-08-10 2023-08-08 1.080 90,000 +0 0.01% 97,200
2023-08-09 2023-08-07 1.100 90,000 +0 0.01% 99,000
2023-08-08 2023-08-04 1.100 90,000 +0 0.01% 99,000
2023-08-07 2023-08-03 1.120 90,000 +0 0.01% 100,800
2023-08-04 2023-08-02 1.120 90,000 +0 0.01% 100,800
2023-08-03 2023-08-01 1.120 90,000 +0 0.01% 100,800
2023-08-02 2023-07-31 1.180 90,000 +0 0.01% 106,200
2023-08-01 2023-07-28 1.180 90,000 +0 0.01% 106,200
2023-07-31 2023-07-27 1.180 90,000 +0 0.01% 106,200
2023-07-28 2023-07-26 1.190 90,000 +0 0.01% 107,100
2023-07-27 2023-07-25 1.170 90,000 +0 0.01% 105,300
2023-07-26 2023-07-24 1.140 90,000 +0 0.01% 102,600
2023-07-25 2023-07-21 1.150 90,000 +0 0.01% 103,500
2023-07-24 2023-07-20 1.190 90,000 +0 0.01% 107,100
2023-07-21 2023-07-19 1.170 90,000 +0 0.01% 105,300
2023-07-20 2023-07-18 1.160 90,000 +0 0.01% 104,400
2023-07-19 2023-07-14 1.200 90,000 +0 0.01% 108,000
2023-07-18 2023-07-13 1.150 90,000 +0 0.01% 103,500
2023-07-14 2023-07-12 1.090 90,000 +0 0.01% 98,100
2023-07-13 2023-07-11 1.100 90,000 +0 0.01% 99,000
2023-07-12 2023-07-10 1.200 90,000 +0 0.01% 108,000
2023-07-11 2023-07-07 1.210 90,000 +0 0.01% 108,900
2023-07-10 2023-07-06 1.180 90,000 +0 0.01% 106,200
2023-07-07 2023-07-05 1.190 90,000 +0 0.01% 107,100
2023-07-06 2023-07-04 1.130 90,000 +0 0.01% 101,700
2023-07-05 2023-07-03 1.190 90,000 +0 0.01% 107,100
2023-07-04 2023-06-30 1.270 90,000 +0 0.01% 114,300
2023-07-03 2023-06-29 1.320 90,000 +0 0.01% 118,800
2023-06-30 2023-06-28 1.320 90,000 +0 0.01% 118,800
2023-06-29 2023-06-27 1.320 90,000 +0 0.01% 118,800
2023-06-28 2023-06-26 1.320 90,000 +0 0.01% 118,800
2023-06-27 2023-06-23 1.260 90,000 +0 0.01% 113,400
2023-06-26 2023-06-21 1.320 90,000 +0 0.01% 118,800
2023-06-23 2023-06-20 1.350 90,000 +0 0.01% 121,500
2023-06-21 2023-06-19 1.370 90,000 +0 0.01% 123,300
2023-06-20 2023-06-16 1.300 90,000 +0 0.01% 117,000
2023-06-19 2023-06-15 1.300 90,000 +0 0.01% 117,000
2023-06-16 2023-06-14 1.320 90,000 +0 0.01% 118,800
2023-06-15 2023-06-13 1.350 90,000 +0 0.01% 121,500
2023-06-14 2023-06-12 1.360 90,000 +0 0.01% 122,400
2023-06-13 2023-06-09 1.370 90,000 +0 0.01% 123,300
2023-06-12 2023-06-08 1.370 90,000 +0 0.01% 123,300
2023-06-09 2023-06-07 1.330 90,000 +0 0.01% 119,700
2023-06-08 2023-06-06 1.350 90,000 +0 0.01% 121,500
2023-06-07 2023-06-05 1.330 90,000 +0 0.01% 119,700
2023-06-06 2023-06-02 1.320 90,000 +0 0.01% 118,800
2023-06-05 2023-06-01 1.270 90,000 +0 0.01% 114,300
2023-06-02 2023-05-31 1.250 90,000 +0 0.01% 112,500
2023-06-01 2023-05-30 1.250 90,000 +0 0.01% 112,500
2023-05-31 2023-05-29 1.270 90,000 +0 0.01% 114,300
2023-05-30 2023-05-25 1.220 90,000 +0 0.01% 109,800
2023-05-29 2023-05-24 1.250 90,000 +0 0.01% 112,500
2023-05-25 2023-05-23 1.250 90,000 +0 0.01% 112,500
2023-05-24 2023-05-22 1.270 90,000 +0 0.01% 114,300
2023-05-23 2023-05-19 1.372 90,000 +0 0.01% 123,477
2023-05-22 2023-05-18 1.351 90,000 +3,409 0.01% 121,606
2023-05-19 2023-05-17 1.341 86,591 +0 0.01% 116,100
2023-05-18 2023-05-16 1.310 86,591 +0 0.01% 113,400
2023-05-17 2023-05-15 1.341 86,591 +0 0.01% 116,100
2023-05-16 2023-05-12 1.372 86,591 +0 0.01% 118,800
2023-05-15 2023-05-11 1.372 86,591 +0 0.01% 118,800
2023-05-12 2023-05-10 1.351 86,591 +0 0.01% 117,000
2023-05-11 2023-05-09 1.362 86,591 +0 0.01% 117,900
2023-05-10 2023-05-08 1.330 86,591 +0 0.01% 115,200
2023-05-09 2023-05-05 1.330 86,591 +0 0.01% 115,200
2023-05-08 2023-05-04 1.372 86,591 +0 0.01% 118,800
2023-05-05 2023-05-03 1.341 86,591 +0 0.01% 116,100
2023-05-04 2023-05-02 1.351 86,591 +0 0.01% 117,000
2023-05-03 2023-04-28 1.362 86,591 +0 0.01% 117,900
2023-05-02 2023-04-27 1.351 86,591 +0 0.01% 117,000
2023-04-28 2023-04-26 1.330 86,591 +0 0.01% 115,200
2023-04-27 2023-04-25 1.341 86,591 +0 0.01% 116,100
2023-04-26 2023-04-24 1.330 86,591 +0 0.01% 115,200
2023-04-25 2023-04-21 1.330 86,591 +0 0.01% 115,200
2023-04-24 2023-04-20 1.299 86,591 +0 0.01% 112,500
2023-04-21 2023-04-19 1.320 86,591 +0 0.01% 114,300
2023-04-20 2023-04-18 1.289 86,591 +0 0.01% 111,600
2023-04-19 2023-04-17 1.289 86,591 +0 0.01% 111,600
2023-04-18 2023-04-14 1.299 86,591 +0 0.01% 112,500
2023-04-17 2023-04-13 1.289 86,591 +0 0.01% 111,600
2023-04-14 2023-04-12 1.310 86,591 +0 0.01% 113,400
2023-04-13 2023-04-11 1.310 86,591 +0 0.01% 113,400
2023-04-12 2023-04-06 1.320 86,591 +0 0.01% 114,300
2023-04-11 2023-04-04 1.320 86,591 +0 0.01% 114,300
2023-04-06 2023-04-03 1.341 86,591 +0 0.01% 116,100
2023-04-04 2023-03-31 1.351 86,591 +0 0.01% 117,000
2023-04-03 2023-03-30 1.362 86,591 +0 0.01% 117,900
2023-03-31 2023-03-29 1.362 86,591 +0 0.01% 117,900
2023-03-30 2023-03-28 1.362 86,591 +0 0.01% 117,900
2023-03-29 2023-03-27 1.362 86,591 +0 0.01% 117,900
2023-03-28 2023-03-24 1.382 86,591 +0 0.01% 119,700
2023-03-27 2023-03-23 1.434 86,591 +0 0.01% 124,200
2023-03-24 2023-03-22 1.403 86,591 +0 0.01% 121,500
2023-03-23 2023-03-21 1.424 86,591 +0 0.01% 123,300
2023-03-22 2023-03-20 1.434 86,591 +0 0.01% 124,200
2023-03-21 2023-03-17 1.445 86,591 +0 0.01% 125,100
2023-03-20 2023-03-16 1.403 86,591 +0 0.01% 121,500
2023-03-17 2023-03-15 1.393 86,591 +0 0.01% 120,600
2023-03-16 2023-03-14 1.486 86,591 +0 0.01% 128,700
2023-03-15 2023-03-13 1.486 86,591 +0 0.01% 128,700
2023-03-14 2023-03-10 1.455 86,591 +0 0.01% 126,000
2023-03-13 2023-03-09 1.476 86,591 +0 0.01% 127,800
2023-03-10 2023-03-08 1.445 86,591 +0 0.01% 125,100
2023-03-09 2023-03-07 1.414 86,591 +0 0.01% 122,400
2023-03-08 2023-03-06 1.414 86,591 +0 0.01% 122,400
2023-03-07 2023-03-03 1.414 86,591 +0 0.01% 122,400
2023-03-06 2023-03-02 1.362 86,591 +0 0.01% 117,900
2023-03-03 2023-03-01 1.372 86,591 +0 0.01% 118,800
2023-03-02 2023-02-28 1.414 86,591 +0 0.01% 122,400
2023-03-01 2023-02-27 1.424 86,591 +0 0.01% 123,300
2023-02-28 2023-02-24 1.424 86,591 +0 0.01% 123,300
2023-02-27 2023-02-23 1.382 86,591 +0 0.01% 119,700
2023-02-24 2023-02-22 1.455 86,591 +0 0.01% 126,000
2023-02-23 2023-02-21 1.466 86,591 +0 0.01% 126,900
2023-02-22 2023-02-20 1.466 86,591 +0 0.01% 126,900
2023-02-21 2023-02-17 1.466 86,591 +0 0.01% 126,900
2023-02-20 2023-02-16 1.434 86,591 +0 0.01% 124,200
2023-02-17 2023-02-15 1.455 86,591 +0 0.01% 126,000
2023-02-16 2023-02-14 1.455 86,591 +0 0.01% 126,000
2023-02-15 2023-02-13 1.497 86,591 +0 0.01% 129,600
2023-02-14 2023-02-10 1.507 86,591 +0 0.01% 130,500
2023-02-13 2023-02-09 1.538 86,591 +0 0.01% 133,200
2023-02-10 2023-02-08 1.497 86,591 +0 0.01% 129,600
2023-02-09 2023-02-07 1.466 86,591 +0 0.01% 126,900
2023-02-08 2023-02-06 1.466 86,591 +0 0.01% 126,900
2023-02-07 2023-02-03 1.466 86,591 +0 0.01% 126,900
2023-02-06 2023-02-02 1.497 86,591 +0 0.01% 129,600
2023-02-03 2023-02-01 1.497 86,591 +0 0.01% 129,600
2023-02-02 2023-01-31 1.580 86,591 +0 0.01% 136,800
2023-02-01 2023-01-30 1.611 86,591 +0 0.01% 139,500
2023-01-31 2023-01-27 1.611 86,591 +0 0.01% 139,500
2023-01-30 2023-01-26 1.621 86,591 +0 0.01% 140,400
2023-01-27 2023-01-20 1.528 86,591 +0 0.01% 132,300
2023-01-26 2023-01-19 1.424 86,591 +0 0.01% 123,300
2023-01-20 2023-01-18 1.466 86,591 +0 0.01% 126,900
2023-01-19 2023-01-17 1.403 86,591 +0 0.01% 121,500
2023-01-18 2023-01-16 1.403 86,591 +0 0.01% 121,500
2023-01-17 2023-01-13 1.403 86,591 +0 0.01% 121,500
2023-01-16 2023-01-12 1.403 86,591 +0 0.01% 121,500
2023-01-13 2023-01-11 1.403 86,591 +0 0.01% 121,500
2023-01-12 2023-01-10 1.445 86,591 +0 0.01% 125,100
2023-01-11 2023-01-09 1.445 86,591 +0 0.01% 125,100
2023-01-10 2023-01-06 1.393 86,591 +0 0.01% 120,600
2023-01-09 2023-01-05 1.393 86,591 +0 0.01% 120,600
2023-01-06 2023-01-04 1.393 86,591 +0 0.01% 120,600
2023-01-05 2023-01-03 1.382 86,591 +0 0.01% 119,700
2023-01-04 2022-12-30 1.393 86,591 +0 0.01% 120,600
2023-01-03 2022-12-29 1.507 86,591 +0 0.01% 130,500
2022-12-30 2022-12-28 1.393 86,591 +0 0.01% 120,600
2022-12-29 2022-12-23 1.455 86,591 +0 0.01% 126,000
2022-12-28 2022-12-22 1.403 86,591 +0 0.01% 121,500
2022-12-23 2022-12-21 1.445 86,591 +0 0.01% 125,100
2022-12-22 2022-12-20 1.403 86,591 +0 0.01% 121,500
2022-12-21 2022-12-19 1.403 86,591 +0 0.01% 121,500
2022-12-20 2022-12-16 1.403 86,591 +0 0.01% 121,500
2022-12-19 2022-12-15 1.403 86,591 +0 0.01% 121,500
2022-12-16 2022-12-14 1.382 86,591 +0 0.01% 119,700
2022-12-15 2022-12-13 1.393 86,591 +0 0.01% 120,600
2022-12-14 2022-12-12 1.382 86,591 +0 0.01% 119,700
2022-12-13 2022-12-09 1.393 86,591 +0 0.01% 120,600
2022-12-12 2022-12-08 1.445 86,591 +0 0.01% 125,100
2022-12-09 2022-12-07 1.445 86,591 +0 0.01% 125,100
2022-12-08 2022-12-06 1.382 86,591 +0 0.01% 119,700
2022-12-07 2022-12-05 1.393 86,591 +0 0.01% 120,600
2022-12-06 2022-12-02 1.382 86,591 +0 0.01% 119,700
2022-12-05 2022-12-01 1.362 86,591 +0 0.01% 117,900
2022-12-02 2022-11-30 1.362 86,591 +0 0.01% 117,900
2022-12-01 2022-11-29 1.341 86,591 +0 0.01% 116,100
2022-11-30 2022-11-28 1.330 86,591 +0 0.01% 115,200
2022-11-29 2022-11-25 1.393 86,591 +0 0.01% 120,600
2022-11-28 2022-11-24 1.351 86,591 +0 0.01% 117,000
2022-11-25 2022-11-23 1.310 86,591 +0 0.01% 113,400
2022-11-24 2022-11-22 1.320 86,591 +0 0.01% 114,300
2022-11-23 2022-11-21 1.278 86,591 +0 0.01% 110,700
2022-11-22 2022-11-18 1.299 86,591 +0 0.01% 112,500
2022-11-21 2022-11-17 1.278 86,591 +0 0.01% 110,700
2022-11-18 2022-11-16 1.268 86,591 +0 0.01% 109,800
2022-11-17 2022-11-15 1.268 86,591 +0 0.01% 109,800
2022-11-16 2022-11-14 1.268 86,591 +0 0.01% 109,800
2022-11-15 2022-11-11 1.330 86,591 +0 0.01% 115,200
2022-11-14 2022-11-10 1.403 86,591 +0 0.01% 121,500
2022-11-11 2022-11-09 1.414 86,591 +0 0.01% 122,400
2022-11-10 2022-11-08 1.351 86,591 +0 0.01% 117,000
2022-11-09 2022-11-07 1.320 86,591 +0 0.01% 114,300
2022-11-08 2022-11-04 1.310 86,591 +0 0.01% 113,400
2022-11-07 2022-11-03 1.414 86,591 +0 0.01% 122,400
2022-11-04 2022-11-02 1.351 86,591 +0 0.01% 117,000
2022-11-03 2022-11-01 1.268 86,591 +0 0.01% 109,800
2022-11-02 2022-10-31 1.258 86,591 +0 0.01% 108,900
2022-11-01 2022-10-28 1.247 86,591 +0 0.01% 108,000
2022-10-31 2022-10-27 1.330 86,591 +0 0.01% 115,200
2022-10-28 2022-10-26 1.372 86,591 +0 0.01% 118,800
2022-10-27 2022-10-25 1.393 86,591 +0 0.01% 120,600
2022-10-26 2022-10-24 1.393 86,591 +0 0.01% 120,600
2022-10-25 2022-10-21 1.362 86,591 +0 0.01% 117,900
2022-10-24 2022-10-20 1.289 86,591 +0 0.01% 111,600
2022-10-21 2022-10-19 1.382 86,591 +0 0.01% 119,700
2022-10-20 2022-10-18 1.393 86,591 +0 0.01% 120,600
2022-10-19 2022-10-17 1.393 86,591 +0 0.01% 120,600
2022-10-18 2022-10-14 1.299 86,591 +0 0.01% 112,500
2022-10-17 2022-10-13 1.393 86,591 +0 0.01% 120,600
2022-10-14 2022-10-12 1.299 86,591 +0 0.01% 112,500
2022-10-13 2022-10-11 1.320 86,591 +0 0.01% 114,300
2022-10-12 2022-10-10 1.341 86,591 +0 0.01% 116,100
2022-10-11 2022-10-07 1.320 86,591 +0 0.01% 114,300
2022-10-10 2022-10-06 1.497 86,591 +0 0.01% 129,600
2022-10-07 2022-10-05 1.497 86,591 +0 0.01% 129,600
2022-10-06 2022-10-03 1.517 86,591 +0 0.01% 131,400
2022-10-05 2022-09-30 1.528 86,591 +0 0.01% 132,300
2022-10-03 2022-09-29 1.351 86,591 +0 0.01% 117,000
2022-09-30 2022-09-28 1.341 86,591 +0 0.01% 116,100
2022-09-29 2022-09-27 1.372 86,591 +0 0.01% 118,800
2022-09-28 2022-09-26 1.362 86,591 +0 0.01% 117,900
2022-09-27 2022-09-23 1.403 86,591 +0 0.01% 121,500
2022-09-26 2022-09-22 1.403 86,591 +0 0.01% 121,500
2022-09-23 2022-09-21 1.403 86,591 +0 0.01% 121,500
2022-09-22 2022-09-20 1.486 86,591 +0 0.01% 128,700
2022-09-21 2022-09-19 1.382 86,591 +0 0.01% 119,700
2022-09-20 2022-09-16 1.403 86,591 +0 0.01% 121,500
2022-09-19 2022-09-15 1.455 86,591 +0 0.01% 126,000
2022-09-16 2022-09-14 1.414 86,591 +0 0.01% 122,400
2022-09-15 2022-09-13 1.455 86,591 +0 0.01% 126,000
2022-09-14 2022-09-09 1.476 86,591 +0 0.01% 127,800
2022-09-13 2022-09-08 1.466 86,591 +0 0.01% 126,900
2022-09-09 2022-09-07 1.466 86,591 +0 0.01% 126,900
2022-09-08 2022-09-06 1.476 86,591 +0 0.01% 127,800
2022-09-07 2022-09-05 1.445 86,591 +0 0.01% 125,100
2022-09-06 2022-09-02 1.445 86,591 +0 0.01% 125,100
2022-09-05 2022-09-01 1.466 86,591 +0 0.01% 126,900
2022-09-02 2022-08-31 1.466 86,591 +0 0.01% 126,900
2022-09-01 2022-08-30 1.455 86,591 +0 0.01% 126,000
2022-08-31 2022-08-29 1.455 86,591 +0 0.01% 126,000
2022-08-30 2022-08-26 1.549 86,591 +0 0.01% 134,100
2022-08-29 2022-08-25 1.549 86,591 +0 0.01% 134,100
2022-08-26 2022-08-24 1.486 86,591 +0 0.01% 128,700
2022-08-25 2022-08-23 1.466 86,591 +0 0.01% 126,900
2022-08-24 2022-08-22 1.455 86,591 +0 0.01% 126,000
2022-08-23 2022-08-19 1.486 86,591 +0 0.01% 128,700
2022-08-22 2022-08-18 1.466 86,591 +0 0.01% 126,900
2022-08-19 2022-08-17 1.476 86,591 +0 0.01% 127,800
2022-08-18 2022-08-16 1.538 86,591 +0 0.01% 133,200
2022-08-17 2022-08-15 1.497 86,591 +0 0.01% 129,600
2022-08-16 2022-08-12 1.466 86,591 +0 0.01% 126,900
2022-08-15 2022-08-11 1.486 86,591 +0 0.01% 128,700
2022-08-12 2022-08-10 1.455 86,591 +0 0.01% 126,000
2022-08-11 2022-08-09 1.486 86,591 +0 0.01% 128,700
2022-08-10 2022-08-08 1.486 86,591 +0 0.01% 128,700
2022-08-09 2022-08-05 1.559 86,591 +0 0.01% 135,000
2022-08-08 2022-08-04 1.466 86,591 +0 0.01% 126,900
2022-08-05 2022-08-03 1.507 86,591 +0 0.01% 130,500
2022-08-04 2022-08-02 1.424 86,591 +0 0.01% 123,300
2022-08-03 2022-08-01 1.486 86,591 +0 0.01% 128,700
2022-08-02 2022-07-29 1.476 86,591 +0 0.01% 127,800
2022-08-01 2022-07-28 1.476 86,591 +0 0.01% 127,800
2022-07-29 2022-07-27 1.497 86,591 +0 0.01% 129,600
2022-07-28 2022-07-26 1.486 86,591 +0 0.01% 128,700
2022-07-27 2022-07-25 1.486 86,591 +0 0.01% 128,700
2022-07-26 2022-07-22 1.486 86,591 +0 0.01% 128,700
2022-07-25 2022-07-21 1.538 86,591 +0 0.01% 133,200
2022-07-22 2022-07-20 1.538 86,591 +0 0.01% 133,200
2022-07-21 2022-07-19 1.611 86,591 +0 0.01% 139,500
2022-07-20 2022-07-18 1.549 86,591 +0 0.01% 134,100
2022-07-19 2022-07-15 1.507 86,591 +0 0.01% 130,500
2022-07-18 2022-07-14 1.601 86,591 +0 0.01% 138,600
2022-07-15 2022-07-13 1.611 86,591 +0 0.01% 139,500
2022-07-14 2022-07-12 1.580 86,591 +0 0.01% 136,800
2022-07-13 2022-07-11 1.538 86,591 +0 0.01% 133,200
2022-07-12 2022-07-08 1.590 86,591 +0 0.01% 137,700
2022-07-11 2022-07-07 1.590 86,591 +0 0.01% 137,700
2022-07-08 2022-07-06 1.590 86,591 +0 0.01% 137,700
2022-07-07 2022-07-05 1.590 86,591 +0 0.01% 137,700
2022-07-06 2022-07-04 1.580 86,591 +0 0.01% 136,800
2022-07-05 2022-06-30 1.538 86,591 +0 0.01% 133,200
2022-07-04 2022-06-29 1.559 86,591 +0 0.01% 135,000
2022-06-30 2022-06-28 1.538 86,591 +0 0.01% 133,200
2022-06-29 2022-06-27 1.538 86,591 +0 0.01% 133,200
2022-06-28 2022-06-24 1.538 86,591 +0 0.01% 133,200
2022-06-27 2022-06-23 1.517 86,591 +0 0.01% 131,400
2022-06-24 2022-06-22 1.476 86,591 +0 0.01% 127,800
2022-06-23 2022-06-21 1.559 86,591 +0 0.01% 135,000
2022-06-22 2022-06-20 1.569 86,591 +0 0.01% 135,900
2022-06-21 2022-06-17 1.580 86,591 +0 0.01% 136,800
2022-06-20 2022-06-16 1.476 86,591 +0 0.01% 127,800
2022-06-17 2022-06-15 1.590 86,591 +0 0.01% 137,700
2022-06-16 2022-06-14 1.580 86,591 +0 0.01% 136,800
2022-06-15 2022-06-13 1.580 86,591 +0 0.01% 136,800
2022-06-14 2022-06-10 1.601 86,591 +0 0.01% 138,600
2022-06-13 2022-06-09 1.538 86,591 +0 0.01% 133,200
2022-06-10 2022-06-08 1.507 86,591 +0 0.01% 130,500
2022-06-09 2022-06-07 1.549 86,591 +0 0.01% 134,100
2022-06-08 2022-06-06 1.476 86,591 +0 0.01% 127,800
2022-06-07 2022-06-02 1.455 86,591 +0 0.01% 126,000
2022-06-06 2022-06-01 1.424 86,591 +0 0.01% 123,300
2022-06-02 2022-05-31 1.414 86,591 +0 0.01% 122,400
2022-06-01 2022-05-30 1.393 86,591 +0 0.01% 120,600
2022-05-31 2022-05-27 1.351 86,591 +0 0.01% 117,000
2022-05-30 2022-05-26 1.372 86,591 +0 0.01% 118,800
2022-05-27 2022-05-25 1.372 86,591 +0 0.01% 118,800
2022-05-26 2022-05-24 1.351 86,591 +0 0.01% 117,000
2022-05-25 2022-05-23 1.351 86,591 +0 0.01% 117,000
2022-05-24 2022-05-20 1.351 86,591 +0 0.01% 117,000
2022-05-23 2022-05-19 1.351 86,591 +0 0.01% 117,000
2022-05-20 2022-05-18 1.351 86,591 +0 0.01% 117,000
2022-05-19 2022-05-17 1.330 86,591 +0 0.01% 115,200
2022-05-18 2022-05-16 1.502 86,591 +0 0.01% 130,050
2022-05-17 2022-05-13 1.502 86,591 +5,094 0.01% 130,050
2022-05-16 2022-05-12 1.447 81,497 +0 0.01% 117,900
2022-05-13 2022-05-11 1.447 81,497 +0 0.01% 117,900
2022-05-12 2022-05-10 1.491 81,497 +0 0.01% 121,500
2022-05-11 2022-05-06 1.579 81,497 +0 0.01% 128,699
2022-05-10 2022-05-05 1.546 81,497 +0 0.01% 125,999
2022-05-06 2022-05-04 1.568 81,497 +0 0.01% 127,799
2022-05-05 2022-05-03 1.480 81,497 +0 0.01% 120,600
2022-05-04 2022-04-29 1.546 81,497 +0 0.01% 125,999
2022-05-03 2022-04-28 1.491 81,497 +0 0.01% 121,500
2022-04-29 2022-04-27 1.513 81,497 +0 0.01% 123,300
2022-04-28 2022-04-26 1.513 81,497 +0 0.01% 123,300
2022-04-27 2022-04-25 1.502 81,497 +0 0.01% 122,400
2022-04-26 2022-04-22 1.502 81,497 +0 0.01% 122,400
2022-04-25 2022-04-21 1.502 81,497 +0 0.01% 122,400
2022-04-22 2022-04-20 1.502 81,497 +0 0.01% 122,400
2022-04-21 2022-04-19 1.458 81,497 +0 0.01% 118,800
2022-04-20 2022-04-14 1.447 81,497 +0 0.01% 117,900
2022-04-19 2022-04-13 1.447 81,497 +0 0.01% 117,900
2022-04-14 2022-04-12 1.447 81,497 +0 0.01% 117,900
2022-04-13 2022-04-11 1.469 81,497 +0 0.01% 119,700
2022-04-12 2022-04-08 1.480 81,497 +0 0.01% 120,600
2022-04-11 2022-04-07 1.480 81,497 +0 0.01% 120,600
2022-04-08 2022-04-06 1.469 81,497 +0 0.01% 119,700
2022-04-07 2022-04-04 1.458 81,497 +0 0.01% 118,800
2022-04-06 2022-04-01 1.458 81,497 +0 0.01% 118,800
2022-04-04 2022-03-31 1.447 81,497 +0 0.01% 117,900
2022-04-01 2022-03-30 1.502 81,497 +0 0.01% 122,400
2022-03-31 2022-03-29 1.480 81,497 +0 0.01% 120,600
2022-03-30 2022-03-28 1.535 81,497 +0 0.01% 125,099
2022-03-29 2022-03-25 1.535 81,497 +0 0.01% 125,099
2022-03-28 2022-03-24 1.535 81,497 +0 0.01% 125,099
2022-03-25 2022-03-23 1.535 81,497 +0 0.01% 125,099
2022-03-24 2022-03-22 1.491 81,497 +0 0.01% 121,500
2022-03-23 2022-03-21 1.524 81,497 +0 0.01% 124,200
2022-03-22 2022-03-18 1.524 81,497 +0 0.01% 124,200
2022-03-21 2022-03-17 1.502 81,497 +0 0.01% 122,400
2022-03-18 2022-03-16 1.535 81,497 +0 0.01% 125,099
2022-03-17 2022-03-15 1.546 81,497 +0 0.01% 125,999
2022-03-16 2022-03-14 1.557 81,497 +0 0.01% 126,899
2022-03-15 2022-03-11 1.612 81,497 +0 0.01% 131,399
2022-03-14 2022-03-10 1.701 81,497 +0 0.01% 138,599
2022-03-11 2022-03-09 1.668 81,497 +0 0.01% 135,899
2022-03-10 2022-03-08 1.668 81,497 +0 0.01% 135,899
2022-03-09 2022-03-07 1.668 81,497 +0 0.01% 135,899
2022-03-08 2022-03-04 1.734 81,497 +0 0.01% 141,299
2022-03-07 2022-03-03 1.745 81,497 +0 0.01% 142,199
2022-03-04 2022-03-02 1.745 81,497 +0 0.01% 142,199
2022-03-03 2022-03-01 1.668 81,497 +0 0.01% 135,899
2022-03-02 2022-02-28 1.668 81,497 +0 0.01% 135,899
2022-03-01 2022-02-25 1.668 81,497 +0 0.01% 135,899
2022-02-28 2022-02-24 1.679 81,497 +0 0.01% 136,799
2022-02-25 2022-02-23 1.734 81,497 +0 0.01% 141,299
2022-02-24 2022-02-22 1.701 81,497 +0 0.01% 138,599
2022-02-23 2022-02-21 1.712 81,497 +0 0.01% 139,499
2022-02-22 2022-02-18 1.712 81,497 +0 0.01% 139,499
2022-02-21 2022-02-17 1.668 81,497 +0 0.01% 135,899
2022-02-18 2022-02-16 1.690 81,497 +0 0.01% 137,699
2022-02-17 2022-02-15 1.712 81,497 +0 0.01% 139,499
2022-02-16 2022-02-14 1.734 81,497 +0 0.01% 141,299
2022-02-15 2022-02-11 1.656 81,497 +0 0.01% 134,999
2022-02-14 2022-02-10 1.656 81,497 +0 0.01% 134,999
2022-02-11 2022-02-09 1.701 81,497 +0 0.01% 138,599
2022-02-10 2022-02-08 1.712 81,497 +0 0.01% 139,499
2022-02-09 2022-02-07 1.690 81,497 +0 0.01% 137,699
2022-02-08 2022-02-04 1.767 81,497 +0 0.01% 143,999
2022-02-07 2022-01-31 1.745 81,497 +0 0.01% 142,199
2022-02-04 2022-01-27 1.668 81,497 +0 0.01% 135,899
2022-01-28 2022-01-26 1.634 81,497 +0 0.01% 133,199
2022-01-27 2022-01-25 1.679 81,497 +0 0.01% 136,799
2022-01-26 2022-01-24 1.690 81,497 +0 0.01% 137,699
2022-01-25 2022-01-21 1.712 81,497 +0 0.01% 139,499
2022-01-24 2022-01-20 1.679 81,497 +0 0.01% 136,799
2022-01-21 2022-01-19 1.612 81,497 +0 0.01% 131,399
2022-01-20 2022-01-18 1.557 81,497 +0 0.01% 126,899
2022-01-19 2022-01-17 1.546 81,497 +0 0.01% 125,999
2022-01-18 2022-01-14 1.546 81,497 +0 0.01% 125,999
2022-01-17 2022-01-13 1.524 81,497 +0 0.01% 124,200
2022-01-14 2022-01-12 1.590 81,497 +0 0.01% 129,599
2022-01-13 2022-01-11 1.546 81,497 +0 0.01% 125,999
2022-01-12 2022-01-10 1.502 81,497 +0 0.01% 122,400
2022-01-11 2022-01-07 1.546 81,497 +0 0.01% 125,999
2022-01-10 2022-01-06 1.491 81,497 +0 0.01% 121,500
2022-01-07 2022-01-05 1.502 81,497 +0 0.01% 122,400
2022-01-06 2022-01-04 1.458 81,497 +0 0.01% 118,800
2022-01-05 2022-01-03 1.425 81,497 +0 0.01% 116,100
2022-01-04 2021-12-31 1.425 81,497 +0 0.01% 116,100
2022-01-03 2021-12-29 1.380 81,497 +0 0.01% 112,500
2021-12-30 2021-12-28 1.347 81,497 +0 0.01% 109,800
2021-12-29 2021-12-24 1.380 81,497 +0 0.01% 112,500
2021-12-28 2021-12-22 1.303 81,497 +0 0.01% 106,200
2021-12-23 2021-12-21 1.303 81,497 +0 0.01% 106,200
2021-12-22 2021-12-20 1.325 81,497 +0 0.01% 108,000
2021-12-21 2021-12-17 1.336 81,497 +0 0.01% 108,900
2021-12-20 2021-12-16 1.358 81,497 +0 0.01% 110,700
2021-12-17 2021-12-15 1.336 81,497 +0 0.01% 108,900
2021-12-16 2021-12-14 1.358 81,497 +0 0.01% 110,700
2021-12-15 2021-12-13 1.358 81,497 +0 0.01% 110,700
2021-12-14 2021-12-10 1.358 81,497 +0 0.01% 110,700
2021-12-13 2021-12-09 1.369 81,497 +0 0.01% 111,600
2021-12-10 2021-12-08 1.358 81,497 +0 0.01% 110,700
2021-12-09 2021-12-07 1.336 81,497 +0 0.01% 108,900
2021-12-08 2021-12-06 1.336 81,497 +0 0.01% 108,900
2021-12-07 2021-12-03 1.336 81,497 +0 0.01% 108,900
2021-12-06 2021-12-02 1.336 81,497 +0 0.01% 108,900
2021-12-03 2021-12-01 1.325 81,497 +0 0.01% 108,000
2021-12-02 2021-11-30 1.325 81,497 +0 0.01% 108,000
2021-12-01 2021-11-29 1.369 81,497 +0 0.01% 111,600
2021-11-30 2021-11-26 1.391 81,497 +0 0.01% 113,400
2021-11-29 2021-11-25 1.380 81,497 +0 0.01% 112,500
2021-11-26 2021-11-24 1.369 81,497 +0 0.01% 111,600
2021-11-25 2021-11-23 1.380 81,497 +0 0.01% 112,500
2021-11-24 2021-11-22 1.380 81,497 +0 0.01% 112,500
2021-11-23 2021-11-19 1.369 81,497 +0 0.01% 111,600
2021-11-22 2021-11-18 1.391 81,497 +0 0.01% 113,400
2021-11-19 2021-11-17 1.458 81,497 +0 0.01% 118,800
2021-11-18 2021-11-16 1.458 81,497 +0 0.01% 118,800
2021-11-17 2021-11-15 1.414 81,497 +0 0.01% 115,200
2021-11-16 2021-11-12 1.403 81,497 +0 0.01% 114,300
2021-11-15 2021-11-11 1.403 81,497 +0 0.01% 114,300
2021-11-12 2021-11-10 1.369 81,497 +0 0.01% 111,600
2021-11-11 2021-11-09 1.391 81,497 +0 0.01% 113,400
2021-11-10 2021-11-08 1.403 81,497 +0 0.01% 114,300
2021-11-09 2021-11-05 1.458 81,497 +0 0.01% 118,800
2021-11-08 2021-11-04 1.502 81,497 +0 0.01% 122,400
2021-11-05 2021-11-03 1.425 81,497 +0 0.01% 116,100
2021-11-04 2021-11-02 1.425 81,497 +0 0.01% 116,100
2021-11-03 2021-11-01 1.425 81,497 +0 0.01% 116,100
2021-11-02 2021-10-29 1.469 81,497 +0 0.01% 119,700
2021-11-01 2021-10-28 1.425 81,497 +0 0.01% 116,100
2021-10-29 2021-10-27 1.469 81,497 +0 0.01% 119,700
2021-10-28 2021-10-26 1.447 81,497 +0 0.01% 117,900
2021-10-27 2021-10-25 1.447 81,497 +0 0.01% 117,900
2021-10-26 2021-10-22 1.469 81,497 +0 0.01% 119,700
2021-10-25 2021-10-21 1.403 81,497 +0 0.01% 114,300
2021-10-22 2021-10-20 1.557 81,497 +0 0.01% 126,899
2021-10-21 2021-10-19 1.546 81,497 +0 0.01% 125,999
2021-10-20 2021-10-18 1.535 81,497 +0 0.01% 125,099
2021-10-19 2021-10-15 1.524 81,497 +0 0.01% 124,200
2021-10-18 2021-10-12 1.524 81,497 +0 0.01% 124,200
2021-10-15 2021-10-11 1.557 81,497 +0 0.01% 126,899
2021-10-12 2021-10-08 1.546 81,497 +0 0.01% 125,999
2021-10-11 2021-10-07 1.579 81,497 +0 0.01% 128,699
2021-10-08 2021-10-06 1.557 81,497 +0 0.01% 126,899
2021-10-07 2021-10-05 1.568 81,497 +0 0.01% 127,799
2021-10-06 2021-10-04 1.601 81,497 +0 0.01% 130,499
2021-10-05 2021-09-30 1.601 81,497 +0 0.01% 130,499
2021-10-04 2021-09-29 1.623 81,497 +0 0.01% 132,299
2021-09-30 2021-09-28 1.634 81,497 +0 0.01% 133,199
2021-09-29 2021-09-27 1.612 81,497 +0 0.01% 131,399
2021-09-28 2021-09-24 1.634 81,497 +0 0.01% 133,199
2021-09-27 2021-09-23 1.656 81,497 +0 0.01% 134,999
2021-09-24 2021-09-21 1.634 81,497 +0 0.01% 133,199
2021-09-23 2021-09-20 1.690 81,497 +0 0.01% 137,699
2021-09-21 2021-09-17 1.745 81,497 +0 0.01% 142,199
2021-09-20 2021-09-16 1.712 81,497 +0 0.01% 139,499
2021-09-17 2021-09-15 1.712 81,497 +0 0.01% 139,499
2021-09-16 2021-09-14 1.767 81,497 +0 0.01% 143,999
2021-09-15 2021-09-13 1.811 81,497 +0 0.01% 147,599
2021-09-14 2021-09-10 1.734 81,497 +0 0.01% 141,299
2021-09-13 2021-09-09 1.723 81,497 +0 0.01% 140,399
2021-09-10 2021-09-08 1.723 81,497 +0 0.01% 140,399
2021-09-09 2021-09-07 1.767 81,497 +0 0.01% 143,999
2021-09-08 2021-09-06 1.789 81,497 +0 0.01% 145,799
2021-09-07 2021-09-03 1.866 81,497 +0 0.01% 152,099
2021-09-06 2021-09-02 1.833 81,497 +0 0.01% 149,399
2021-09-03 2021-09-01 1.778 81,497 +0 0.01% 144,899
2021-09-02 2021-08-31 1.767 81,497 +0 0.01% 143,999
2021-09-01 2021-08-30 1.756 81,497 +0 0.01% 143,099
2021-08-31 2021-08-27 1.778 81,497 +0 0.01% 144,899
2021-08-30 2021-08-26 1.822 81,497 +0 0.01% 148,499
2021-08-27 2021-08-25 1.910 81,497 +0 0.01% 155,699
2021-08-26 2021-08-24 1.866 81,497 +0 0.01% 152,099
2021-08-25 2021-08-23 1.778 81,497 +0 0.01% 144,899
2021-08-24 2021-08-20 1.888 81,497 +0 0.01% 153,899
2021-08-23 2021-08-19 1.877 81,497 +0 0.01% 152,999
2021-08-20 2021-08-18 1.811 81,497 +0 0.01% 147,599
2021-08-19 2021-08-17 1.800 81,497 +0 0.01% 146,699
2021-08-18 2021-08-16 1.833 81,497 +0 0.01% 149,399
2021-08-17 2021-08-13 1.789 81,497 +0 0.01% 145,799
2021-08-16 2021-08-12 1.789 81,497 +0 0.01% 145,799
2021-08-13 2021-08-11 1.778 81,497 +0 0.01% 144,899
2021-08-12 2021-08-10 1.811 81,497 +0 0.01% 147,599
2021-08-11 2021-08-09 1.745 81,497 +0 0.01% 142,199
2021-08-10 2021-08-06 1.811 81,497 +0 0.01% 147,599
2021-08-09 2021-08-05 1.844 81,497 +0 0.01% 150,299
2021-08-06 2021-08-04 1.822 81,497 +0 0.01% 148,499
2021-08-05 2021-08-03 1.844 81,497 +0 0.01% 150,299
2021-08-04 2021-08-02 1.822 81,497 +0 0.01% 148,499
2021-08-03 2021-07-30 1.723 81,497 +0 0.01% 140,399
2021-08-02 2021-07-29 1.745 81,497 +0 0.01% 142,199
2021-07-30 2021-07-28 1.712 81,497 +0 0.01% 139,499
2021-07-29 2021-07-27 1.679 81,497 +0 0.01% 136,799
2021-07-28 2021-07-26 1.767 81,497 +0 0.01% 143,999
2021-07-27 2021-07-23 1.800 81,497 +0 0.01% 146,699
2021-07-26 2021-07-22 1.800 81,497 +0 0.01% 146,699
2021-07-23 2021-07-21 1.800 81,497 +0 0.01% 146,699
2021-07-22 2021-07-20 1.789 81,497 +0 0.01% 145,799
2021-07-21 2021-07-19 1.800 81,497 +0 0.01% 146,699
2021-07-20 2021-07-16 1.933 81,497 +0 0.01% 157,499
2021-07-19 2021-07-15 1.988 81,497 +0 0.01% 161,999
2021-07-16 2021-07-14 1.910 81,497 +0 0.01% 155,699
2021-07-15 2021-07-13 1.866 81,497 +0 0.01% 152,099
2021-07-14 2021-07-12 1.933 81,497 +0 0.01% 157,499
2021-07-13 2021-07-09 1.855 81,497 +0 0.01% 151,199
2021-07-12 2021-07-08 1.866 81,497 +0 0.01% 152,099
2021-07-09 2021-07-07 1.877 81,497 +0 0.01% 152,999
2021-07-08 2021-07-06 1.822 81,497 +0 0.01% 148,499
2021-07-07 2021-07-05 1.778 81,497 +0 0.01% 144,899
2021-07-06 2021-07-02 1.800 81,497 +0 0.01% 146,699
2021-07-05 2021-06-30 1.800 81,497 +0 0.01% 146,699
2021-07-02 2021-06-29 1.844 81,497 +0 0.01% 150,299
2021-06-30 2021-06-28 1.888 81,497 +0 0.01% 153,899
2021-06-29 2021-06-25 1.789 81,497 +0 0.01% 145,799
2021-06-28 2021-06-24 1.767 81,497 +0 0.01% 143,999
2021-06-25 2021-06-23 1.822 81,497 +0 0.01% 148,499
2021-06-24 2021-06-22 1.778 81,497 +0 0.01% 144,899
2021-06-23 2021-06-21 1.789 81,497 +0 0.01% 145,799
2021-06-22 2021-06-18 1.800 81,497 +0 0.01% 146,699
2021-06-21 2021-06-17 1.712 81,497 +0 0.01% 139,499
2021-06-18 2021-06-16 1.800 81,497 +0 0.01% 146,699
2021-06-17 2021-06-15 1.811 81,497 +0 0.01% 147,599
2021-06-16 2021-06-11 1.833 81,497 +0 0.01% 149,399
2021-06-15 2021-06-10 1.866 81,497 +0 0.01% 152,099
2021-06-11 2021-06-09 1.844 81,497 +0 0.01% 150,299
2021-06-10 2021-06-08 1.933 81,497 +0 0.01% 157,499
2021-06-09 2021-06-07 1.955 81,497 +0 0.01% 159,299
2021-06-08 2021-06-04 2.010 81,497 +0 0.01% 163,799
2021-06-07 2021-06-03 2.010 81,497 +0 0.01% 163,799
2021-06-04 2021-06-02 2.010 81,497 +0 0.01% 163,799
2021-06-03 2021-06-01 2.054 81,497 +0 0.01% 167,399
2021-06-02 2021-05-31 1.988 81,497 +0 0.01% 161,999
2021-06-01 2021-05-28 1.988 81,497 +0 0.01% 161,999
2021-05-31 2021-05-27 1.988 81,497 +0 0.01% 161,999
2021-05-28 2021-05-26 2.054 81,497 +0 0.01% 167,399
2021-05-27 2021-05-25 1.999 81,497 +0 0.01% 162,899
2021-05-26 2021-05-24 2.021 81,497 +0 0.01% 164,699
2021-05-25 2021-05-21 2.065 81,497 +0 0.01% 168,299
2021-05-24 2021-05-20 2.109 81,497 +0 0.01% 171,899
2021-05-21 2021-05-18 2.076 81,497 +0 0.01% 169,199
2021-05-20 2021-05-17 2.292 81,497 +0 0.01% 186,781
2021-05-18 2021-05-14 2.304 81,497 +4,137 0.01% 187,729
2021-05-17 2021-05-13 2.304 77,360 +0 0.01% 178,199
2021-05-14 2021-05-12 2.292 77,360 +0 0.01% 177,299
2021-05-13 2021-05-11 2.327 77,360 +0 0.01% 179,999
2021-05-12 2021-05-10 2.362 77,360 +0 0.01% 182,699
2021-05-11 2021-05-07 2.304 77,360 +0 0.01% 178,199
2021-05-10 2021-05-06 2.304 77,360 +0 0.01% 178,199
2021-05-07 2021-05-05 2.327 77,360 +0 0.01% 179,999
2021-05-06 2021-05-04 2.385 77,360 +0 0.01% 184,499
2021-05-05 2021-05-03 2.408 77,360 +0 0.01% 186,299
2021-05-04 2021-04-30 2.420 77,360 +0 0.01% 187,199
2021-05-03 2021-04-29 2.431 77,360 +0 0.01% 188,099
2021-04-30 2021-04-28 2.455 77,360 +0 0.01% 189,899
2021-04-29 2021-04-27 2.431 77,360 +0 0.01% 188,099
2021-04-28 2021-04-26 2.466 77,360 +0 0.01% 190,799
2021-04-27 2021-04-23 2.443 77,360 +0 0.01% 188,999
2021-04-26 2021-04-22 2.513 77,360 +0 0.01% 194,399
2021-04-23 2021-04-21 2.536 77,360 +0 0.01% 196,199
2021-04-22 2021-04-20 2.525 77,360 +0 0.01% 195,299
2021-04-21 2021-04-19 2.583 77,360 +0 0.01% 199,799
2021-04-20 2021-04-16 2.536 77,360 +0 0.01% 196,199
2021-04-19 2021-04-15 2.618 77,360 +0 0.01% 202,499
2021-04-16 2021-04-14 2.653 77,360 +0 0.01% 205,199
2021-04-15 2021-04-13 2.629 77,360 +0 0.01% 203,399
2021-04-14 2021-04-12 2.559 77,360 +0 0.01% 197,999
2021-04-13 2021-04-09 2.641 77,360 +0 0.01% 204,299
2021-04-12 2021-04-08 2.618 77,360 +0 0.01% 202,499
2021-04-09 2021-04-07 2.664 77,360 +0 0.01% 206,099
2021-04-08 2021-04-01 2.455 77,360 +0 0.01% 189,899
2021-04-07 2021-03-31 2.420 77,360 +0 0.01% 187,199
2021-04-01 2021-03-30 2.501 77,360 +0 0.01% 193,499
2021-03-31 2021-03-29 2.420 77,360 +0 0.01% 187,199
2021-03-30 2021-03-26 2.501 77,360 +0 0.01% 193,499
2021-03-29 2021-03-25 2.525 77,360 +0 0.01% 195,299
2021-03-26 2021-03-24 2.525 77,360 +0 0.01% 195,299
2021-03-25 2021-03-23 2.559 77,360 +0 0.01% 197,999
2021-03-24 2021-03-22 2.618 77,360 +0 0.01% 202,499
2021-03-23 2021-03-19 2.583 77,360 +0 0.01% 199,799
2021-03-22 2021-03-18 2.571 77,360 +0 0.01% 198,899
2021-03-19 2021-03-17 2.804 77,360 +0 0.01% 216,899
2021-03-18 2021-03-16 2.792 77,360 +0 0.01% 215,999
2021-03-17 2021-03-15 2.885 77,360 +0 0.01% 223,199
2021-03-16 2021-03-12 2.885 77,360 +0 0.01% 223,199
2021-03-15 2021-03-11 2.734 77,360 +0 0.01% 211,499
2021-03-12 2021-03-10 2.722 77,360 +0 0.01% 210,599
2021-03-11 2021-03-09 2.722 77,360 +0 0.01% 210,599
2021-03-10 2021-03-08 2.676 77,360 +0 0.01% 206,999
2021-03-09 2021-03-05 2.734 77,360 +0 0.01% 211,499
2021-03-08 2021-03-04 2.804 77,360 +0 0.01% 216,899
2021-03-05 2021-03-03 2.874 77,360 +0 0.01% 222,299
2021-03-04 2021-03-02 2.955 77,360 +0 0.01% 228,599
2021-03-03 2021-03-01 2.978 77,360 +0 0.01% 230,399
2021-03-02 2021-02-26 2.955 77,360 +0 0.01% 228,599
2021-03-01 2021-02-25 2.850 77,360 +0 0.01% 220,499
2021-02-26 2021-02-24 2.827 77,360 +0 0.01% 218,699
2021-02-25 2021-02-23 2.885 77,360 +0 0.01% 223,199
2021-02-24 2021-02-22 2.850 77,360 +0 0.01% 220,499
2021-02-23 2021-02-19 2.978 77,360 +0 0.01% 230,399
2021-02-22 2021-02-18 3.071 77,360 +0 0.01% 237,599
2021-02-19 2021-02-17 2.780 77,360 +0 0.01% 215,099
2021-02-18 2021-02-16 2.711 77,360 +0 0.01% 209,699
2021-02-17 2021-02-11 2.583 77,360 +0 0.01% 199,799
2021-02-16 2021-02-09 2.559 77,360 +0 0.01% 197,999
2021-02-10 2021-02-08 2.571 77,360 +0 0.01% 198,899
2021-02-09 2021-02-05 2.594 77,360 +0 0.01% 200,699
2021-02-08 2021-02-04 2.559 77,360 +0 0.01% 197,999
2021-02-05 2021-02-03 2.536 77,360 +0 0.01% 196,199
2021-02-04 2021-02-02 2.536 77,360 +0 0.01% 196,199
2021-02-03 2021-02-01 2.513 77,360 +0 0.01% 194,399
2021-02-02 2021-01-29 2.559 77,360 +0 0.01% 197,999
2021-02-01 2021-01-28 2.513 77,360 +0 0.01% 194,399
2021-01-29 2021-01-27 2.571 77,360 +0 0.01% 198,899
2021-01-28 2021-01-26 2.583 77,360 +0 0.01% 199,799
2021-01-27 2021-01-25 2.559 77,360 +0 0.01% 197,999
2021-01-26 2021-01-22 2.583 77,360 +0 0.01% 199,799
2021-01-25 2021-01-21 2.571 77,360 +0 0.01% 198,899
2021-01-22 2021-01-20 2.629 77,360 +0 0.01% 203,399
2021-01-21 2021-01-19 2.536 77,360 +0 0.01% 196,199
2021-01-20 2021-01-18 2.548 77,360 +0 0.01% 197,099
2021-01-19 2021-01-15 2.559 77,360 +0 0.01% 197,999
2021-01-18 2021-01-14 2.571 77,360 +0 0.01% 198,899
2021-01-15 2021-01-13 2.548 77,360 +0 0.01% 197,099
2021-01-14 2021-01-12 2.548 77,360 +0 0.01% 197,099
2021-01-13 2021-01-11 2.571 77,360 +0 0.01% 198,899
2021-01-12 2021-01-08 2.606 77,360 +0 0.01% 201,599
2021-01-11 2021-01-07 2.571 77,360 +0 0.01% 198,899
2021-01-08 2021-01-06 2.641 77,360 +0 0.01% 204,299
2021-01-07 2021-01-05 2.641 77,360 +0 0.01% 204,299
2021-01-06 2021-01-04 2.676 77,360 +0 0.01% 206,999
2021-01-05 2020-12-31 2.699 77,360 +0 0.01% 208,799
2021-01-04 2020-12-29 2.687 77,360 +0 0.01% 207,899
2020-12-30 2020-12-28 2.699 77,360 +0 0.01% 208,799
2020-12-29 2020-12-24 2.722 77,360 +0 0.01% 210,599
2020-12-28 2020-12-22 2.711 77,360 +0 0.01% 209,699
2020-12-23 2020-12-21 2.734 77,360 +0 0.01% 211,499
2020-12-22 2020-12-18 2.734 77,360 +0 0.01% 211,499
2020-12-21 2020-12-17 2.757 77,360 +0 0.01% 213,299
2020-12-18 2020-12-16 2.815 77,360 +0 0.01% 217,799
2020-12-17 2020-12-15 2.815 77,360 +0 0.01% 217,799
2020-12-16 2020-12-14 2.583 77,360 +0 0.01% 199,799
2020-12-15 2020-12-11 2.559 77,360 +0 0.01% 197,999
2020-12-14 2020-12-10 2.513 77,360 +0 0.01% 194,399
2020-12-11 2020-12-09 2.583 77,360 +0 0.01% 199,799
2020-12-10 2020-12-08 2.571 77,360 +0 0.01% 198,899
2020-12-09 2020-12-07 2.606 77,360 +0 0.01% 201,599
2020-12-08 2020-12-04 2.606 77,360 +0 0.01% 201,599
2020-12-07 2020-12-03 2.548 77,360 +0 0.01% 197,099
2020-12-04 2020-12-02 2.594 77,360 +0 0.01% 200,699
2020-12-03 2020-12-01 2.536 77,360 +0 0.01% 196,199
2020-12-02 2020-11-30 2.606 77,360 +0 0.01% 201,599
2020-12-01 2020-11-27 2.618 77,360 +0 0.01% 202,499
2020-11-30 2020-11-26 2.618 77,360 +0 0.01% 202,499
2020-11-27 2020-11-25 2.618 77,360 +0 0.01% 202,499
2020-11-26 2020-11-24 2.629 77,360 +0 0.01% 203,399
2020-11-25 2020-11-23 2.594 77,360 +0 0.01% 200,699
2020-11-24 2020-11-20 2.618 77,360 +0 0.01% 202,499
2020-11-23 2020-11-19 2.664 77,360 +0 0.01% 206,099
2020-11-20 2020-11-18 2.653 77,360 +0 0.01% 205,199
2020-11-19 2020-11-17 2.664 77,360 +0 0.01% 206,099
2020-11-18 2020-11-16 2.653 77,360 +0 0.01% 205,199
2020-11-17 2020-11-13 2.664 77,360 +0 0.01% 206,099
2020-11-16 2020-11-12 2.653 77,360 +0 0.01% 205,199
2020-11-13 2020-11-11 2.594 77,360 +0 0.01% 200,699
2020-11-12 2020-11-10 2.641 77,360 +0 0.01% 204,299
2020-11-11 2020-11-09 2.839 77,360 +0 0.01% 219,599
2020-11-10 2020-11-06 2.827 77,360 +0 0.01% 218,699
2020-11-09 2020-11-05 2.792 77,360 +0 0.01% 215,999
2020-11-06 2020-11-04 2.780 77,360 +0 0.01% 215,099
2020-11-05 2020-11-03 2.769 77,360 +0 0.01% 214,199
2020-11-04 2020-11-02 2.757 77,360 +0 0.01% 213,299
2020-11-03 2020-10-30 2.722 77,360 +0 0.01% 210,599
2020-11-02 2020-10-29 2.734 77,360 +0 0.01% 211,499
2020-10-30 2020-10-28 2.792 77,360 +0 0.01% 215,999
2020-10-29 2020-10-27 2.792 77,360 +0 0.01% 215,999
2020-10-28 2020-10-23 2.746 77,360 +0 0.01% 212,399
2020-10-27 2020-10-22 2.734 77,360 +0 0.01% 211,499
2020-10-23 2020-10-21 2.804 77,360 +0 0.01% 216,899
2020-10-22 2020-10-20 2.827 77,360 +0 0.01% 218,699
2020-10-21 2020-10-19 2.780 77,360 +0 0.01% 215,099
2020-10-20 2020-10-16 2.780 77,360 +0 0.01% 215,099
2020-10-19 2020-10-15 2.780 77,360 +0 0.01% 215,099
2020-10-16 2020-10-14 2.815 77,360 +0 0.01% 217,799
2020-10-15 2020-10-12 2.780 77,360 +0 0.01% 215,099
2020-10-14 2020-10-09 2.769 77,360 +0 0.01% 214,199
2020-10-12 2020-10-08 2.746 77,360 +0 0.01% 212,399
2020-10-09 2020-10-07 2.711 77,360 +0 0.01% 209,699
2020-10-08 2020-10-06 2.804 77,360 +0 0.01% 216,899
2020-10-07 2020-10-05 2.746 77,360 +0 0.01% 212,399
2020-10-06 2020-09-30 2.699 77,360 +0 0.01% 208,799
2020-10-05 2020-09-29 2.653 77,360 +0 0.01% 205,199
2020-09-30 2020-09-28 2.618 77,360 +0 0.01% 202,499
2020-09-29 2020-09-25 2.618 77,360 +0 0.01% 202,499
2020-09-28 2020-09-24 2.594 77,360 +0 0.01% 200,699
2020-09-25 2020-09-23 2.676 77,360 +0 0.01% 206,999
2020-09-24 2020-09-22 2.641 77,360 +0 0.01% 204,299
2020-09-23 2020-09-21 2.629 77,360 +0 0.01% 203,399
2020-09-22 2020-09-18 2.583 77,360 +0 0.01% 199,799
2020-09-21 2020-09-17 2.815 77,360 +0 0.01% 217,799
2020-09-18 2020-09-16 2.815 77,360 +0 0.01% 217,799
2020-09-17 2020-09-15 2.839 77,360 +0 0.01% 219,599
2020-09-16 2020-09-14 2.792 77,360 +0 0.01% 215,999
2020-09-15 2020-09-11 2.862 77,360 +0 0.01% 221,399
2020-09-14 2020-09-10 2.792 77,360 +0 0.01% 215,999
2020-09-11 2020-09-09 2.734 77,360 +0 0.01% 211,499
2020-09-10 2020-09-08 2.746 77,360 +0 0.01% 212,399
2020-09-09 2020-09-07 2.804 77,360 +0 0.01% 216,899
2020-09-08 2020-09-04 2.815 77,360 +0 0.01% 217,799
2020-09-07 2020-09-03 2.839 77,360 +0 0.01% 219,599
2020-09-04 2020-09-02 2.850 77,360 +0 0.01% 220,499
2020-09-03 2020-09-01 2.804 77,360 +0 0.01% 216,899
2020-09-02 2020-08-31 2.769 77,360 +0 0.01% 214,199
2020-09-01 2020-08-28 2.746 77,360 +0 0.01% 212,399
2020-08-31 2020-08-27 2.769 77,360 +0 0.01% 214,199
2020-08-28 2020-08-26 2.815 77,360 +0 0.01% 217,799
2020-08-27 2020-08-25 2.839 77,360 +0 0.01% 219,599
2020-08-26 2020-08-24 2.850 77,360 +0 0.01% 220,499
2020-08-25 2020-08-21 2.815 77,360 +0 0.01% 217,799
2020-08-24 2020-08-20 2.734 77,360 +0 0.01% 211,499
2020-08-21 2020-08-19 2.885 77,360 +0 0.01% 223,199
2020-08-20 2020-08-18 3.048 77,360 +0 0.01% 235,799
2020-08-19 2020-08-17 3.036 77,360 +0 0.01% 234,899
2020-08-18 2020-08-14 2.967 77,360 +0 0.01% 229,499
2020-08-17 2020-08-13 2.932 77,360 +0 0.01% 226,799
2020-08-14 2020-08-12 2.862 77,360 +0 0.01% 221,399
2020-08-13 2020-08-11 2.932 77,360 +0 0.01% 226,799
2020-08-12 2020-08-10 2.955 77,360 +0 0.01% 228,599
2020-08-11 2020-08-07 2.885 77,360 +0 0.01% 223,199
2020-08-10 2020-08-06 2.943 77,360 +0 0.01% 227,699
2020-08-07 2020-08-05 3.002 77,360 +0 0.01% 232,199
2020-08-06 2020-08-04 3.071 77,360 +0 0.01% 237,599
2020-08-05 2020-08-03 3.083 77,360 +0 0.01% 238,499
2020-08-04 2020-07-31 3.176 77,360 +0 0.01% 245,699
2020-08-03 2020-07-30 3.095 77,360 +0 0.01% 239,399
2020-07-31 2020-07-29 3.060 77,360 +0 0.01% 236,699
2020-07-30 2020-07-28 2.792 77,360 +0 0.01% 215,999
2020-07-29 2020-07-27 2.746 77,360 +0 0.01% 212,399
2020-07-28 2020-07-24 2.769 77,360 +0 0.01% 214,199
2020-07-27 2020-07-23 2.908 77,360 +0 0.01% 224,999
2020-07-24 2020-07-22 2.978 77,360 +0 0.01% 230,399
2020-07-23 2020-07-21 3.060 77,360 +0 0.01% 236,699
2020-07-22 2020-07-20 3.095 77,360 +0 0.01% 239,399
2020-07-21 2020-07-17 3.234 77,360 +0 0.01% 250,199
2020-07-20 2020-07-16 3.281 77,360 +0 0.01% 253,799
2020-07-17 2020-07-15 3.316 77,360 +0 0.01% 256,499
2020-07-16 2020-07-14 3.269 77,360 +0 0.01% 252,899
2020-07-15 2020-07-13 3.351 77,360 +0 0.01% 259,199
2020-07-14 2020-07-10 3.444 77,360 +0 0.01% 266,399
2020-07-13 2020-07-09 3.479 77,360 +0 0.01% 269,099
2020-07-10 2020-07-08 3.432 77,360 +0 0.01% 265,499
2020-07-09 2020-07-07 3.467 77,360 +0 0.01% 268,199
2020-07-08 2020-07-06 3.525 77,360 +0 0.01% 272,699
2020-07-07 2020-07-03 3.653 77,360 +0 0.01% 282,599
2020-07-06 2020-07-02 3.583 77,360 +0 0.01% 277,199
2020-07-03 2020-06-30 3.292 77,360 +0 0.01% 254,699
2020-07-02 2020-06-29 3.316 77,360 +0 0.01% 256,499
2020-06-30 2020-06-26 3.351 77,360 +0 0.01% 259,199
2020-06-29 2020-06-24 3.351 77,360 +0 0.01% 259,199
2020-06-26 2020-06-23 3.316 77,360 +0 0.01% 256,499
2020-06-24 2020-06-22 3.281 77,360 +0 0.01% 253,799
2020-06-23 2020-06-19 3.316 77,360 +0 0.01% 256,499
2020-06-22 2020-06-18 3.141 77,360 +0 0.01% 242,999
2020-06-19 2020-06-17 3.141 77,360 +0 0.01% 242,999
2020-06-18 2020-06-16 3.141 77,360 +0 0.01% 242,999
2020-06-17 2020-06-15 3.013 77,360 +0 0.01% 233,099
2020-06-16 2020-06-12 2.978 77,360 +0 0.01% 230,399
2020-06-15 2020-06-11 3.141 77,360 +0 0.01% 242,999
2020-06-12 2020-06-10 3.048 77,360 +0 0.01% 235,799
2020-06-11 2020-06-09 3.025 77,360 +0 0.01% 233,999
2020-06-10 2020-06-08 2.978 77,360 +0 0.01% 230,399
2020-06-09 2020-06-05 2.967 77,360 +0 0.01% 229,499
2020-06-08 2020-06-04 2.897 77,360 +0 0.01% 224,099
2020-06-05 2020-06-03 2.874 77,360 +0 0.01% 222,299
2020-06-04 2020-06-02 3.018 77,360 +0 0.01% 233,475
2020-06-03 2020-06-01 2.957 77,360 +3,106 0.01% 228,787
2020-06-02 2020-05-29 2.764 74,254 +0 0.01% 205,201
2020-06-01 2020-05-28 2.788 74,254 +0 0.01% 207,001
2020-05-29 2020-05-27 2.776 74,254 +0 0.01% 206,101
2020-05-28 2020-05-26 2.776 74,254 +0 0.01% 206,101
2020-05-27 2020-05-25 2.739 74,254 +0 0.01% 203,401
2020-05-26 2020-05-22 2.800 74,254 +0 0.01% 207,901
2020-05-25 2020-05-21 2.885 74,254 +0 0.01% 214,201
2020-05-22 2020-05-20 2.909 74,254 +0 0.01% 216,001
2020-05-21 2020-05-19 2.848 74,254 +0 0.01% 211,501
2020-05-20 2020-05-18 2.921 74,254 +0 0.01% 216,901
2020-05-19 2020-05-15 2.982 74,254 +0 0.01% 221,401
2020-05-18 2020-05-14 2.957 74,254 +0 0.01% 219,601
2020-05-15 2020-05-13 2.982 74,254 +0 0.01% 221,401
2020-05-14 2020-05-12 2.836 74,254 +0 0.01% 210,601
2020-05-13 2020-05-11 2.970 74,254 +0 0.01% 220,501
2020-05-12 2020-05-08 2.994 74,254 +0 0.01% 222,301
2020-05-11 2020-05-07 2.897 74,254 +0 0.01% 215,101
2020-05-08 2020-05-06 2.824 74,254 +0 0.01% 209,701
2020-05-07 2020-05-05 2.764 74,254 +0 0.01% 205,201
2020-05-06 2020-05-04 2.679 74,254 +0 0.01% 198,901
2020-05-05 2020-04-29 2.424 74,254 +0 0.01% 180,001
2020-05-04 2020-04-28 2.436 74,254 +0 0.01% 180,901
2020-04-29 2020-04-27 2.364 74,254 +0 0.01% 175,501
2020-04-28 2020-04-24 2.364 74,254 +0 0.01% 175,501
2020-04-27 2020-04-23 2.327 74,254 +0 0.01% 172,801
2020-04-24 2020-04-22 2.242 74,254 +0 0.01% 166,501
2020-04-23 2020-04-21 2.254 74,254 +0 0.01% 167,401
2020-04-22 2020-04-20 2.242 74,254 +0 0.01% 166,501
2020-04-21 2020-04-17 2.182 74,254 +0 0.01% 162,001
2020-04-20 2020-04-16 2.206 74,254 +0 0.01% 163,801
2020-04-17 2020-04-15 2.194 74,254 +0 0.01% 162,901
2020-04-16 2020-04-14 2.194 74,254 +0 0.01% 162,901
2020-04-15 2020-04-09 2.085 74,254 +0 0.01% 154,801
2020-04-14 2020-04-08 2.145 74,254 +0 0.01% 159,301
2020-04-09 2020-04-07 1.891 74,254 +0 0.01% 140,401
2020-04-08 2020-04-06 1.757 74,254 +0 0.01% 130,501
2020-04-07 2020-04-03 1.673 74,254 +0 0.01% 124,201
2020-04-06 2020-04-02 1.697 74,254 +0 0.01% 126,001
2020-04-03 2020-04-01 1.721 74,254 +0 0.01% 127,801
2020-04-02 2020-03-31 1.733 74,254 +0 0.01% 128,701
2020-04-01 2020-03-30 1.709 74,254 +0 0.01% 126,901
2020-03-31 2020-03-27 1.757 74,254 +0 0.01% 130,501
2020-03-30 2020-03-26 1.685 74,254 +0 0.01% 125,101
2020-03-27 2020-03-25 1.709 74,254 +0 0.01% 126,901
2020-03-26 2020-03-24 1.673 74,254 +0 0.01% 124,201
2020-03-25 2020-03-23 1.576 74,254 +0 0.01% 117,001
2020-03-24 2020-03-20 1.733 74,254 +0 0.01% 128,701
2020-03-23 2020-03-19 1.648 74,254 +0 0.01% 122,401
2020-03-20 2020-03-18 1.782 74,254 +0 0.01% 132,301
2020-03-19 2020-03-17 1.818 74,254 +0 0.01% 135,001
2020-03-18 2020-03-16 1.891 74,254 +0 0.01% 140,401
2020-03-17 2020-03-13 1.879 74,254 +0 0.01% 139,501
2020-03-16 2020-03-12 1.939 74,254 +0 0.01% 144,001
2020-03-13 2020-03-11 1.976 74,254 +0 0.01% 146,701
2020-03-12 2020-03-10 1.939 74,254 +0 0.01% 144,001
2020-03-11 2020-03-09 1.915 74,254 +0 0.01% 142,201
2020-03-10 2020-03-06 2.024 74,254 +0 0.01% 150,301
2020-03-09 2020-03-05 2.048 74,254 +0 0.01% 152,101
2020-03-06 2020-03-04 2.036 74,254 +0 0.01% 151,201
2020-03-05 2020-03-03 2.061 74,254 +0 0.01% 153,001
2020-03-04 2020-03-02 2.109 74,254 +0 0.01% 156,601
2020-03-03 2020-02-28 2.097 74,254 +0 0.01% 155,701
2020-03-02 2020-02-27 2.133 74,254 +0 0.01% 158,401
2020-02-28 2020-02-26 2.121 74,254 +0 0.01% 157,501
2020-02-27 2020-02-25 2.121 74,254 +0 0.01% 157,501
2020-02-26 2020-02-24 2.133 74,254 +0 0.01% 158,401
2020-02-25 2020-02-21 2.121 74,254 +0 0.01% 157,501
2020-02-24 2020-02-20 2.133 74,254 +0 0.01% 158,401
2020-02-21 2020-02-19 2.157 74,254 +0 0.01% 160,201
2020-02-20 2020-02-18 2.170 74,254 +0 0.01% 161,101
2020-02-19 2020-02-17 2.157 74,254 +0 0.01% 160,201
2020-02-18 2020-02-14 2.170 74,254 +0 0.01% 161,101
2020-02-17 2020-02-13 2.218 74,254 +0 0.01% 164,701
2020-02-14 2020-02-12 2.218 74,254 +0 0.01% 164,701
2020-02-13 2020-02-11 2.182 74,254 +0 0.01% 162,001
2020-02-12 2020-02-10 2.170 74,254 +0 0.01% 161,101
2020-02-11 2020-02-07 2.170 74,254 +0 0.01% 161,101
2020-02-10 2020-02-06 2.218 74,254 +0 0.01% 164,701
2020-02-07 2020-02-05 2.194 74,254 +0 0.01% 162,901
2020-02-06 2020-02-04 2.182 74,254 +0 0.01% 162,001
2020-02-05 2020-02-03 2.157 74,254 +0 0.01% 160,201
2020-02-04 2020-01-31 2.170 74,254 +0 0.01% 161,101
2020-02-03 2020-01-30 2.121 74,254 +0 0.01% 157,501
2020-01-31 2020-01-29 2.218 74,254 +0 0.01% 164,701
2020-01-30 2020-01-24 2.327 74,254 +0 0.01% 172,801
2020-01-29 2020-01-22 2.412 74,254 +0 0.01% 179,101
2020-01-23 2020-01-21 2.388 74,254 +0 0.01% 177,301
2020-01-22 2020-01-20 2.448 74,254 +0 0.01% 181,801
2020-01-21 2020-01-17 2.424 74,254 +0 0.01% 180,001
2020-01-20 2020-01-16 2.436 74,254 +0 0.01% 180,901
2020-01-17 2020-01-15 2.460 74,254 +0 0.01% 182,701
2020-01-16 2020-01-14 2.485 74,254 +0 0.01% 184,501
2020-01-15 2020-01-13 2.497 74,254 +0 0.01% 185,401
2020-01-14 2020-01-10 2.497 74,254 +0 0.01% 185,401
2020-01-13 2020-01-09 2.497 74,254 +0 0.01% 185,401
2020-01-10 2020-01-08 2.412 74,254 +0 0.01% 179,101
2020-01-09 2020-01-07 2.460 74,254 +0 0.01% 182,701
2020-01-08 2020-01-06 2.460 74,254 +0 0.01% 182,701
2020-01-07 2020-01-03 2.460 74,254 +0 0.01% 182,701
2020-01-06 2020-01-02 2.497 74,254 +0 0.01% 185,401
2020-01-03 2019-12-31 2.412 74,254 +0 0.01% 179,101
2020-01-02 2019-12-27 2.424 74,254 +0 0.01% 180,001
2019-12-30 2019-12-24 2.485 74,254 +0 0.01% 184,501
2019-12-27 2019-12-20 2.412 74,254 +0 0.01% 179,101
2019-12-23 2019-12-19 2.497 74,254 +0 0.01% 185,401
2019-12-20 2019-12-18 2.448 74,254 +0 0.01% 181,801
2019-12-19 2019-12-17 2.460 74,254 +0 0.01% 182,701
2019-12-18 2019-12-16 2.473 74,254 +0 0.01% 183,601
2019-12-17 2019-12-13 2.436 74,254 +0 0.01% 180,901
2019-12-16 2019-12-12 2.339 74,254 +0 0.01% 173,701
2019-12-13 2019-12-11 2.436 74,254 +0 0.01% 180,901
2019-12-12 2019-12-10 2.424 74,254 +0 0.01% 180,001
2019-12-11 2019-12-09 2.400 74,254 +0 0.01% 178,201
2019-12-10 2019-12-06 2.436 74,254 +0 0.01% 180,901
2019-12-09 2019-12-05 2.424 74,254 +0 0.01% 180,001
2019-12-06 2019-12-04 2.424 74,254 +0 0.01% 180,001
2019-12-05 2019-12-03 2.424 74,254 +0 0.01% 180,001
2019-12-04 2019-12-02 2.448 74,254 +0 0.01% 181,801
2019-12-03 2019-11-29 2.412 74,254 +0 0.01% 179,101
2019-12-02 2019-11-28 2.424 74,254 +0 0.01% 180,001
2019-11-29 2019-11-27 2.400 74,254 +0 0.01% 178,201
2019-11-28 2019-11-26 2.364 74,254 +0 0.01% 175,501
2019-11-27 2019-11-25 2.364 74,254 +0 0.01% 175,501
2019-11-26 2019-11-22 2.364 74,254 +0 0.01% 175,501
2019-11-25 2019-11-21 2.351 74,254 +0 0.01% 174,601
2019-11-22 2019-11-20 2.351 74,254 +0 0.01% 174,601
2019-11-21 2019-11-19 2.376 74,254 +0 0.01% 176,401
2019-11-20 2019-11-18 2.315 74,254 +0 0.01% 171,901
2019-11-19 2019-11-15 2.291 74,254 +0 0.01% 170,101
2019-11-18 2019-11-14 2.303 74,254 +0 0.01% 171,001
2019-11-15 2019-11-13 2.254 74,254 +0 0.01% 167,401
2019-11-14 2019-11-12 2.254 74,254 +0 0.01% 167,401
2019-11-13 2019-11-11 2.254 74,254 +0 0.01% 167,401
2019-11-12 2019-11-08 2.218 74,254 +0 0.01% 164,701
2019-11-11 2019-11-07 2.182 74,254 +0 0.01% 162,001
2019-11-08 2019-11-06 2.182 74,254 +0 0.01% 162,001
2019-11-07 2019-11-05 2.182 74,254 +0 0.01% 162,001
2019-11-06 2019-11-04 2.206 74,254 +0 0.01% 163,801
2019-11-05 2019-11-01 2.230 74,254 +0 0.01% 165,601
2019-11-04 2019-10-31 2.218 74,254 +0 0.01% 164,701
2019-11-01 2019-10-30 2.230 74,254 +0 0.01% 165,601
2019-10-31 2019-10-29 2.230 74,254 +0 0.01% 165,601
2019-10-30 2019-10-28 2.230 74,254 +0 0.01% 165,601
2019-10-29 2019-10-25 2.230 74,254 +0 0.01% 165,601
2019-10-28 2019-10-24 2.242 74,254 +0 0.01% 166,501
2019-10-25 2019-10-23 2.230 74,254 +0 0.01% 165,601
2019-10-24 2019-10-22 2.182 74,254 +0 0.01% 162,001
2019-10-23 2019-10-21 2.157 74,254 +0 0.01% 160,201
2019-10-22 2019-10-18 2.182 74,254 +0 0.01% 162,001
2019-10-21 2019-10-17 2.145 74,254 +0 0.01% 159,301
2019-10-18 2019-10-16 2.133 74,254 +0 0.01% 158,401
2019-10-17 2019-10-15 2.145 74,254 +0 0.01% 159,301
2019-10-16 2019-10-14 2.182 74,254 +0 0.01% 162,001
2019-10-15 2019-10-11 2.097 74,254 +0 0.01% 155,701
2019-10-14 2019-10-10 2.170 74,254 +0 0.01% 161,101
2019-10-11 2019-10-09 2.242 74,254 +0 0.01% 166,501
2019-10-10 2019-10-08 2.242 74,254 +0 0.01% 166,501
2019-10-09 2019-10-04 2.230 74,254 +0 0.01% 165,601
2019-10-08 2019-10-03 2.206 74,254 +0 0.01% 163,801
2019-10-04 2019-10-02 2.206 74,254 +0 0.01% 163,801
2019-10-03 2019-09-30 2.230 74,254 +0 0.01% 165,601
2019-10-02 2019-09-27 2.206 74,254 +0 0.01% 163,801
2019-09-30 2019-09-26 2.085 74,254 +0 0.01% 154,801
2019-09-27 2019-09-25 2.109 74,254 +0 0.01% 156,601
2019-09-26 2019-09-24 2.194 74,254 +0 0.01% 162,901
2019-09-25 2019-09-23 2.206 74,254 +0 0.01% 163,801
2019-09-24 2019-09-20 2.157 74,254 +0 0.01% 160,201
2019-09-23 2019-09-19 2.242 74,254 +0 0.01% 166,501
2019-09-20 2019-09-18 2.242 74,254 +0 0.01% 166,501
2019-09-19 2019-09-17 2.182 74,254 +0 0.01% 162,001
2019-09-18 2019-09-16 2.230 74,254 +0 0.01% 165,601
2019-09-17 2019-09-13 2.242 74,254 +0 0.01% 166,501
2019-09-16 2019-09-12 2.206 74,254 +0 0.01% 163,801
2019-09-13 2019-09-11 2.206 74,254 +0 0.01% 163,801
2019-09-12 2019-09-10 2.182 74,254 +0 0.01% 162,001
2019-09-11 2019-09-09 2.206 74,254 +0 0.01% 163,801
2019-09-10 2019-09-06 2.230 74,254 +0 0.01% 165,601
2019-09-09 2019-09-05 2.182 74,254 +0 0.01% 162,001
2019-09-06 2019-09-04 2.194 74,254 +0 0.01% 162,901
2019-09-05 2019-09-03 2.194 74,254 +0 0.01% 162,901
2019-09-04 2019-09-02 2.194 74,254 +0 0.01% 162,901
2019-09-03 2019-08-30 2.170 74,254 +0 0.01% 161,101
2019-09-02 2019-08-29 2.073 74,254 +0 0.01% 153,901
2019-08-30 2019-08-28 2.085 74,254 +0 0.01% 154,801
2019-08-29 2019-08-27 2.048 74,254 +0 0.01% 152,101
2019-08-28 2019-08-26 1.976 74,254 +0 0.01% 146,701
2019-08-27 2019-08-23 2.000 74,254 +0 0.01% 148,501
2019-08-26 2019-08-22 1.988 74,254 +0 0.01% 147,601
2019-08-23 2019-08-21 2.157 74,254 +0 0.01% 160,201
2019-08-22 2019-08-20 2.036 74,254 +0 0.01% 151,201
2019-08-21 2019-08-19 2.036 74,254 +0 0.01% 151,201
2019-08-20 2019-08-16 1.976 74,254 +0 0.01% 146,701
2019-08-19 2019-08-15 2.036 74,254 +0 0.01% 151,201
2019-08-16 2019-08-14 2.000 74,254 +0 0.01% 148,501
2019-08-15 2019-08-13 2.024 74,254 +0 0.01% 150,301
2019-08-14 2019-08-12 2.085 74,254 +0 0.01% 154,801
2019-08-13 2019-08-09 2.157 74,254 +0 0.01% 160,201
2019-08-12 2019-08-08 2.145 74,254 +0 0.01% 159,301
2019-08-09 2019-08-07 2.073 74,254 +0 0.01% 153,901
2019-08-08 2019-08-06 2.157 74,254 +0 0.01% 160,201
2019-08-07 2019-08-05 2.097 74,254 +0 0.01% 155,701
2019-08-06 2019-08-02 2.157 74,254 +0 0.01% 160,201
2019-08-05 2019-08-01 2.218 74,254 +0 0.01% 164,701
2019-08-02 2019-07-31 2.254 74,254 +0 0.01% 167,401
2019-08-01 2019-07-30 2.254 74,254 +0 0.01% 167,401
2019-07-31 2019-07-29 2.279 74,254 +0 0.01% 169,201
2019-07-30 2019-07-26 2.242 74,254 +0 0.01% 166,501
2019-07-29 2019-07-25 2.303 74,254 +0 0.01% 171,001
2019-07-26 2019-07-24 2.218 74,254 +0 0.01% 164,701
2019-07-25 2019-07-23 2.242 74,254 +0 0.01% 166,501
2019-07-24 2019-07-22 2.267 74,254 +0 0.01% 168,301
2019-07-23 2019-07-19 2.279 74,254 +0 0.01% 169,201
2019-07-22 2019-07-18 2.267 74,254 +0 0.01% 168,301
2019-07-19 2019-07-17 2.267 74,254 +0 0.01% 168,301
2019-07-18 2019-07-16 2.315 74,254 +0 0.01% 171,901
2019-07-17 2019-07-15 2.291 74,254 +0 0.01% 170,101
2019-07-16 2019-07-12 2.364 74,254 +0 0.01% 175,501
2019-07-15 2019-07-11 2.351 74,254 +0 0.01% 174,601
2019-07-12 2019-07-10 2.315 74,254 +0 0.01% 171,901
2019-07-11 2019-07-09 2.230 74,254 +0 0.01% 165,601
2019-07-10 2019-07-08 2.339 74,254 +0 0.01% 173,701
2019-07-09 2019-07-05 2.351 74,254 +0 0.01% 174,601
2019-07-08 2019-07-04 2.315 74,254 +0 0.01% 171,901
2019-07-05 2019-07-03 2.315 74,254 +0 0.01% 171,901
2019-07-04 2019-07-02 2.339 74,254 +0 0.01% 173,701
2019-07-03 2019-06-28 2.279 74,254 +0 0.01% 169,201
2019-07-02 2019-06-27 2.339 74,254 +0 0.01% 173,701
2019-06-28 2019-06-26 2.267 74,254 +0 0.01% 168,301
2019-06-27 2019-06-25 2.242 74,254 +0 0.01% 166,501
2019-06-26 2019-06-24 2.242 74,254 +0 0.01% 166,501
2019-06-25 2019-06-21 2.194 74,254 +0 0.01% 162,901
2019-06-24 2019-06-20 2.254 74,254 +0 0.01% 167,401
2019-06-21 2019-06-19 2.254 74,254 +0 0.01% 167,401
2019-06-20 2019-06-18 2.267 74,254 +0 0.01% 168,301
2019-06-19 2019-06-17 2.327 74,254 +0 0.01% 172,801
2019-06-18 2019-06-14 2.327 74,254 +0 0.01% 172,801
2019-06-17 2019-06-13 2.303 74,254 +0 0.01% 171,001
2019-06-14 2019-06-12 2.267 74,254 +0 0.01% 168,301
2019-06-13 2019-06-11 2.303 74,254 +0 0.01% 171,001
2019-06-12 2019-06-10 2.327 74,254 +0 0.01% 172,801
2019-06-11 2019-06-06 2.339 74,254 +0 0.01% 173,701
2019-06-10 2019-06-05 2.351 74,254 +0 0.01% 174,601
2019-06-06 2019-06-04 2.327 74,254 +0 0.01% 172,801
2019-06-05 2019-06-03 2.327 74,254 +0 0.01% 172,801
2019-06-04 2019-05-31 2.364 74,254 +0 0.01% 175,501
2019-06-03 2019-05-30 2.364 74,254 +0 0.01% 175,501
2019-05-31 2019-05-29 2.364 74,254 +0 0.01% 175,501
2019-05-30 2019-05-28 2.303 74,254 +0 0.01% 171,001
2019-05-29 2019-05-27 2.315 74,254 +0 0.01% 171,901
2019-05-28 2019-05-24 2.315 74,254 +0 0.01% 171,901
2019-05-27 2019-05-23 2.364 74,254 +0 0.01% 175,501
2019-05-24 2019-05-22 2.364 74,254 +0 0.01% 175,501
2019-05-23 2019-05-21 2.400 74,254 +0 0.01% 178,201
2019-05-22 2019-05-20 2.576 74,254 +0 0.01% 191,270
2019-05-21 2019-05-17 2.703 74,254 +3,676 0.01% 200,739
2019-05-20 2019-05-16 2.780 70,578 +0 0.01% 196,201
2019-05-17 2019-05-15 2.703 70,578 +0 0.01% 190,801
2019-05-16 2019-05-14 2.627 70,578 +0 0.01% 185,401
2019-05-15 2019-05-10 2.754 70,578 +0 0.01% 194,401
2019-05-14 2019-05-09 2.780 70,578 +0 0.01% 196,201
2019-05-10 2019-05-08 2.805 70,578 +0 0.01% 198,001
2019-05-09 2019-05-07 2.856 70,578 +0 0.01% 201,601
2019-05-08 2019-05-06 2.869 70,578 +0 0.01% 202,501
2019-05-07 2019-05-03 2.946 70,578 +0 0.01% 207,901
2019-05-06 2019-05-02 2.920 70,578 +0 0.01% 206,101
2019-05-03 2019-04-30 2.920 70,578 +0 0.01% 206,101
2019-05-02 2019-04-29 2.895 70,578 +0 0.01% 204,301
2019-04-30 2019-04-26 2.856 70,578 +0 0.01% 201,601
2019-04-29 2019-04-25 2.869 70,578 +0 0.01% 202,501
2019-04-26 2019-04-24 2.869 70,578 +0 0.01% 202,501
2019-04-25 2019-04-23 2.869 70,578 +0 0.01% 202,501
2019-04-24 2019-04-18 2.882 70,578 +0 0.01% 203,401
2019-04-23 2019-04-17 2.882 70,578 +0 0.01% 203,401
2019-04-18 2019-04-16 2.907 70,578 +0 0.01% 205,201
2019-04-17 2019-04-15 2.869 70,578 +0 0.01% 202,501
2019-04-16 2019-04-12 2.895 70,578 +0 0.01% 204,301
2019-04-15 2019-04-11 2.895 70,578 +0 0.01% 204,301
2019-04-12 2019-04-10 2.971 70,578 +0 0.01% 209,701
2019-04-11 2019-04-09 2.997 70,578 +0 0.01% 211,501
2019-04-10 2019-04-08 2.920 70,578 +0 0.01% 206,101
2019-04-09 2019-04-04 2.895 70,578 +0 0.01% 204,301
2019-04-08 2019-04-03 2.895 70,578 +0 0.01% 204,301
2019-04-04 2019-04-02 2.907 70,578 +0 0.01% 205,201
2019-04-03 2019-04-01 2.856 70,578 +0 0.01% 201,601
2019-04-02 2019-03-29 2.844 70,578 +0 0.01% 200,701
2019-04-01 2019-03-28 2.920 70,578 +0 0.01% 206,101
2019-03-29 2019-03-27 2.882 70,578 +0 0.01% 203,401
2019-03-28 2019-03-26 2.869 70,578 +0 0.01% 202,501
2019-03-27 2019-03-25 2.920 70,578 +0 0.01% 206,101
2019-03-26 2019-03-22 2.920 70,578 +0 0.01% 206,101
2019-03-25 2019-03-21 2.856 70,578 +0 0.01% 201,601
2019-03-22 2019-03-20 2.793 70,578 +0 0.01% 197,101
2019-03-21 2019-03-19 2.742 70,578 +0 0.01% 193,501
2019-03-20 2019-03-18 2.754 70,578 +0 0.01% 194,401
2019-03-19 2019-03-15 2.627 70,578 +0 0.01% 185,401
2019-03-18 2019-03-14 2.691 70,578 +0 0.01% 189,901
2019-03-15 2019-03-13 2.665 70,578 +0 0.01% 188,101
2019-03-14 2019-03-12 2.652 70,578 +0 0.01% 187,201
2019-03-13 2019-03-11 2.627 70,578 +0 0.01% 185,401
2019-03-12 2019-03-08 2.627 70,578 +0 0.01% 185,401
2019-03-11 2019-03-07 2.742 70,578 +0 0.01% 193,501
2019-03-08 2019-03-06 2.754 70,578 +0 0.01% 194,401
2019-03-07 2019-03-05 2.793 70,578 +0 0.01% 197,101
2019-03-06 2019-03-04 2.716 70,578 +0 0.01% 191,701
2019-03-05 2019-03-01 2.691 70,578 +0 0.01% 189,901
2019-03-04 2019-02-28 2.716 70,578 +0 0.01% 191,701
2019-03-01 2019-02-27 2.754 70,578 +0 0.01% 194,401
2019-02-28 2019-02-26 2.856 70,578 +0 0.01% 201,601
2019-02-27 2019-02-25 2.831 70,578 +0 0.01% 199,801
2019-02-26 2019-02-22 2.856 70,578 +0 0.01% 201,601
2019-02-25 2019-02-21 2.869 70,578 +0 0.01% 202,501
2019-02-22 2019-02-20 2.818 70,578 +0 0.01% 198,901
2019-02-21 2019-02-19 2.844 70,578 +0 0.01% 200,701
2019-02-20 2019-02-18 2.895 70,578 +0 0.01% 204,301
2019-02-19 2019-02-15 2.805 70,578 +0 0.01% 198,001
2019-02-18 2019-02-14 2.780 70,578 +0 0.01% 196,201
2019-02-15 2019-02-13 2.742 70,578 +0 0.01% 193,501
2019-02-14 2019-02-12 2.742 70,578 +0 0.01% 193,501
2019-02-13 2019-02-11 2.627 70,578 +0 0.01% 185,401
2019-02-12 2019-02-08 2.525 70,578 +0 0.01% 178,201
2019-02-11 2019-02-04 2.665 70,578 +0 0.01% 188,101
2019-02-08 2019-01-31 2.652 70,578 +0 0.01% 187,201
2019-02-01 2019-01-30 2.550 70,578 +0 0.01% 180,001
2019-01-31 2019-01-29 2.563 70,578 +0 0.01% 180,901
2019-01-30 2019-01-28 2.601 70,578 +0 0.01% 183,601
2019-01-29 2019-01-25 2.601 70,578 +0 0.01% 183,601
2019-01-28 2019-01-24 2.589 70,578 +0 0.01% 182,701
2019-01-25 2019-01-23 2.563 70,578 +0 0.01% 180,901
2019-01-24 2019-01-22 2.614 70,578 +0 0.01% 184,501
2019-01-23 2019-01-21 2.614 70,578 +0 0.01% 184,501
2019-01-22 2019-01-18 2.614 70,578 +0 0.01% 184,501
2019-01-21 2019-01-17 2.627 70,578 +0 0.01% 185,401
2019-01-18 2019-01-16 2.589 70,578 +0 0.01% 182,701
2019-01-17 2019-01-15 2.576 70,578 +0 0.01% 181,801
2019-01-16 2019-01-14 2.576 70,578 +0 0.01% 181,801
2019-01-15 2019-01-11 2.601 70,578 +0 0.01% 183,601
2019-01-14 2019-01-10 2.601 70,578 +0 0.01% 183,601
2019-01-11 2019-01-09 2.614 70,578 +0 0.01% 184,501
2019-01-10 2019-01-08 2.589 70,578 +0 0.01% 182,701
2019-01-09 2019-01-07 2.601 70,578 +0 0.01% 183,601
2019-01-08 2019-01-04 2.601 70,578 +0 0.01% 183,601
2019-01-07 2019-01-03 2.601 70,578 +0 0.01% 183,601
2019-01-04 2019-01-02 2.627 70,578 +0 0.01% 185,401
2019-01-03 2018-12-31 2.691 70,578 +0 0.01% 189,901
2019-01-02 2018-12-27 2.742 70,578 +0 0.01% 193,501
2018-12-28 2018-12-24 2.767 70,578 +0 0.01% 195,301
2018-12-27 2018-12-20 2.780 70,578 +0 0.01% 196,201
2018-12-21 2018-12-19 2.818 70,578 +0 0.01% 198,901
2018-12-20 2018-12-18 2.793 70,578 +0 0.01% 197,101
2018-12-19 2018-12-17 2.805 70,578 +0 0.01% 198,001
2018-12-18 2018-12-14 2.754 70,578 +0 0.01% 194,401
2018-12-17 2018-12-13 2.780 70,578 +0 0.01% 196,201
2018-12-14 2018-12-12 2.793 70,578 +0 0.01% 197,101
2018-12-13 2018-12-11 2.856 70,578 +0 0.01% 201,601
2018-12-12 2018-12-10 2.869 70,578 +0 0.01% 202,501
2018-12-11 2018-12-07 2.920 70,578 +0 0.01% 206,101
2018-12-10 2018-12-06 2.920 70,578 +0 0.01% 206,101
2018-12-07 2018-12-05 2.933 70,578 +0 0.01% 207,001
2018-12-06 2018-12-04 2.754 70,578 +0 0.01% 194,401
2018-12-05 2018-12-03 2.678 70,578 +0 0.01% 189,001
2018-12-04 2018-11-30 2.487 70,578 +0 0.01% 175,501
2018-12-03 2018-11-29 2.372 70,578 +0 0.01% 167,401
2018-11-30 2018-11-28 2.385 70,578 +0 0.01% 168,301
2018-11-29 2018-11-27 2.321 70,578 +0 0.01% 163,801
2018-11-28 2018-11-26 2.346 70,578 +0 0.01% 165,601
2018-11-27 2018-11-23 2.295 70,578 +0 0.01% 162,001
2018-11-26 2018-11-22 2.321 70,578 +0 0.01% 163,801
2018-11-23 2018-11-21 2.295 70,578 +0 0.01% 162,001
2018-11-22 2018-11-20 2.270 70,578 +0 0.01% 160,201
2018-11-21 2018-11-19 2.295 70,578 +0 0.01% 162,001
2018-11-20 2018-11-16 2.308 70,578 +0 0.01% 162,901
2018-11-19 2018-11-15 2.321 70,578 +0 0.01% 163,801
2018-11-16 2018-11-14 2.321 70,578 +0 0.01% 163,801
2018-11-15 2018-11-13 2.334 70,578 +0 0.01% 164,701
2018-11-14 2018-11-12 2.346 70,578 +0 0.01% 165,601
2018-11-13 2018-11-09 2.397 70,578 +0 0.01% 169,201
2018-11-12 2018-11-08 2.448 70,578 +0 0.01% 172,801
2018-11-09 2018-11-07 2.436 70,578 +0 0.01% 171,901
2018-11-08 2018-11-06 2.474 70,578 +0 0.01% 174,601
2018-11-07 2018-11-05 2.538 70,578 +0 0.01% 179,101
2018-11-06 2018-11-02 2.550 70,578 +0 0.01% 180,001
2018-11-05 2018-11-01 2.525 70,578 +0 0.01% 178,201
2018-11-02 2018-10-31 2.525 70,578 +0 0.01% 178,201
2018-11-01 2018-10-30 2.550 70,578 +0 0.01% 180,001
2018-10-31 2018-10-29 2.487 70,578 +0 0.01% 175,501
2018-10-30 2018-10-26 2.359 70,578 +0 0.01% 166,501
2018-10-29 2018-10-25 2.359 70,578 +0 0.01% 166,501
2018-10-26 2018-10-24 2.461 70,578 +0 0.01% 173,701
2018-10-25 2018-10-23 2.474 70,578 +0 0.01% 174,601
2018-10-24 2018-10-22 2.538 70,578 +0 0.01% 179,101
2018-10-23 2018-10-19 2.499 70,578 +0 0.01% 176,401
2018-10-22 2018-10-18 2.550 70,578 +0 0.01% 180,001
2018-10-19 2018-10-16 2.538 70,578 +0 0.01% 179,101
2018-10-18 2018-10-15 2.512 70,578 +0 0.01% 177,301
2018-10-16 2018-10-12 2.512 70,578 +0 0.01% 177,301
2018-10-15 2018-10-11 2.448 70,578 +0 0.01% 172,801
2018-10-12 2018-10-10 2.525 70,578 +0 0.01% 178,201
2018-10-11 2018-10-09 2.563 70,578 +0 0.01% 180,901
2018-10-10 2018-10-08 2.563 70,578 +0 0.01% 180,901
2018-10-09 2018-10-05 2.461 70,578 +0 0.01% 173,701
2018-10-08 2018-10-04 2.487 70,578 +0 0.01% 175,501
2018-10-05 2018-10-03 2.474 70,578 +0 0.01% 174,601
2018-10-04 2018-10-02 2.474 70,578 +0 0.01% 174,601
2018-10-03 2018-09-28 2.512 70,578 +0 0.01% 177,301
2018-10-02 2018-09-27 2.474 70,578 +0 0.01% 174,601
2018-09-28 2018-09-26 2.448 70,578 +0 0.01% 172,801
2018-09-27 2018-09-24 2.448 70,578 +0 0.01% 172,801
2018-09-26 2018-09-21 2.410 70,578 +0 0.01% 170,101
2018-09-24 2018-09-20 2.244 70,578 +0 0.01% 158,401
2018-09-21 2018-09-19 2.219 70,578 +0 0.01% 156,601
2018-09-20 2018-09-18 2.117 70,578 +0 0.01% 149,401
2018-09-19 2018-09-17 1.964 70,578 +0 0.01% 138,601
2018-09-18 2018-09-14 2.040 70,578 +0 0.01% 144,001
2018-09-17 2018-09-13 2.066 70,578 +0 0.01% 145,801
2018-09-14 2018-09-12 2.028 70,578 +0 0.01% 143,101
2018-09-13 2018-09-11 1.977 70,578 +0 0.01% 139,501
2018-09-12 2018-09-10 1.964 70,578 +0 0.01% 138,601
2018-09-11 2018-09-07 2.040 70,578 +0 0.01% 144,001
2018-09-10 2018-09-06 2.040 70,578 +0 0.01% 144,001
2018-09-07 2018-09-05 2.053 70,578 +0 0.01% 144,901
2018-09-06 2018-09-04 1.938 70,578 +0 0.01% 136,801
2018-09-05 2018-09-03 1.887 70,578 +0 0.01% 133,201
2018-09-04 2018-08-31 1.887 70,578 +0 0.01% 133,201
2018-09-03 2018-08-30 1.887 70,578 +0 0.01% 133,201
2018-08-31 2018-08-29 1.926 70,578 +0 0.01% 135,901
2018-08-30 2018-08-28 1.836 70,578 +0 0.01% 129,601
2018-08-29 2018-08-27 1.862 70,578 +0 0.01% 131,401
2018-08-28 2018-08-24 1.836 70,578 +0 0.01% 129,601
2018-08-27 2018-08-23 1.798 70,578 +0 0.01% 126,901
2018-08-24 2018-08-22 1.862 70,578 +0 0.01% 131,401
2018-08-23 2018-08-21 1.849 70,578 +0 0.01% 130,501
2018-08-22 2018-08-20 1.785 70,578 +0 0.01% 126,001
2018-08-21 2018-08-17 1.734 70,578 +0 0.01% 122,401
2018-08-20 2018-08-16 1.734 70,578 +0 0.01% 122,401
2018-08-17 2018-08-15 1.747 70,578 +0 0.01% 123,301
2018-08-16 2018-08-14 1.760 70,578 +0 0.01% 124,201
2018-08-15 2018-08-13 1.773 70,578 +0 0.01% 125,101
2018-08-14 2018-08-10 1.773 70,578 +0 0.01% 125,101
2018-08-13 2018-08-09 1.760 70,578 +0 0.01% 124,201
2018-08-10 2018-08-08 1.760 70,578 +0 0.01% 124,201
2018-08-09 2018-08-07 1.773 70,578 +0 0.01% 125,101
2018-08-08 2018-08-06 1.747 70,578 +0 0.01% 123,301
2018-08-07 2018-08-03 1.760 70,578 +0 0.01% 124,201
2018-08-06 2018-08-02 1.734 70,578 +0 0.01% 122,401
2018-08-03 2018-08-01 1.785 70,578 +0 0.01% 126,001
2018-08-02 2018-07-31 1.798 70,578 +0 0.01% 126,901
2018-08-01 2018-07-30 1.798 70,578 +0 0.01% 126,901
2018-07-31 2018-07-27 1.875 70,578 +0 0.01% 132,301
2018-07-30 2018-07-26 1.862 70,578 +0 0.01% 131,401
2018-07-27 2018-07-25 1.887 70,578 +0 0.01% 133,201
2018-07-26 2018-07-24 1.824 70,578 +0 0.01% 128,701
2018-07-25 2018-07-23 1.811 70,578 +0 0.01% 127,801
2018-07-24 2018-07-20 1.798 70,578 +0 0.01% 126,901
2018-07-23 2018-07-19 1.849 70,578 +0 0.01% 130,501
2018-07-20 2018-07-18 1.900 70,578 +0 0.01% 134,101
2018-07-19 2018-07-17 1.887 70,578 +0 0.01% 133,201
2018-07-18 2018-07-16 1.836 70,578 +0 0.01% 129,601
2018-07-17 2018-07-13 1.773 70,578 +0 0.01% 125,101
2018-07-16 2018-07-12 1.836 70,578 +0 0.01% 129,601
2018-07-13 2018-07-11 1.773 70,578 +0 0.01% 125,101
2018-07-12 2018-07-10 1.683 70,578 +0 0.01% 118,801
2018-07-11 2018-07-09 1.632 70,578 +0 0.01% 115,201
2018-07-10 2018-07-06 1.619 70,578 +0 0.01% 114,301
2018-07-09 2018-07-05 1.594 70,578 +0 0.01% 112,501
2018-07-06 2018-07-04 1.658 70,578 +0 0.01% 117,001
2018-07-05 2018-07-03 1.722 70,578 +0 0.01% 121,501
2018-07-04 2018-06-29 1.658 70,578 +0 0.01% 117,001
2018-07-03 2018-06-28 1.568 70,578 +0 0.01% 110,701
2018-06-29 2018-06-27 1.556 70,578 +0 0.01% 109,801
2018-06-28 2018-06-26 1.568 70,578 +0 0.01% 110,701
2018-06-27 2018-06-25 1.594 70,578 +0 0.01% 112,501
2018-06-26 2018-06-22 1.671 70,578 +0 0.01% 117,901
2018-06-25 2018-06-21 1.568 70,578 +0 0.01% 110,701
2018-06-22 2018-06-20 1.594 70,578 +0 0.01% 112,501
2018-06-21 2018-06-19 1.530 70,578 +0 0.01% 108,001
2018-06-20 2018-06-15 1.607 70,578 +0 0.01% 113,401
2018-06-19 2018-06-14 1.619 70,578 +0 0.01% 114,301
2018-06-15 2018-06-13 1.658 70,578 +0 0.01% 117,001
2018-06-14 2018-06-12 1.671 70,578 +0 0.01% 117,901
2018-06-13 2018-06-11 1.683 70,578 +0 0.01% 118,801
2018-06-12 2018-06-08 1.696 70,578 +0 0.01% 119,701
2018-06-11 2018-06-07 1.722 70,578 +0 0.01% 121,501
2018-06-08 2018-06-06 1.785 70,578 +0 0.01% 126,001
2018-06-07 2018-06-05 1.824 70,578 +0 0.01% 128,701
2018-06-06 2018-06-04 1.747 70,578 +0 0.01% 123,301
2018-06-05 2018-06-01 1.568 70,578 +0 0.01% 110,701
2018-06-04 2018-05-31 1.454 70,578 +0 0.01% 102,601
2018-06-01 2018-05-30 1.428 70,578 +0 0.01% 100,801
2018-05-31 2018-05-29 1.492 70,578 +0 0.01% 105,301
2018-05-30 2018-05-28 1.530 70,578 +0 0.01% 108,001
2018-05-29 2018-05-25 1.568 70,578 +0 0.01% 110,701
2018-05-28 2018-05-24 1.607 70,578 +0 0.01% 113,401
2018-05-25 2018-05-23 1.658 70,578 +0 0.01% 117,001
2018-05-24 2018-05-21 1.722 70,578 +0 0.01% 121,501
2018-05-23 2018-05-18 2.008 70,578 +0 0.01% 141,709
2018-05-21 2018-05-17 2.021 70,578 +3,790 0.01% 142,660
2018-05-18 2018-05-16 2.021 66,788 +0 0.01% 135,000
2018-05-17 2018-05-15 2.035 66,788 +0 0.01% 135,900
2018-05-16 2018-05-14 2.035 66,788 +0 0.01% 135,900
2018-05-15 2018-05-11 2.035 66,788 +0 0.01% 135,900
2018-05-14 2018-05-10 2.075 66,788 +0 0.01% 138,600
2018-05-11 2018-05-09 2.062 66,788 +0 0.01% 137,700
2018-05-10 2018-05-08 2.116 66,788 +0 0.01% 141,299
2018-05-09 2018-05-07 2.170 66,788 +0 0.01% 144,899
2018-05-08 2018-05-04 2.116 66,788 +0 0.01% 141,299
2018-05-07 2018-05-03 2.156 66,788 +0 0.01% 143,999
2018-05-04 2018-05-02 2.021 66,788 +0 0.01% 135,000
2018-05-03 2018-04-30 2.062 66,788 +0 0.01% 137,700
2018-05-02 2018-04-27 2.075 66,788 +0 0.01% 138,600
2018-04-30 2018-04-26 2.035 66,788 +0 0.01% 135,900
2018-04-27 2018-04-25 2.116 66,788 +0 0.01% 141,299
2018-04-26 2018-04-24 2.183 66,788 +0 0.01% 145,799
2018-04-25 2018-04-23 2.183 66,788 +0 0.01% 145,799
2018-04-24 2018-04-20 2.129 66,788 +0 0.01% 142,199
2018-04-23 2018-04-19 2.210 66,788 +0 0.01% 147,599
2018-04-20 2018-04-18 2.304 66,788 +0 0.01% 153,899
2018-04-19 2018-04-17 2.439 66,788 +0 0.01% 162,899
2018-04-18 2018-04-16 2.493 66,788 +0 0.01% 166,499
2018-04-17 2018-04-13 2.560 66,788 +0 0.01% 170,999
2018-04-16 2018-04-12 2.601 66,788 +0 0.01% 173,699
2018-04-13 2018-04-11 2.601 66,788 +0 0.01% 173,699
2018-04-12 2018-04-10 2.560 66,788 +0 0.01% 170,999
2018-04-11 2018-04-09 2.547 66,788 +0 0.01% 170,099
2018-04-10 2018-04-06 2.587 66,788 +0 0.01% 172,799
2018-04-09 2018-04-04 2.628 66,788 +0 0.01% 175,499
2018-04-06 2018-04-03 2.682 66,788 +0 0.01% 179,099
2018-04-04 2018-03-29 2.614 66,788 +0 0.01% 174,599
2018-04-03 2018-03-28 2.601 66,788 +0 0.01% 173,699
2018-03-29 2018-03-27 2.736 66,788 +0 0.01% 182,699
2018-03-28 2018-03-26 2.709 66,788 +0 0.01% 180,899
2018-03-27 2018-03-23 2.789 66,788 +0 0.01% 186,299
2018-03-26 2018-03-22 2.965 66,788 +0 0.01% 197,999
2018-03-23 2018-03-21 2.911 66,788 +0 0.01% 194,399
2018-03-22 2018-03-20 3.045 66,788 +0 0.01% 203,399
2018-03-21 2018-03-19 3.072 66,788 +0 0.01% 205,199
2018-03-20 2018-03-16 3.032 66,788 +0 0.01% 202,499
2018-03-19 2018-03-15 2.938 66,788 +0 0.01% 196,199
2018-03-16 2018-03-14 2.911 66,788 +0 0.01% 194,399
2018-03-15 2018-03-13 2.978 66,788 +0 0.01% 198,899
2018-03-14 2018-03-12 2.992 66,788 +0 0.01% 199,799
2018-03-13 2018-03-09 2.978 66,788 +0 0.01% 198,899
2018-03-12 2018-03-08 2.978 66,788 +0 0.01% 198,899
2018-03-09 2018-03-07 2.924 66,788 +0 0.01% 195,299
2018-03-08 2018-03-06 2.951 66,788 +0 0.01% 197,099
2018-03-07 2018-03-05 2.965 66,788 +0 0.01% 197,999
2018-03-06 2018-03-02 2.965 66,788 +0 0.01% 197,999
2018-03-05 2018-03-01 3.032 66,788 +0 0.01% 202,499
2018-03-02 2018-02-28 2.992 66,788 +0 0.01% 199,799
2018-03-01 2018-02-27 3.032 66,788 +0 0.01% 202,499
2018-02-28 2018-02-26 3.005 66,788 +0 0.01% 200,699
2018-02-27 2018-02-23 3.072 66,788 +0 0.01% 205,199
2018-02-26 2018-02-22 3.032 66,788 +0 0.01% 202,499
2018-02-23 2018-02-21 3.180 66,788 +0 0.01% 212,399
2018-02-22 2018-02-20 3.126 66,788 +0 0.01% 208,799
2018-02-21 2018-02-15 2.897 66,788 +0 0.01% 193,499
2018-02-20 2018-02-13 2.857 66,788 +0 0.01% 190,799
2018-02-14 2018-02-12 2.924 66,788 +0 0.01% 195,299
2018-02-13 2018-02-09 2.951 66,788 +0 0.01% 197,099
2018-02-12 2018-02-08 2.924 66,788 +0 0.01% 195,299
2018-02-09 2018-02-07 2.897 66,788 +0 0.01% 193,499
2018-02-08 2018-02-06 2.938 66,788 +0 0.01% 196,199
2018-02-07 2018-02-05 3.005 66,788 +0 0.01% 200,699
2018-02-06 2018-02-02 3.018 66,788 +0 0.01% 201,599
2018-02-05 2018-02-01 3.005 66,788 +0 0.01% 200,699
2018-02-02 2018-01-31 3.018 66,788 +0 0.01% 201,599
2018-02-01 2018-01-30 3.072 66,788 +0 0.01% 205,199
2018-01-31 2018-01-29 3.126 66,788 +0 0.01% 208,799
2018-01-30 2018-01-26 3.099 66,788 +0 0.01% 206,999
2018-01-29 2018-01-25 3.180 66,788 +0 0.01% 212,399
2018-01-26 2018-01-24 3.167 66,788 +0 0.01% 211,499
2018-01-25 2018-01-23 3.207 66,788 +0 0.01% 214,199
2018-01-24 2018-01-22 3.234 66,788 +0 0.01% 215,999
2018-01-23 2018-01-19 3.275 66,788 +0 0.01% 218,699
2018-01-22 2018-01-18 3.261 66,788 +0 0.01% 217,799
2018-01-19 2018-01-17 3.180 66,788 +0 0.01% 212,399
2018-01-18 2018-01-16 3.315 66,788 +0 0.01% 221,399
2018-01-17 2018-01-15 3.477 66,788 +0 0.01% 232,199
2018-01-16 2018-01-12 3.638 66,788 +0 0.01% 242,999
2018-01-15 2018-01-11 3.598 66,788 +0 0.01% 240,299
2018-01-12 2018-01-10 3.638 66,788 +0 0.01% 242,999
2018-01-11 2018-01-09 3.638 66,788 +0 0.01% 242,999
2018-01-10 2018-01-08 3.665 66,788 +0 0.01% 244,799
2018-01-09 2018-01-05 3.652 66,788 +0 0.01% 243,899
2018-01-08 2018-01-04 3.652 66,788 +0 0.01% 243,899
2018-01-05 2018-01-03 3.638 66,788 +0 0.01% 242,999
2018-01-04 2018-01-02 3.638 66,788 +0 0.01% 242,999
2018-01-03 2017-12-29 3.436 66,788 +0 0.01% 229,499
2018-01-02 2017-12-28 3.571 66,788 +0 0.01% 238,499
2017-12-29 2017-12-27 3.638 66,788 +0 0.01% 242,999
2017-12-28 2017-12-22 3.504 66,788 +0 0.01% 233,999
2017-12-27 2017-12-21 3.369 66,788 +0 0.01% 224,999
2017-12-22 2017-12-20 3.234 66,788 +0 0.01% 215,999
2017-12-21 2017-12-19 3.072 66,788 +0 0.01% 205,199
2017-12-20 2017-12-18 2.965 66,788 +0 0.01% 197,999
2017-12-19 2017-12-15 2.897 66,788 +0 0.01% 193,499
2017-12-18 2017-12-14 2.830 66,788 +0 0.01% 188,999
2017-12-15 2017-12-13 2.722 66,788 +0 0.01% 181,799
2017-12-14 2017-12-12 2.709 66,788 +0 0.01% 180,899
2017-12-13 2017-12-11 2.560 66,788 +0 0.01% 170,999
2017-12-12 2017-12-08 2.506 66,788 +0 0.01% 167,399
2017-12-11 2017-12-07 2.601 66,788 +0 0.01% 173,699
2017-12-08 2017-12-06 2.655 66,788 +0 0.01% 177,299
2017-12-07 2017-12-05 2.870 66,788 +0 0.01% 191,699
2017-12-06 2017-12-04 3.072 66,788 +0 0.01% 205,199
2017-12-05 2017-12-01 3.072 66,788 +0 0.01% 205,199
2017-12-04 2017-11-30 3.153 66,788 +0 0.01% 210,599
2017-12-01 2017-11-29 3.194 66,788 +0 0.01% 213,299
2017-11-30 2017-11-28 3.221 66,788 +0 0.01% 215,099
2017-11-29 2017-11-27 3.275 66,788 +0 0.01% 218,699
2017-11-28 2017-11-24 3.234 66,788 +0 0.01% 215,999
2017-11-27 2017-11-23 3.180 66,788 +0 0.01% 212,399
2017-11-24 2017-11-22 3.261 66,788 +0 0.01% 217,799
2017-11-23 2017-11-21 3.261 66,788 +0 0.01% 217,799
2017-11-22 2017-11-20 3.301 66,788 +0 0.01% 220,499
2017-11-21 2017-11-17 3.288 66,788 +0 0.01% 219,599
2017-11-20 2017-11-16 3.342 66,788 +0 0.01% 223,199
2017-11-17 2017-11-15 3.396 66,788 +0 0.01% 226,799
2017-11-16 2017-11-14 3.396 66,788 +0 0.01% 226,799
2017-11-15 2017-11-13 3.490 66,788 +0 0.01% 233,099
2017-11-14 2017-11-10 3.544 66,788 +0 0.01% 236,699
2017-11-13 2017-11-09 3.504 66,788 +0 0.01% 233,999
2017-11-10 2017-11-08 3.450 66,788 +0 0.01% 230,399
2017-11-09 2017-11-07 3.517 66,788 +0 0.01% 234,899
2017-11-08 2017-11-06 3.477 66,788 +0 0.01% 232,199
2017-11-07 2017-11-03 3.558 66,788 +0 0.01% 237,599
2017-11-06 2017-11-02 3.638 66,788 +0 0.01% 242,999
2017-11-03 2017-11-01 3.692 66,788 +0 0.01% 246,599
2017-11-02 2017-10-31 3.746 66,788 +0 0.01% 250,199
2017-11-01 2017-10-30 3.921 66,788 +0 0.01% 261,899
2017-10-31 2017-10-27 3.921 66,788 +0 0.01% 261,899
2017-10-30 2017-10-26 3.948 66,788 +0 0.01% 263,699
2017-10-27 2017-10-25 3.975 66,788 +0 0.01% 265,499
2017-10-26 2017-10-24 3.989 66,788 +0 0.01% 266,399
2017-10-25 2017-10-23 3.989 66,788 +0 0.01% 266,399
2017-10-24 2017-10-20 3.881 66,788 +0 0.01% 259,199
2017-10-23 2017-10-19 3.921 66,788 +0 0.01% 261,899
2017-10-20 2017-10-18 3.948 66,788 +0 0.01% 263,699
2017-10-19 2017-10-17 3.975 66,788 +0 0.01% 265,499
2017-10-18 2017-10-16 4.043 66,788 +0 0.01% 269,999
2017-10-17 2017-10-13 4.016 66,788 +0 0.01% 268,199
2017-10-16 2017-10-12 3.989 66,788 +0 0.01% 266,399
2017-10-13 2017-10-11 3.989 66,788 +0 0.01% 266,399
2017-10-12 2017-10-10 4.016 66,788 +0 0.01% 268,199
2017-10-11 2017-10-09 4.043 66,788 +0 0.01% 269,999
2017-10-10 2017-10-06 4.083 66,788 +0 0.01% 272,699
2017-10-09 2017-10-04 4.083 66,788 +0 0.01% 272,699
2017-10-06 2017-10-03 4.137 66,788 +0 0.01% 276,299
2017-10-04 2017-09-29 4.150 66,788 +0 0.01% 277,199
2017-10-03 2017-09-28 4.110 66,788 +0 0.01% 274,499
2017-09-29 2017-09-27 4.299 66,788 +0 0.01% 287,099
2017-09-28 2017-09-26 4.420 66,788 +0 0.01% 295,199
2017-09-27 2017-09-25 4.299 66,788 +0 0.01% 287,099
2017-09-26 2017-09-22 4.447 66,788 +0 0.01% 296,999
2017-09-25 2017-09-21 4.514 66,788 +0 0.01% 301,499
2017-09-22 2017-09-20 4.541 66,788 +0 0.01% 303,299
2017-09-21 2017-09-19 4.595 66,788 +0 0.01% 306,899
2017-09-20 2017-09-18 4.622 66,788 +0 0.01% 308,699
2017-09-19 2017-09-15 4.636 66,788 +0 0.01% 309,599
2017-09-18 2017-09-14 4.649 66,788 +0 0.01% 310,499
2017-09-15 2017-09-13 4.541 66,788 +0 0.01% 303,299
2017-09-14 2017-09-12 4.514 66,788 +0 0.01% 301,499
2017-09-13 2017-09-11 4.595 66,788 +0 0.01% 306,899
2017-09-12 2017-09-08 4.514 66,788 +0 0.01% 301,499
2017-09-11 2017-09-07 4.447 66,788 +0 0.01% 296,999
2017-09-08 2017-09-06 4.433 66,788 +0 0.01% 296,099
2017-09-07 2017-09-05 4.393 66,788 +0 0.01% 293,399
2017-09-06 2017-09-04 4.366 66,788 +0 0.01% 291,599
2017-09-05 2017-09-01 4.609 66,788 +0 0.01% 307,799
2017-09-04 2017-08-31 4.177 66,788 +0 0.01% 278,999
2017-09-01 2017-08-30 4.177 66,788 +0 0.01% 278,999
2017-08-31 2017-08-29 4.150 66,788 +0 0.01% 277,199
2017-08-30 2017-08-28 4.123 66,788 +0 0.01% 275,399
2017-08-29 2017-08-25 4.097 66,788 +0 0.01% 273,599
2017-08-28 2017-08-24 4.097 66,788 +0 0.01% 273,599
2017-08-25 2017-08-22 4.083 66,788 +0 0.01% 272,699
2017-08-24 2017-08-21 4.002 66,788 +0 0.01% 267,299
2017-08-22 2017-08-18 3.975 66,788 +0 0.01% 265,499
2017-08-21 2017-08-17 3.989 66,788 +0 0.01% 266,399
2017-08-18 2017-08-16 4.258 66,788 +0 0.01% 284,399
2017-08-17 2017-08-15 4.218 66,788 +0 0.01% 281,699
2017-08-16 2017-08-14 4.177 66,788 +0 0.01% 278,999
2017-08-15 2017-08-11 4.137 66,788 +0 0.01% 276,299
2017-08-14 2017-08-10 4.218 66,788 +0 0.01% 281,699
2017-08-11 2017-08-09 4.245 66,788 +0 0.01% 283,499
2017-08-10 2017-08-08 4.137 66,788 +0 0.01% 276,299
2017-08-09 2017-08-07 4.070 66,788 +0 0.01% 271,799
2017-08-08 2017-08-04 4.123 66,788 +0 0.01% 275,399
2017-08-07 2017-08-03 4.164 66,788 +0 0.01% 278,099
2017-08-04 2017-08-02 4.150 66,788 +0 0.01% 277,199
2017-08-03 2017-08-01 4.177 66,788 +0 0.01% 278,999
2017-08-02 2017-07-31 4.245 66,788 +0 0.01% 283,499
2017-08-01 2017-07-28 4.204 66,788 +0 0.01% 280,799
2017-07-31 2017-07-27 4.272 66,788 +0 0.01% 285,299
2017-07-28 2017-07-26 4.056 66,788 +0 0.01% 270,899
2017-07-27 2017-07-25 4.204 66,788 +0 0.01% 280,799
2017-07-26 2017-07-24 4.191 66,788 +0 0.01% 279,899
2017-07-25 2017-07-21 4.272 66,788 +0 0.01% 285,299
2017-07-24 2017-07-20 4.272 66,788 +0 0.01% 285,299
2017-07-21 2017-07-19 4.272 66,788 +0 0.01% 285,299
2017-07-20 2017-07-18 4.353 66,788 +0 0.01% 290,699
2017-07-19 2017-07-17 4.204 66,788 +0 0.01% 280,799
2017-07-18 2017-07-14 4.123 66,788 +0 0.01% 275,399
2017-07-17 2017-07-13 4.231 66,788 +0 0.01% 282,599
2017-07-14 2017-07-12 4.312 66,788 +0 0.01% 287,999
2017-07-13 2017-07-11 4.272 66,788 +0 0.01% 285,299
2017-07-12 2017-07-10 4.326 66,788 +0 0.01% 288,899
2017-07-11 2017-07-07 4.258 66,788 +0 0.01% 284,399
2017-07-10 2017-07-06 4.164 66,788 +0 0.01% 278,099
2017-07-07 2017-07-05 4.258 66,788 +0 0.01% 284,399
2017-07-06 2017-07-04 4.177 66,788 +0 0.01% 278,999
2017-07-05 2017-07-03 4.137 66,788 +0 0.01% 276,299
2017-07-04 2017-06-30 4.312 66,788 +0 0.01% 287,999
2017-07-03 2017-06-29 4.339 66,788 +0 0.01% 289,799
2017-06-30 2017-06-28 4.299 66,788 +0 0.01% 287,099
2017-06-29 2017-06-27 4.447 66,788 +0 0.01% 296,999
2017-06-28 2017-06-26 4.447 66,788 +0 0.01% 296,999
2017-06-27 2017-06-23 4.541 66,788 +0 0.01% 303,299
2017-06-26 2017-06-22 4.501 66,788 +0 0.01% 300,599
2017-06-23 2017-06-21 4.784 66,788 +0 0.01% 319,499
2017-06-22 2017-06-20 4.447 66,788 +0 0.01% 296,999
2017-06-21 2017-06-19 4.393 66,788 +0 0.01% 293,399
2017-06-20 2017-06-16 4.380 66,788 +0 0.01% 292,499
2017-06-19 2017-06-15 4.177 66,788 +0 0.01% 278,999
2017-06-16 2017-06-14 4.164 66,788 +0 0.01% 278,099
2017-06-15 2017-06-13 4.191 66,788 +0 0.01% 279,899
2017-06-14 2017-06-12 4.150 66,788 +0 0.01% 277,199
2017-06-13 2017-06-09 4.164 66,788 +0 0.01% 278,099
2017-06-12 2017-06-08 4.123 66,788 +0 0.01% 275,399
2017-06-09 2017-06-07 4.231 66,788 +0 0.01% 282,599
2017-06-08 2017-06-06 4.204 66,788 +0 0.01% 280,799
2017-06-07 2017-06-05 4.177 66,788 +0 0.01% 278,999
2017-06-06 2017-06-02 4.245 66,788 +0 0.01% 283,499
2017-06-05 2017-06-01 4.245 66,788 +0 0.01% 283,499
2017-06-02 2017-05-31 4.393 66,788 +0 0.01% 293,399
2017-06-01 2017-05-29 4.366 66,788 +0 0.01% 291,599
2017-05-31 2017-05-26 4.285 66,788 +0 0.01% 286,199
2017-05-29 2017-05-25 3.975 66,788 +0 0.01% 265,499
2017-05-26 2017-05-24 3.975 66,788 +0 0.01% 265,499
2017-05-25 2017-05-23 3.894 66,788 +0 0.01% 260,099
2017-05-24 2017-05-22 3.760 66,788 +0 0.01% 251,099
2017-05-23 2017-05-19 4.088 66,788 +0 0.01% 273,017
2017-05-22 2017-05-18 3.990 66,788 +2,279 0.01% 266,494
2017-05-19 2017-05-17 4.074 64,509 +0 0.01% 262,801
2017-05-18 2017-05-16 4.102 64,509 +0 0.01% 264,601
2017-05-17 2017-05-15 4.116 64,509 +0 0.01% 265,501
2017-05-16 2017-05-12 4.074 64,509 +0 0.01% 262,801
2017-05-15 2017-05-11 4.116 64,509 +0 0.01% 265,501
2017-05-12 2017-05-10 4.074 64,509 +0 0.01% 262,801
2017-05-11 2017-05-09 3.948 64,509 +0 0.01% 254,701
2017-05-10 2017-05-08 3.990 64,509 +0 0.01% 257,401
2017-05-09 2017-05-05 3.823 64,509 +0 0.01% 246,601
2017-05-08 2017-05-04 3.892 64,509 +0 0.01% 251,101
2017-05-05 2017-05-02 3.934 64,509 +0 0.01% 253,801
2017-05-04 2017-04-28 4.018 64,509 +0 0.01% 259,201
2017-05-02 2017-04-27 4.088 64,509 +0 0.01% 263,701
2017-04-28 2017-04-26 4.060 64,509 +0 0.01% 261,901
2017-04-27 2017-04-25 4.241 64,509 +0 0.01% 273,601
2017-04-26 2017-04-24 3.781 64,509 +0 0.01% 243,901
2017-04-25 2017-04-21 3.906 64,509 +0 0.01% 252,001
2017-04-24 2017-04-20 4.004 64,509 +0 0.01% 258,301
2017-04-21 2017-04-19 4.172 64,509 +0 0.01% 269,101
2017-04-20 2017-04-18 4.185 64,509 +0 0.01% 270,001
2017-04-19 2017-04-13 4.130 64,509 +0 0.01% 266,401
2017-04-18 2017-04-12 4.185 64,509 +0 0.01% 270,001
2017-04-13 2017-04-11 4.227 64,509 +0 0.01% 272,701
2017-04-12 2017-04-10 4.283 64,509 +0 0.01% 276,301
2017-04-11 2017-04-07 4.339 64,509 +0 0.01% 279,901
2017-04-10 2017-04-06 4.311 64,509 +0 0.01% 278,101
2017-04-07 2017-04-05 4.353 64,509 +0 0.01% 280,801
2017-04-06 2017-04-03 4.409 64,509 +0 0.01% 284,401
2017-04-05 2017-03-31 4.451 64,509 +0 0.01% 287,101
2017-04-03 2017-03-30 4.437 64,509 +0 0.01% 286,201
2017-03-31 2017-03-29 4.451 64,509 +0 0.01% 287,101
2017-03-30 2017-03-28 4.437 64,509 +0 0.01% 286,201
2017-03-29 2017-03-27 4.423 64,509 +0 0.01% 285,301
2017-03-28 2017-03-24 4.451 64,509 +0 0.01% 287,101
2017-03-27 2017-03-23 4.506 64,509 +0 0.01% 290,701
2017-03-24 2017-03-22 4.562 64,509 +0 0.01% 294,301
2017-03-23 2017-03-21 4.451 64,509 +0 0.01% 287,101
2017-03-22 2017-03-20 4.730 64,509 +0 0.01% 305,101
2017-03-21 2017-03-17 4.478 64,509 +0 0.01% 288,901
2017-03-20 2017-03-16 4.172 64,509 +0 0.01% 269,101
2017-03-17 2017-03-15 4.158 64,509 +0 0.01% 268,201
2017-03-16 2017-03-14 4.213 64,509 +0 0.01% 271,801
2017-03-15 2017-03-13 4.255 64,509 +0 0.01% 274,501
2017-03-14 2017-03-10 4.213 64,509 +0 0.01% 271,801
2017-03-13 2017-03-09 4.144 64,509 +0 0.01% 267,301
2017-03-10 2017-03-08 4.227 64,509 +0 0.01% 272,701
2017-03-09 2017-03-07 4.255 64,509 +0 0.01% 274,501
2017-03-08 2017-03-06 4.144 64,509 +0 0.01% 267,301
2017-03-07 2017-03-03 4.060 64,509 +0 0.01% 261,901
2017-03-06 2017-03-02 4.227 64,509 +0 0.01% 272,701
2017-03-03 2017-03-01 4.102 64,509 +0 0.01% 264,601
2017-03-02 2017-02-28 4.102 64,509 +0 0.01% 264,601
2017-03-01 2017-02-27 4.227 64,509 +0 0.01% 272,701
2017-02-28 2017-02-24 4.074 64,509 +0 0.01% 262,801
2017-02-27 2017-02-23 4.158 64,509 +0 0.01% 268,201
2017-02-24 2017-02-22 4.213 64,509 +0 0.01% 271,801
2017-02-23 2017-02-21 4.283 64,509 +0 0.01% 276,301
2017-02-22 2017-02-20 4.241 64,509 +0 0.01% 273,601
2017-02-21 2017-02-17 4.185 64,509 +0 0.01% 270,001
2017-02-20 2017-02-16 4.311 64,509 +0 0.01% 278,101
2017-02-17 2017-02-15 4.032 64,509 +0 0.01% 260,101
2017-02-16 2017-02-14 4.046 64,509 +0 0.01% 261,001
2017-02-15 2017-02-13 3.837 64,509 +0 0.01% 247,501
2017-02-14 2017-02-10 3.781 64,509 +0 0.01% 243,901
2017-02-13 2017-02-09 3.753 64,509 +0 0.01% 242,101
2017-02-10 2017-02-08 3.739 64,509 +0 0.01% 241,201
2017-02-09 2017-02-07 3.544 64,509 +0 0.01% 228,601
2017-02-08 2017-02-06 3.544 64,509 +0 0.01% 228,601
2017-02-07 2017-02-03 3.516 64,509 +0 0.01% 226,801
2017-02-06 2017-02-02 3.502 64,509 +0 0.01% 225,901
2017-02-03 2017-02-01 3.488 64,509 +0 0.01% 225,001
2017-02-02 2017-01-27 3.502 64,509 +0 0.01% 225,901
2017-02-01 2017-01-25 3.488 64,509 +0 0.01% 225,001
2017-01-26 2017-01-24 3.488 64,509 +0 0.01% 225,001
2017-01-25 2017-01-23 3.474 64,509 +0 0.01% 224,101
2017-01-24 2017-01-20 3.488 64,509 +0 0.01% 225,001
2017-01-23 2017-01-19 3.460 64,509 +0 0.01% 223,201
2017-01-20 2017-01-18 3.474 64,509 +0 0.01% 224,101
2017-01-19 2017-01-17 3.474 64,509 +0 0.01% 224,101
2017-01-18 2017-01-16 3.446 64,509 +0 0.01% 222,301
2017-01-17 2017-01-13 3.488 64,509 +0 0.01% 225,001
2017-01-16 2017-01-12 3.502 64,509 +0 0.01% 225,901
2017-01-13 2017-01-11 3.390 64,509 +0 0.01% 218,701
2017-01-12 2017-01-10 3.362 64,509 +0 0.01% 216,901
2017-01-11 2017-01-09 3.362 64,509 +0 0.01% 216,901
2017-01-10 2017-01-06 3.432 64,509 +0 0.01% 221,401
2017-01-09 2017-01-05 3.460 64,509 +0 0.01% 223,201
2017-01-06 2017-01-04 3.376 64,509 +0 0.01% 217,801
2017-01-05 2017-01-03 3.376 64,509 +0 0.01% 217,801
2017-01-04 2016-12-30 3.348 64,509 +0 0.01% 216,001
2017-01-03 2016-12-29 3.307 64,509 +0 0.01% 213,301
2016-12-30 2016-12-28 3.334 64,509 +0 0.01% 215,101
2016-12-29 2016-12-23 3.320 64,509 +0 0.01% 214,201
2016-12-28 2016-12-22 3.502 64,509 +0 0.01% 225,901
2016-12-23 2016-12-21 3.572 64,509 +0 0.01% 230,401
2016-12-22 2016-12-20 3.558 64,509 +0 0.01% 229,501
2016-12-21 2016-12-19 3.600 64,509 +0 0.01% 232,201
2016-12-20 2016-12-16 3.613 64,509 +0 0.01% 233,101
2016-12-19 2016-12-15 3.586 64,509 +0 0.01% 231,301
2016-12-16 2016-12-14 3.613 64,509 +0 0.01% 233,101
2016-12-15 2016-12-13 3.600 64,509 +0 0.01% 232,201
2016-12-14 2016-12-12 3.572 64,509 +0 0.01% 230,401
2016-12-13 2016-12-09 3.627 64,509 +0 0.01% 234,001
2016-12-12 2016-12-08 3.586 64,509 +0 0.01% 231,301
2016-12-09 2016-12-07 3.586 64,509 +0 0.01% 231,301
2016-12-08 2016-12-06 3.544 64,509 +0 0.01% 228,601
2016-12-07 2016-12-05 3.530 64,509 +0 0.01% 227,701
2016-12-06 2016-12-02 3.627 64,509 +0 0.01% 234,001
2016-12-05 2016-12-01 3.641 64,509 +0 0.01% 234,901
2016-12-02 2016-11-30 3.683 64,509 +0 0.01% 237,601
2016-12-01 2016-11-29 3.641 64,509 +0 0.01% 234,901
2016-11-30 2016-11-28 3.544 64,509 +0 0.01% 228,601
2016-11-29 2016-11-25 3.586 64,509 +0 0.01% 231,301
2016-11-28 2016-11-24 3.530 64,509 +0 0.01% 227,701
2016-11-25 2016-11-23 3.502 64,509 +0 0.01% 225,901
2016-11-24 2016-11-22 3.600 64,509 +0 0.01% 232,201
2016-11-23 2016-11-21 3.390 64,509 +0 0.01% 218,701
2016-11-22 2016-11-18 3.320 64,509 +0 0.01% 214,201
2016-11-21 2016-11-17 3.362 64,509 +0 0.01% 216,901
2016-11-18 2016-11-16 3.376 64,509 +0 0.01% 217,801
2016-11-17 2016-11-15 3.362 64,509 +0 0.01% 216,901
2016-11-16 2016-11-14 3.279 64,509 +0 0.01% 211,501
2016-11-15 2016-11-11 3.307 64,509 +0 0.01% 213,301
2016-11-14 2016-11-10 3.390 64,509 +0 0.01% 218,701
2016-11-11 2016-11-09 3.362 64,509 +0 0.01% 216,901
2016-11-10 2016-11-08 3.460 64,509 +0 0.01% 223,201
2016-11-09 2016-11-07 3.432 64,509 +0 0.01% 221,401
2016-11-08 2016-11-04 3.446 64,509 +0 0.01% 222,301
2016-11-07 2016-11-03 3.446 64,509 +0 0.01% 222,301
2016-11-04 2016-11-02 3.446 64,509 +0 0.01% 222,301
2016-11-03 2016-11-01 3.516 64,509 +0 0.01% 226,801
2016-11-02 2016-10-31 3.432 64,509 +0 0.01% 221,401
2016-11-01 2016-10-28 3.474 64,509 +0 0.01% 224,101
2016-10-31 2016-10-27 3.572 64,509 +0 0.01% 230,401
2016-10-28 2016-10-26 3.572 64,509 +0 0.01% 230,401
2016-10-27 2016-10-25 3.669 64,509 +0 0.01% 236,701
2016-10-26 2016-10-24 3.586 64,509 +0 0.01% 231,301
2016-10-25 2016-10-20 3.683 64,509 +0 0.01% 237,601
2016-10-24 2016-10-19 3.502 64,509 +0 0.01% 225,901
2016-10-20 2016-10-18 3.572 64,509 +0 0.01% 230,401
2016-10-19 2016-10-17 3.488 64,509 +0 0.01% 225,001
2016-10-18 2016-10-14 3.600 64,509 +0 0.01% 232,201
2016-10-17 2016-10-13 3.572 64,509 +0 0.01% 230,401
2016-10-14 2016-10-12 3.586 64,509 +0 0.01% 231,301
2016-10-13 2016-10-11 3.613 64,509 +0 0.01% 233,101
2016-10-12 2016-10-07 3.711 64,509 +0 0.01% 239,401
2016-10-11 2016-10-06 3.711 64,509 +0 0.01% 239,401
2016-10-07 2016-10-05 3.572 64,509 +0 0.01% 230,401
2016-10-06 2016-10-04 3.474 64,509 +0 0.01% 224,101
2016-10-05 2016-10-03 3.251 64,509 +0 0.01% 209,701
2016-10-04 2016-09-30 3.223 64,509 +0 0.01% 207,901
2016-10-03 2016-09-29 3.293 64,509 +0 0.01% 212,401
2016-09-30 2016-09-28 3.251 64,509 +0 0.01% 209,701
2016-09-29 2016-09-27 3.265 64,509 +0 0.01% 210,601
2016-09-28 2016-09-26 3.181 64,509 +0 0.01% 205,201
2016-09-27 2016-09-23 3.279 64,509 +0 0.01% 211,501
2016-09-26 2016-09-22 3.279 64,509 +0 0.01% 211,501
2016-09-23 2016-09-21 3.279 64,509 +0 0.01% 211,501
2016-09-22 2016-09-20 3.237 64,509 +0 0.01% 208,801
2016-09-21 2016-09-19 3.293 64,509 +0 0.01% 212,401
2016-09-20 2016-09-15 3.069 64,509 +0 0.01% 198,001
2016-09-19 2016-09-14 3.153 64,509 +0 0.01% 203,401
2016-09-15 2016-09-13 3.153 64,509 +0 0.01% 203,401
2016-09-14 2016-09-12 3.195 64,509 +0 0.01% 206,101
2016-09-13 2016-09-09 3.293 64,509 +0 0.01% 212,401
2016-09-12 2016-09-08 3.307 64,509 +0 0.01% 213,301
2016-09-09 2016-09-07 3.362 64,509 +0 0.01% 216,901
2016-09-08 2016-09-06 3.237 64,509 +0 0.01% 208,801
2016-09-07 2016-09-05 3.223 64,509 +0 0.01% 207,901
2016-09-06 2016-09-02 3.125 64,509 +0 0.01% 201,601
2016-09-05 2016-09-01 3.167 64,509 +0 0.01% 204,301
2016-09-02 2016-08-31 3.209 64,509 +0 0.01% 207,001
2016-09-01 2016-08-30 3.069 64,509 +0 0.01% 198,001
2016-08-31 2016-08-29 3.041 64,509 +0 0.01% 196,201
2016-08-30 2016-08-26 3.111 64,509 +0 0.01% 200,701
2016-08-29 2016-08-25 3.000 64,509 +0 0.01% 193,501
2016-08-26 2016-08-24 3.055 64,509 +0 0.01% 197,101
2016-08-25 2016-08-23 3.125 64,509 +0 0.01% 201,601
2016-08-24 2016-08-22 3.251 64,509 +0 0.01% 209,701
2016-08-23 2016-08-19 3.404 64,509 +0 0.01% 219,601
2016-08-22 2016-08-18 3.418 64,509 +0 0.01% 220,501
2016-08-19 2016-08-17 3.432 64,509 +0 0.01% 221,401
2016-08-18 2016-08-16 3.530 64,509 +0 0.01% 227,701
2016-08-17 2016-08-15 3.488 64,509 +0 0.01% 225,001
2016-08-16 2016-08-12 3.390 64,509 +0 0.01% 218,701
2016-08-15 2016-08-11 3.488 64,509 +0 0.01% 225,001
2016-08-12 2016-08-10 3.488 64,509 +0 0.01% 225,001
2016-08-11 2016-08-09 3.558 64,509 +0 0.01% 229,501
2016-08-10 2016-08-08 3.572 64,509 +0 0.01% 230,401
2016-08-09 2016-08-05 3.516 64,509 +0 0.01% 226,801
2016-08-08 2016-08-04 3.474 64,509 +0 0.01% 224,101
2016-08-05 2016-08-03 3.474 64,509 +0 0.01% 224,101
2016-08-04 2016-08-01 3.488 64,509 +0 0.01% 225,001
2016-08-03 2016-07-29 3.446 64,509 +0 0.01% 222,301
2016-08-01 2016-07-28 3.432 64,509 +0 0.01% 221,401
2016-07-29 2016-07-27 3.516 64,509 +0 0.01% 226,801
2016-07-28 2016-07-26 3.446 64,509 +0 0.01% 222,301
2016-07-27 2016-07-25 3.544 64,509 +0 0.01% 228,601
2016-07-26 2016-07-22 3.530 64,509 +0 0.01% 227,701
2016-07-25 2016-07-21 3.627 64,509 +0 0.01% 234,001
2016-07-22 2016-07-20 3.530 64,509 +0 0.01% 227,701
2016-07-21 2016-07-19 3.404 64,509 +0 0.01% 219,601
2016-07-20 2016-07-18 3.348 64,509 +0 0.01% 216,001
2016-07-19 2016-07-15 3.390 64,509 +0 0.01% 218,701
2016-07-18 2016-07-14 4.074 64,509 +0 0.01% 262,801
2016-07-15 2016-07-13 4.116 64,509 +0 0.01% 265,501
2016-07-14 2016-07-12 4.144 64,509 +0 0.01% 267,301
2016-07-13 2016-07-11 4.116 64,509 +0 0.01% 265,501
2016-07-12 2016-07-08 4.088 64,509 +0 0.01% 263,701
2016-07-11 2016-07-07 4.130 64,509 +0 0.01% 266,401
2016-07-08 2016-07-06 4.172 64,509 +0 0.01% 269,101
2016-07-07 2016-07-05 4.199 64,509 +0 0.01% 270,901
2016-07-06 2016-07-04 4.269 64,509 +0 0.01% 275,401
2016-07-05 2016-06-30 4.311 64,509 +0 0.01% 278,101
2016-07-04 2016-06-29 4.213 64,509 +0 0.01% 271,801
2016-06-30 2016-06-28 4.088 64,509 +0 0.01% 263,701
2016-06-29 2016-06-27 4.116 64,509 +0 0.01% 265,501
2016-06-28 2016-06-24 4.130 64,509 +0 0.01% 266,401
2016-06-27 2016-06-23 4.130 64,509 +0 0.01% 266,401
2016-06-24 2016-06-22 4.116 64,509 +0 0.01% 265,501
2016-06-23 2016-06-21 4.185 64,509 +0 0.01% 270,001
2016-06-22 2016-06-20 4.185 64,509 +0 0.01% 270,001
2016-06-21 2016-06-17 4.185 64,509 +0 0.01% 270,001
2016-06-20 2016-06-16 4.227 64,509 +0 0.01% 272,701
2016-06-17 2016-06-15 4.339 64,509 +0 0.01% 279,901
2016-06-16 2016-06-14 4.241 64,509 +0 0.01% 273,601
2016-06-15 2016-06-13 4.325 64,509 -5,734 0.01% 279,001
2016-05-17 2016-05-13 4.449 70,243 +3,501 0.01% 312,514
2016-04-26 2016-04-22 5.315 66,742 +2,724 0.01% 354,758
2016-04-18 2016-04-14 5.536 64,018 +2,724 0.01% 354,379
2015-08-28 2015-08-26 4.273 61,294 -28,604 0.01% 261,900
2015-05-13 2015-05-11 7.513 89,898 +2,758 0.01% 675,439
2015-04-01 2015-03-30 7.072 87,140 +2,771 0.01% 616,236
2014-05-16 2014-05-14 9.674 84,369 +2,092 0.01% 816,196
2014-03-21 2014-03-19 9.289 82,277 -18,700 0.01% 764,278
2014-02-27 2014-02-25 9.145 100,977 +18,700 0.01% 923,404
2014-02-17 2014-02-13 9.417 82,277 -31,166 0.01% 774,838
2014-02-12 2014-02-10 9.273 113,443 -62,331 0.02% 1,051,962
2014-02-11 2014-02-07 8.904 175,774 -24,933 0.02% 1,565,100
2013-12-11 2013-12-09 8.375 200,707 +119,676 0.03% 1,680,844
2013-11-01 2013-10-30 8.712 81,031 -12,466 0.01% 705,904
2013-10-11 2013-10-09 7.123 93,497 -12,466 0.01% 666,001
2013-10-10 2013-10-08 6.915 105,963 +17,453 0.01% 732,699
2013-10-07 2013-10-03 6.995 88,510 +12,466 0.01% 619,118
2013-10-04 2013-10-02 7.091 76,044 +27,426 0.01% 539,239
2013-09-26 2013-09-24 7.364 48,618 -6,233 0.01% 358,017
2013-09-23 2013-09-18 7.236 54,851 +6,233 0.01% 396,877
2013-09-13 2013-09-11 7.091 48,618 +19,946 0.01% 344,757
2013-09-11 2013-09-09 7.219 28,672 +28,672 0.00% 206,997
2013-09-10 2013-09-06 7.252 0 -18,699
2013-09-06 2013-09-04 7.268 18,699 +18,699 0.00% 135,897
2013-08-26 2013-08-22 7.829 0 -186,994
2013-08-21 2013-08-19 7.396 186,994 +149,595 0.03% 1,383,002
2013-08-16 2013-08-13 6.995 37,399 +24,933 0.01% 261,602
2013-08-15 2013-08-12 7.187 12,466 +12,466 0.00% 89,598
2013-07-26 2013-07-24 6.417 0 -6,233
2013-07-22 2013-07-18 5.904 6,233 +6,233 0.00% 36,799
2013-07-02 2013-06-27 6.032 0 -6,233
2013-06-21 2013-06-19 5.904 6,233 -6,233 0.00% 36,799
2013-06-17 2013-06-13 7.203 12,466 -6,233 0.00% 89,798
2013-05-16 2013-05-14 8.636 18,699 +427 0.00% 161,488
2013-05-15 2013-05-13 8.390 18,272 +6,091 0.00% 153,300
2013-04-29 2013-04-25 8.144 12,181 +12,181 0.00% 99,198
2013-03-26 2013-03-22 8.308 0 -12,181
2013-02-21 2013-02-19 6.387 12,181 -18,272 0.00% 77,798
2013-02-08 2013-02-06 6.288 30,453 -103,541 0.00% 191,498
2013-02-07 2013-02-05 6.124 133,994 -30,454 0.02% 820,598
2013-02-06 2013-02-04 6.338 164,448 +121,813 0.02% 1,042,203
2013-02-05 2013-02-01 6.272 42,635 +12,182 0.01% 267,403
2013-01-09 2013-01-07 6.814 30,453 -60,907 0.00% 207,498
2013-01-02 2012-12-27 5.697 91,360 +60,907 0.01% 520,501
2012-05-21 2012-05-17 2.916 30,453 +1,476 0.00% 88,805
2012-02-29 2012-02-27 4.107 28,977 -5,795 0.00% 119,001
2012-02-24 2012-02-22 3.831 34,772 -5,795 0.01% 133,200
2012-02-21 2012-02-17 3.486 40,567 +11,590 0.01% 141,399
2012-02-06 2012-02-02 2.019 28,977 -11,590 0.00% 58,501
2011-11-29 2011-11-25 2.053 40,567 +11,590 0.01% 83,299
2011-05-12 2011-05-09 4.332 28,977 +928 0.00% 125,518
2010-08-26 2010-08-24 8.538 28,049 -38,148 0.00% 239,496
2010-08-25 2010-08-23 8.752 66,197 +38,148 0.01% 579,382
2010-08-20 2010-08-18 9.234 28,049 -56,099 0.00% 258,996
2010-08-19 2010-08-17 9.572 84,148 +11,219 0.01% 805,496
2010-08-18 2010-08-16 9.448 72,929 -24,683 0.01% 689,003
2010-08-16 2010-08-12 8.806 97,612 +24,683 0.02% 859,558
2010-08-12 2010-08-10 9.145 72,929 +6,732 0.01% 666,903
2010-08-10 2010-08-06 9.608 66,197 +16,830 0.01% 636,022
2010-08-09 2010-08-05 9.965 49,367 +32,537 0.01% 491,919
2010-08-05 2010-08-03 10.232 16,830 -11,219 0.00% 172,203
2010-08-04 2010-08-02 9.982 28,049 +11,219 0.00% 279,995
2010-07-19 2010-07-15 9.180 16,830 -35,903 0.00% 154,503
2010-07-16 2010-07-14 9.572 52,733 -11,220 0.01% 504,780
2010-07-09 2010-07-07 8.717 63,953 -3,366 0.01% 557,462
2010-07-05 2010-06-30 8.592 67,319 +8,976 0.01% 578,402
2010-06-30 2010-06-28 9.590 58,343 +22,440 0.01% 559,521
2010-06-25 2010-06-23 10.339 35,903 +11,219 0.01% 371,197
2010-06-24 2010-06-22 10.678 24,684 +7,854 0.00% 263,565
2010-05-13 2010-05-11 11.944 16,830 +203 0.00% 201,026
2010-05-06 2010-05-04 12.684 16,627 +16,627 0.00% 210,901
2010-05-05 2010-05-03 12.774 0 -11,085
2010-05-04 2010-04-30 13.117 11,085 +11,085 0.00% 145,405
2010-04-23 2010-04-21 13.713 0 -22,169
2010-04-22 2010-04-20 13.298 22,169 +22,169 0.00% 294,797
2010-04-21 2010-04-19 12.919 0 -33,254
2010-04-12 2010-04-08 12.540 33,254 +16,627 0.01% 417,002
2010-03-25 2010-03-23 12.684 16,627 +16,627 0.00% 210,901
2009-10-22 2009-10-20 11.728 0 -22,169
2009-10-20 2009-10-16 11.674 22,169 +5,542 0.00% 258,797
2009-10-19 2009-10-15 12.143 16,627 +16,627 0.00% 201,901
2009-07-23 2009-07-21 9.906 0 -55,423
2009-07-20 2009-07-16 8.264 55,423 +55,423 0.01% 457,999
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top