History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 998,026 +0 0.08% 1,866,309
2025-10-13 2025-10-09 1.950 998,026 +0 0.08% 1,946,151
2025-10-10 2025-10-08 1.680 998,026 -200,000 0.08% 1,676,684
2025-09-30 2025-09-26 1.170 1,198,026 +100,000 0.10% 1,401,690
2025-09-19 2025-09-17 1.180 1,098,026 -6,000 0.09% 1,295,671
2025-09-03 2025-09-01 1.350 1,104,026 +100,000 0.09% 1,490,435
2025-08-19 2025-08-15 1.340 1,004,026 -62,000 0.08% 1,345,395
2025-08-08 2025-08-06 1.300 1,066,026 +30,000 0.09% 1,385,834
2025-08-07 2025-08-05 1.270 1,036,026 -4,000 0.09% 1,315,753
2025-08-06 2025-08-04 1.270 1,040,026 +22,000 0.09% 1,320,833
2025-07-11 2025-07-09 1.250 1,018,026 +18,000 0.08% 1,272,532
2025-07-10 2025-07-08 1.230 1,000,026 +50,000 0.08% 1,230,032
2025-07-07 2025-07-03 1.240 950,026 +50,000 0.08% 1,178,032
2025-05-30 2025-05-28 1.100 900,026 +6,000 0.08% 990,029
2025-05-29 2025-05-27 1.080 894,026 +4,000 0.07% 965,548
2025-05-21 2025-05-19 1.270 890,026 +2,000 0.07% 1,130,333
2025-05-02 2025-04-29 1.390 888,026 -40,000 0.07% 1,234,356
2025-04-25 2025-04-23 1.600 928,026 -8,000 0.08% 1,484,842
2025-04-23 2025-04-17 1.590 936,026 +4,000 0.08% 1,488,281
2025-04-17 2025-04-15 1.610 932,026 +6,000 0.08% 1,500,562
2025-04-14 2025-04-10 1.630 926,026 +30,000 0.08% 1,509,422
2025-04-10 2025-04-08 1.500 896,026 -50,000 0.07% 1,344,039
2025-04-07 2025-04-02 1.740 946,026 -2,000 0.08% 1,646,085
2025-04-03 2025-04-01 1.720 948,026 +22,000 0.08% 1,630,605
2025-04-02 2025-03-31 1.730 926,026 +10,000 0.08% 1,602,025
2025-03-25 2025-03-21 1.770 916,026 +10,000 0.08% 1,621,366
2025-03-24 2025-03-20 1.790 906,026 +20,000 0.08% 1,621,787
2025-03-18 2025-03-14 1.790 886,026 -22,000 0.07% 1,585,987
2025-03-17 2025-03-13 1.730 908,026 +12,000 0.08% 1,570,885
2025-03-14 2025-03-12 1.650 896,026 -22,000 0.07% 1,478,443
2025-03-10 2025-03-06 1.620 918,026 +2,000 0.08% 1,487,202
2025-03-04 2025-02-28 1.640 916,026 +10,000 0.08% 1,502,283
2025-03-03 2025-02-27 1.630 906,026 +60,000 0.08% 1,476,822
2025-02-28 2025-02-26 1.650 846,026 -20,000 0.07% 1,395,943
2025-02-27 2025-02-25 1.670 866,026 +50,000 0.07% 1,446,263
2025-02-25 2025-02-21 1.720 816,026 +42,000 0.07% 1,403,565
2025-02-24 2025-02-20 1.770 774,026 -34,000 0.06% 1,370,026
2025-02-21 2025-02-19 1.870 808,026 +2,000 0.07% 1,511,009
2025-02-20 2025-02-18 1.860 806,026 +20,000 0.07% 1,499,208
2025-02-19 2025-02-17 1.900 786,026 -246,000 0.07% 1,493,449
2025-02-18 2025-02-14 1.990 1,032,026 -4,000 0.09% 2,053,732
2025-02-17 2025-02-13 1.250 1,036,026 -44,000 0.09% 1,295,032
2025-02-14 2025-02-12 1.000 1,080,026 +50,000 0.09% 1,080,026
2025-02-05 2025-02-03 0.870 1,030,026 +10,000 0.09% 896,123
2024-12-20 2024-12-18 0.830 1,020,026 +2,000 0.09% 846,622
2024-08-14 2024-08-12 1.180 1,018,026 -20,000 0.08% 1,201,271
2024-07-05 2024-07-03 1.250 1,038,026 -28,000 0.09% 1,297,532
2024-07-04 2024-07-02 1.240 1,066,026 -2,000 0.09% 1,321,872
2024-07-02 2024-06-27 1.240 1,068,026 +50,000 0.09% 1,324,352
2024-06-28 2024-06-26 1.270 1,018,026 +30,000 0.08% 1,292,893
2024-06-04 2024-05-31 1.050 988,026 -2,000 0.08% 1,037,427
2023-12-15 2023-12-13 1.200 990,026 -30,000 0.08% 1,188,031
2023-12-13 2023-12-11 1.200 1,020,026 -30,000 0.09% 1,224,031
2023-12-08 2023-12-06 1.190 1,050,026 -40,000 0.09% 1,249,531
2023-11-21 2023-11-17 1.130 1,090,026 -58,000 0.09% 1,231,729
2023-10-25 2023-10-20 1.160 1,148,026 +4,000 0.10% 1,331,710
2023-10-16 2023-10-12 1.210 1,144,026 -2,000 0.10% 1,384,271
2023-07-14 2023-07-12 1.090 1,146,026 +2,000 0.10% 1,249,168
2023-07-05 2023-07-03 1.190 1,144,026 +2,000 0.10% 1,361,391
2023-06-20 2023-06-16 1.300 1,142,026 +170,000 0.10% 1,484,634
2023-05-22 2023-05-18 1.351 972,026 +36,819 0.08% 1,313,383
2022-11-17 2022-11-15 1.268 935,207 +32,712 0.08% 1,185,872
2022-10-14 2022-10-12 1.299 902,495 -19,242 0.08% 1,172,533
2022-08-04 2022-08-02 1.424 921,737 -26,940 0.08% 1,312,495
2022-06-08 2022-06-06 1.476 948,677 +78,894 0.08% 1,400,158
2022-05-20 2022-05-18 1.351 869,783 +13,470 0.08% 1,175,234
2022-05-17 2022-05-13 1.502 856,313 +50,371 0.07% 1,286,088
2022-04-06 2022-04-01 1.458 805,942 -16,299 0.07% 1,174,835
2022-03-31 2022-03-29 1.480 822,241 -12,677 0.08% 1,216,755
2022-02-21 2022-02-17 1.668 834,918 -10,867 0.08% 1,392,259
2022-01-26 2022-01-24 1.690 845,785 +3,622 0.08% 1,429,060
2022-01-25 2022-01-21 1.712 842,163 +5,434 0.08% 1,441,541
2022-01-21 2022-01-19 1.612 836,729 +12,677 0.08% 1,349,077
2022-01-19 2022-01-17 1.546 824,052 -16,300 0.08% 1,274,036
2022-01-13 2022-01-11 1.546 840,352 -18,110 0.08% 1,299,237
2022-01-11 2022-01-07 1.546 858,462 +14,488 0.08% 1,327,236
2022-01-06 2022-01-04 1.458 843,974 +19,922 0.08% 1,230,275
2021-12-29 2021-12-24 1.380 824,052 -7,244 0.08% 1,137,532
2021-12-01 2021-11-29 1.369 831,296 -18,111 0.08% 1,138,352
2021-11-23 2021-11-19 1.369 849,407 +12,678 0.08% 1,163,153
2021-11-15 2021-11-11 1.403 836,729 +1,811 0.08% 1,173,512
2021-11-08 2021-11-04 1.502 834,918 +9,055 0.08% 1,253,955
2021-10-05 2021-09-30 1.601 825,863 -45,276 0.08% 1,322,438
2021-09-09 2021-09-07 1.767 871,139 +9,055 0.08% 1,539,241
2021-09-01 2021-08-30 1.756 862,084 -7,244 0.08% 1,513,721
2021-08-30 2021-08-26 1.822 869,328 -28,977 0.08% 1,584,042
2021-08-27 2021-08-25 1.910 898,305 -5,433 0.08% 1,716,205
2021-08-26 2021-08-24 1.866 903,738 -3,622 0.08% 1,686,663
2021-08-18 2021-08-16 1.833 907,360 +18,110 0.08% 1,663,362
2021-08-17 2021-08-13 1.789 889,250 +18,111 0.08% 1,590,882
2021-07-22 2021-07-20 1.789 871,139 -7,245 0.08% 1,558,481
2021-07-19 2021-07-15 1.988 878,384 +16,300 0.08% 1,746,048
2021-07-09 2021-07-07 1.877 862,084 -27,166 0.08% 1,618,444
2021-06-30 2021-06-28 1.888 889,250 -21,733 0.08% 1,679,265
2021-06-22 2021-06-18 1.800 910,983 -5,433 0.08% 1,639,823
2021-06-21 2021-06-17 1.712 916,416 +18,111 0.08% 1,568,641
2021-06-17 2021-06-15 1.811 898,305 +18,110 0.08% 1,626,922
2021-06-11 2021-06-09 1.844 880,195 +36,221 0.08% 1,623,284
2021-06-02 2021-05-31 1.988 843,974 -9,055 0.08% 1,677,648
2021-05-26 2021-05-24 2.021 853,029 +1,811 0.08% 1,723,908
2021-05-21 2021-05-18 2.076 851,218 +18,111 0.08% 1,767,249
2021-05-18 2021-05-14 2.304 833,107 +42,289 0.08% 1,919,065
2021-05-14 2021-05-12 2.292 790,818 -8,595 0.08% 1,812,452
2021-05-10 2021-05-06 2.304 799,413 +17,191 0.08% 1,841,451
2021-05-07 2021-05-05 2.327 782,222 +1,719 0.08% 1,820,052
2021-04-30 2021-04-28 2.455 780,503 -6,876 0.08% 1,915,935
2021-04-28 2021-04-26 2.466 787,379 -24,068 0.08% 1,941,974
2021-04-27 2021-04-23 2.443 811,447 -5,157 0.08% 1,982,454
2021-04-26 2021-04-22 2.513 816,604 -32,664 0.08% 2,052,055
2021-04-15 2021-04-13 2.629 849,268 -24,067 0.08% 2,232,940
2021-04-14 2021-04-12 2.559 873,335 -12,034 0.08% 2,235,256
2021-04-09 2021-04-07 2.664 885,369 -27,506 0.09% 2,358,759
2021-04-07 2021-03-31 2.420 912,875 +1,719 0.09% 2,209,014
2021-03-31 2021-03-29 2.420 911,156 +17,191 0.09% 2,204,854
2021-03-30 2021-03-26 2.501 893,965 +15,472 0.09% 2,236,056
2021-03-29 2021-03-25 2.525 878,493 +12,034 0.09% 2,217,797
2021-03-25 2021-03-23 2.559 866,459 -1,719 0.08% 2,217,657
2021-03-24 2021-03-22 2.618 868,178 +42,978 0.08% 2,272,558
2021-03-22 2021-03-18 2.571 825,200 +25,787 0.08% 2,121,657
2021-03-19 2021-03-17 2.804 799,413 +17,191 0.08% 2,241,362
2021-03-18 2021-03-16 2.792 782,222 +53,293 0.08% 2,184,062
2021-03-17 2021-03-15 2.885 728,929 -10,315 0.07% 2,103,104
2021-03-15 2021-03-11 2.734 739,244 +42,978 0.07% 2,021,061
2021-03-12 2021-03-10 2.722 696,266 +10,315 0.07% 1,895,461
2021-03-02 2021-02-26 2.955 685,951 -10,315 0.07% 2,026,985
2021-02-26 2021-02-24 2.827 696,266 +17,191 0.07% 1,968,363
2021-02-25 2021-02-23 2.885 679,075 +8,596 0.07% 1,959,265
2021-02-24 2021-02-22 2.850 670,479 -1,719 0.07% 1,911,063
2021-02-22 2021-02-18 3.071 672,198 -12,034 0.07% 2,064,548
2021-02-18 2021-02-16 2.711 684,232 +8,595 0.07% 1,854,740
2021-02-17 2021-02-11 2.583 675,637 +13,753 0.07% 1,744,979
2021-02-10 2021-02-08 2.571 661,884 -1,719 0.06% 1,701,758
2021-02-09 2021-02-05 2.594 663,603 -6,876 0.06% 1,721,619
2021-02-05 2021-02-03 2.536 670,479 -3,438 0.07% 1,700,456
2021-02-03 2021-02-01 2.513 673,917 -1,720 0.07% 1,693,495
2021-02-01 2021-01-28 2.513 675,637 +8,596 0.07% 1,697,817
2021-01-29 2021-01-27 2.571 667,041 +8,596 0.06% 1,715,018
2021-01-28 2021-01-26 2.583 658,445 -34,383 0.06% 1,700,577
2021-01-26 2021-01-22 2.583 692,828 +85,956 0.07% 1,789,378
2021-01-21 2021-01-19 2.536 606,872 +17,191 0.06% 1,539,137
2021-01-20 2021-01-18 2.548 589,681 +1,720 0.06% 1,502,398
2021-01-12 2021-01-08 2.606 587,961 -6,877 0.06% 1,532,217
2021-01-08 2021-01-06 2.641 594,838 -1,719 0.06% 1,570,899
2021-01-07 2021-01-05 2.641 596,557 -1,719 0.06% 1,575,439
2021-01-06 2021-01-04 2.676 598,276 +3,438 0.06% 1,600,859
2021-01-05 2020-12-31 2.699 594,838 -1,719 0.06% 1,605,501
2020-12-29 2020-12-24 2.722 596,557 -12,034 0.06% 1,624,021
2020-12-28 2020-12-22 2.711 608,591 +15,472 0.06% 1,649,701
2020-12-23 2020-12-21 2.734 593,119 +8,596 0.06% 1,621,562
2020-12-22 2020-12-18 2.734 584,523 +12,034 0.06% 1,598,061
2020-12-18 2020-12-16 2.815 572,489 +17,191 0.06% 1,611,782
2020-12-17 2020-12-15 2.815 555,298 -27,506 0.05% 1,563,382
2020-12-16 2020-12-14 2.583 582,804 +44,697 0.06% 1,505,218
2020-12-15 2020-12-11 2.559 538,107 -111,743 0.05% 1,377,257
2020-12-09 2020-12-07 2.606 649,850 +3,438 0.06% 1,693,499
2020-11-26 2020-11-24 2.629 646,412 -17,191 0.06% 1,699,580
2020-11-23 2020-11-19 2.664 663,603 -30,944 0.06% 1,767,940
2020-11-13 2020-11-11 2.594 694,547 -3,438 0.07% 1,801,898
2020-11-12 2020-11-10 2.641 697,985 +1,719 0.07% 1,843,299
2020-11-11 2020-11-09 2.839 696,266 -8,596 0.07% 1,976,463
2020-11-10 2020-11-06 2.827 704,862 -42,978 0.07% 1,992,664
2020-11-06 2020-11-04 2.780 747,840 -1,719 0.07% 2,079,363
2020-10-19 2020-10-15 2.780 749,559 +5,158 0.07% 2,084,143
2020-10-12 2020-10-08 2.746 744,401 -111,743 0.07% 2,043,820
2020-10-09 2020-10-07 2.711 856,144 +42,978 0.09% 2,320,740
2020-10-08 2020-10-06 2.804 813,166 +49,854 0.08% 2,279,922
2020-10-07 2020-10-05 2.746 763,312 -1,719 0.08% 2,095,742
2020-10-06 2020-09-30 2.699 765,031 +29,225 0.08% 2,064,861
2020-09-25 2020-09-23 2.676 735,806 -60,169 0.07% 1,968,860
2020-09-24 2020-09-22 2.641 795,975 +13,753 0.08% 2,102,079
2020-09-23 2020-09-21 2.629 782,222 +46,416 0.08% 2,056,659
2020-09-22 2020-09-18 2.583 735,806 +10,315 0.07% 1,900,378
2020-09-21 2020-09-17 2.815 725,491 +17,191 0.07% 2,042,543
2020-09-18 2020-09-16 2.815 708,300 +17,191 0.07% 1,994,143
2020-09-15 2020-09-11 2.862 691,109 -5,157 0.07% 1,977,905
2020-09-08 2020-09-04 2.815 696,266 -60,169 0.07% 1,960,263
2020-09-07 2020-09-03 2.839 756,435 -6,877 0.08% 2,147,263
2020-09-04 2020-09-02 2.850 763,312 +41,259 0.08% 2,175,665
2020-08-31 2020-08-27 2.769 722,053 -6,876 0.07% 1,999,262
2020-08-27 2020-08-25 2.839 728,929 -6,877 0.07% 2,069,183
2020-08-24 2020-08-20 2.734 735,806 +18,911 0.07% 2,011,662
2020-08-20 2020-08-18 3.048 716,895 +51,573 0.07% 2,185,147
2020-08-17 2020-08-13 2.932 665,322 +13,753 0.07% 1,950,546
2020-08-14 2020-08-12 2.862 651,569 +12,034 0.06% 1,864,744
2020-08-10 2020-08-06 2.943 639,535 +1,719 0.06% 1,882,386
2020-08-06 2020-08-04 3.071 637,816 -3,438 0.06% 1,958,949
2020-07-31 2020-07-29 3.060 641,254 -8,596 0.06% 1,962,048
2020-07-27 2020-07-23 2.908 649,850 +1,719 0.06% 1,890,066
2020-07-22 2020-07-20 3.095 648,131 -68,764 0.06% 2,005,710
2020-07-21 2020-07-17 3.234 716,895 +1,719 0.07% 2,318,591
2020-07-20 2020-07-16 3.281 715,176 +67,045 0.07% 2,346,312
2020-07-17 2020-07-15 3.316 648,131 +1,719 0.06% 2,148,975
2020-07-16 2020-07-14 3.269 646,412 -24,067 0.06% 2,113,195
2020-07-15 2020-07-13 3.351 670,479 -17,191 0.07% 2,246,474
2020-07-14 2020-07-10 3.444 687,670 -18,911 0.07% 2,368,076
2020-07-13 2020-07-09 3.479 706,581 -10,314 0.07% 2,457,859
2020-07-10 2020-07-08 3.432 716,895 +5,157 0.07% 2,460,375
2020-07-09 2020-07-07 3.467 711,738 +61,888 0.07% 2,467,517
2020-07-08 2020-07-06 3.525 649,850 +18,911 0.06% 2,290,760
2020-07-07 2020-07-03 3.653 630,939 -6,877 0.06% 2,304,840
2020-07-06 2020-07-02 3.583 637,816 +63,608 0.06% 2,285,440
2020-06-30 2020-06-26 3.351 574,208 -12,034 0.06% 1,923,913
2020-06-29 2020-06-24 3.351 586,242 -15,472 0.06% 1,964,234
2020-06-26 2020-06-23 3.316 601,714 -10,315 0.06% 1,995,073
2020-06-24 2020-06-22 3.281 612,029 -17,191 0.06% 2,007,913
2020-06-23 2020-06-19 3.316 629,220 +63,607 0.06% 2,086,273
2020-06-19 2020-06-17 3.141 565,613 -17,191 0.06% 1,776,671
2020-06-18 2020-06-16 3.141 582,804 -158,159 0.06% 1,830,670
2020-06-17 2020-06-15 3.013 740,963 -84,237 0.07% 2,232,647
2020-06-16 2020-06-12 2.978 825,200 +30,944 0.08% 2,457,667
2020-06-15 2020-06-11 3.141 794,256 -25,787 0.08% 2,494,871
2020-06-12 2020-06-10 3.048 820,043 +32,664 0.08% 2,499,549
2020-06-11 2020-06-09 3.025 787,379 +30,944 0.08% 2,381,666
2020-06-10 2020-06-08 2.978 756,435 -5,158 0.08% 2,252,866
2020-06-09 2020-06-05 2.967 761,593 +12,034 0.08% 2,259,368
2020-06-08 2020-06-04 2.897 749,559 -67,045 0.07% 2,171,346
2020-06-05 2020-06-03 2.874 816,604 +85,956 0.08% 2,346,563
2020-06-04 2020-06-02 3.018 730,648 +149,563 0.07% 2,205,123
2020-06-03 2020-06-01 2.957 581,085 -42,666 0.06% 1,718,520
2020-06-02 2020-05-29 2.764 623,751 +84,154 0.06% 1,723,738
2020-06-01 2020-05-28 2.788 539,597 -41,252 0.06% 1,504,259
2020-05-29 2020-05-27 2.776 580,849 -23,101 0.06% 1,612,219
2020-05-28 2020-05-26 2.776 603,950 -36,302 0.06% 1,676,338
2020-05-27 2020-05-25 2.739 640,252 +33,001 0.07% 1,753,818
2020-05-26 2020-05-22 2.800 607,251 +3,301 0.06% 1,700,221
2020-05-25 2020-05-21 2.885 603,950 -57,753 0.06% 1,742,221
2020-05-22 2020-05-20 2.909 661,703 -115,506 0.07% 1,924,862
2020-05-21 2020-05-19 2.848 777,209 +37,952 0.08% 2,213,762
2020-05-20 2020-05-18 2.921 739,257 +49,502 0.08% 2,159,423
2020-05-19 2020-05-15 2.982 689,755 -9,900 0.07% 2,056,625
2020-05-18 2020-05-14 2.957 699,655 +39,602 0.07% 2,069,183
2020-05-15 2020-05-13 2.982 660,053 +9,900 0.07% 1,968,064
2020-05-14 2020-05-12 2.836 650,153 +44,552 0.07% 1,843,982
2020-05-13 2020-05-11 2.970 605,601 -19,800 0.06% 1,798,365
2020-05-12 2020-05-08 2.994 625,401 -24,752 0.06% 1,872,323
2020-05-11 2020-05-07 2.897 650,153 -51,152 0.07% 1,883,383
2020-05-08 2020-05-06 2.824 701,305 -249,162 0.07% 1,980,560
2020-05-07 2020-05-05 2.764 950,467 -23,101 0.10% 2,626,619
2020-05-06 2020-05-04 2.679 973,568 +298,664 0.10% 2,607,857
2020-04-28 2020-04-24 2.364 674,904 -64,353 0.07% 1,595,151
2020-04-15 2020-04-09 2.085 739,257 -153,457 0.08% 1,541,165
2020-04-14 2020-04-08 2.145 892,714 +16,501 0.09% 1,915,185
2020-04-09 2020-04-07 1.891 876,213 +41,251 0.09% 1,656,760
2020-04-08 2020-04-06 1.757 834,962 +95,705 0.09% 1,467,439
2020-02-25 2020-02-21 2.121 739,257 -16,501 0.08% 1,568,046
2019-12-11 2019-12-09 2.400 755,758 -173,258 0.08% 1,813,732
2019-12-10 2019-12-06 2.436 929,016 +8,250 0.10% 2,263,312
2019-12-09 2019-12-05 2.424 920,766 +16,501 0.10% 2,232,053
2019-12-05 2019-12-03 2.424 904,265 +24,751 0.09% 2,192,052
2019-12-04 2019-12-02 2.448 879,514 +41,252 0.09% 2,153,373
2019-12-03 2019-11-29 2.412 838,262 -41,252 0.09% 2,021,893
2019-11-29 2019-11-27 2.400 879,514 +8,251 0.09% 2,110,732
2019-11-28 2019-11-26 2.364 871,263 +16,501 0.09% 2,059,250
2019-11-27 2019-11-25 2.364 854,762 +14,850 0.09% 2,020,250
2019-11-26 2019-11-22 2.364 839,912 +42,902 0.09% 1,985,151
2019-11-04 2019-10-31 2.218 797,010 -4,950 0.08% 1,767,828
2019-09-27 2019-09-25 2.109 801,960 -8,250 0.08% 1,691,325
2019-09-23 2019-09-19 2.242 810,210 -33,002 0.08% 1,816,747
2019-08-06 2019-08-02 2.157 843,212 -16,501 0.09% 1,819,206
2019-07-22 2019-07-18 2.267 859,713 -8,250 0.09% 1,948,589
2019-07-10 2019-07-08 2.339 867,963 +41,252 0.09% 2,030,410
2019-07-05 2019-07-03 2.315 826,711 -34,652 0.09% 1,913,869
2019-05-21 2019-05-17 2.703 861,363 +42,642 0.09% 2,328,614
2019-05-06 2019-05-02 2.920 818,721 +15,684 0.09% 2,390,819
2019-04-30 2019-04-26 2.856 803,037 +23,526 0.09% 2,293,818
2019-04-25 2019-04-23 2.869 779,511 +9,410 0.09% 2,236,558
2019-04-17 2019-04-15 2.869 770,101 -1,568 0.08% 2,209,559
2019-02-20 2019-02-18 2.895 771,669 -9,411 0.08% 2,233,738
2019-01-10 2019-01-08 2.589 781,080 +6,274 0.09% 2,021,934
2018-12-27 2018-12-20 2.780 774,806 -116,061 0.08% 2,153,896
2018-12-21 2018-12-19 2.818 890,867 -78,420 0.10% 2,510,617
2018-12-20 2018-12-18 2.793 969,287 -37,641 0.11% 2,706,898
2018-12-14 2018-12-12 2.793 1,006,928 -109,788 0.11% 2,812,017
2018-12-12 2018-12-10 2.869 1,116,716 -119,197 0.12% 3,204,060
2018-12-11 2018-12-07 2.920 1,235,913 +26,662 0.14% 3,609,099
2018-12-10 2018-12-06 2.920 1,209,251 +15,684 0.13% 3,531,240
2018-12-07 2018-12-05 2.933 1,193,567 +54,894 0.13% 3,500,661
2018-12-05 2018-12-03 2.678 1,138,673 -78,420 0.13% 3,049,254
2018-11-21 2018-11-19 2.295 1,217,093 -78,419 0.14% 2,793,648
2018-11-02 2018-10-31 2.525 1,295,512 -75,283 0.14% 3,271,011
2018-11-01 2018-10-30 2.550 1,370,795 -329,362 0.15% 3,496,052
2018-10-31 2018-10-29 2.487 1,700,157 -235,259 0.19% 4,227,650
2018-10-19 2018-10-16 2.538 1,935,416 -141,156 0.22% 4,911,371
2018-10-16 2018-10-12 2.512 2,076,572 -28,231 0.23% 5,216,612
2018-10-15 2018-10-11 2.448 2,104,803 +28,231 0.23% 5,153,331
2018-10-12 2018-10-10 2.525 2,076,572 -117,629 0.23% 5,243,093
2018-10-11 2018-10-09 2.563 2,194,201 +29,800 0.24% 5,624,032
2018-10-10 2018-10-08 2.563 2,164,401 +25,094 0.24% 5,547,651
2018-10-09 2018-10-05 2.461 2,139,307 -31,368 0.24% 5,265,090
2018-10-08 2018-10-04 2.487 2,170,675 -7,842 0.24% 5,397,651
2018-10-02 2018-09-27 2.474 2,178,517 -1,568 0.24% 5,389,370
2018-09-28 2018-09-26 2.448 2,180,085 -45,484 0.24% 5,337,649
2018-09-21 2018-09-19 2.219 2,225,569 +47,052 0.25% 4,938,166
2018-09-17 2018-09-13 2.066 2,178,517 -7,842 0.24% 4,500,402
2018-09-13 2018-09-11 1.977 2,186,359 -156,839 0.24% 4,321,440
2018-08-30 2018-08-28 1.836 2,343,198 -32,936 0.26% 4,302,757
2018-08-17 2018-08-15 1.747 2,376,134 -156,840 0.26% 4,151,135
2018-08-10 2018-08-08 1.760 2,532,974 -15,684 0.28% 4,457,437
2018-08-03 2018-08-01 1.785 2,548,658 -23,525 0.28% 4,550,037
2018-07-30 2018-07-26 1.862 2,572,183 -28,231 0.29% 4,788,837
2018-07-27 2018-07-25 1.887 2,600,414 +14,115 0.29% 4,907,718
2018-07-24 2018-07-20 1.798 2,586,299 -43,915 0.29% 4,650,217
2018-07-23 2018-07-19 1.849 2,630,214 +1,568 0.29% 4,863,338
2018-07-19 2018-07-17 1.887 2,628,646 +7,842 0.29% 4,960,999
2018-07-17 2018-07-13 1.773 2,620,804 -4,705 0.29% 4,645,417
2018-07-16 2018-07-12 1.836 2,625,509 +111,356 0.29% 4,821,158
2018-07-13 2018-07-11 1.773 2,514,153 +34,505 0.28% 4,456,376
2018-07-12 2018-07-10 1.683 2,479,648 -12,547 0.28% 4,173,874
2018-07-10 2018-07-06 1.619 2,492,195 +17,252 0.28% 4,036,092
2018-07-05 2018-07-03 1.722 2,474,943 +26,663 0.28% 4,260,635
2018-07-04 2018-06-29 1.658 2,448,280 +17,252 0.27% 4,058,633
2018-07-03 2018-06-28 1.568 2,431,028 -25,094 0.27% 3,813,032
2018-06-27 2018-06-25 1.594 2,456,122 +25,094 0.27% 3,915,032
2018-06-25 2018-06-21 1.568 2,431,028 +1,568 0.27% 3,813,032
2018-06-21 2018-06-19 1.530 2,429,460 +274,469 0.27% 3,717,632
2018-06-20 2018-06-15 1.607 2,154,991 +58,030 0.24% 3,462,513
2018-06-19 2018-06-14 1.619 2,096,961 +78,420 0.23% 3,396,014
2018-06-15 2018-06-13 1.658 2,018,541 +235,259 0.22% 3,346,234
2018-06-11 2018-06-07 1.722 1,783,282 +235,259 0.20% 3,069,935
2018-06-08 2018-06-06 1.785 1,548,023 +15,684 0.17% 2,763,636
2018-06-07 2018-06-05 1.824 1,532,339 +50,188 0.17% 2,794,256
2018-06-06 2018-06-04 1.747 1,482,151 +235,259 0.16% 2,589,336
2018-06-04 2018-05-31 1.454 1,246,892 +70,578 0.14% 1,812,630
2018-05-29 2018-05-25 1.568 1,176,314 +64,304 0.13% 1,845,031
2018-05-28 2018-05-24 1.607 1,112,010 +39,209 0.12% 1,786,712
2018-05-21 2018-05-17 2.021 1,072,801 +514,729 0.12% 2,168,468
2018-05-16 2018-05-14 2.035 558,072 -37,105 0.07% 1,135,559
2018-05-11 2018-05-09 2.062 595,177 +7,421 0.07% 1,227,100
2018-05-10 2018-05-08 2.116 587,756 +14,842 0.07% 1,243,481
2018-05-09 2018-05-07 2.170 572,914 +89,051 0.07% 1,242,962
2018-05-07 2018-05-03 2.156 483,863 +37,105 0.06% 1,043,242
2018-04-25 2018-04-23 2.183 446,758 -11,874 0.05% 975,281
2018-04-20 2018-04-18 2.304 458,632 +11,874 0.05% 1,056,825
2018-01-10 2018-01-08 3.665 446,758 -14,842 0.05% 1,637,509
2018-01-09 2018-01-05 3.652 461,600 -2,969 0.05% 1,685,690
2018-01-04 2018-01-02 3.638 464,569 -5,936 0.05% 1,690,272
2018-01-03 2017-12-29 3.436 470,505 -19,295 0.06% 1,616,765
2017-12-29 2017-12-27 3.638 489,800 -19,294 0.06% 1,782,071
2017-12-28 2017-12-22 3.504 509,094 -59,367 0.06% 1,783,667
2017-12-27 2017-12-21 3.369 568,461 -31,168 0.07% 1,915,064
2017-12-22 2017-12-20 3.234 599,629 -28,200 0.07% 1,939,262
2017-12-20 2017-12-18 2.965 627,829 -139,513 0.07% 1,861,258
2017-12-18 2017-12-14 2.830 767,342 -37,105 0.09% 2,171,455
2017-12-13 2017-12-11 2.560 804,447 +100,925 0.09% 2,059,651
2017-12-12 2017-12-08 2.506 703,522 +22,263 0.08% 1,763,328
2017-12-06 2017-12-04 3.072 681,259 -127,640 0.08% 2,093,098
2017-12-05 2017-12-01 3.072 808,899 +11,873 0.09% 2,485,259
2017-12-04 2017-11-30 3.153 797,026 -89,051 0.09% 2,513,222
2017-11-29 2017-11-27 3.275 886,077 -13,357 0.10% 2,901,484
2017-11-28 2017-11-24 3.234 899,434 -4,453 0.11% 2,908,862
2017-11-27 2017-11-23 3.180 903,887 -2,968 0.11% 2,874,542
2017-11-24 2017-11-22 3.261 906,855 +2,968 0.11% 2,957,302
2017-11-23 2017-11-21 3.261 903,887 -32,652 0.11% 2,947,624
2017-11-21 2017-11-17 3.288 936,539 -29,683 0.11% 3,079,344
2017-11-20 2017-11-16 3.342 966,222 -57,884 0.11% 3,229,023
2017-11-17 2017-11-15 3.396 1,024,106 +4,453 0.12% 3,477,667
2017-11-16 2017-11-14 3.396 1,019,653 -237,469 0.12% 3,462,545
2017-11-15 2017-11-13 3.490 1,257,122 +8,905 0.15% 4,387,526
2017-11-10 2017-11-08 3.450 1,248,217 +14,842 0.15% 4,305,986
2017-11-09 2017-11-07 3.517 1,233,375 +2,968 0.14% 4,337,886
2017-11-08 2017-11-06 3.477 1,230,407 -1,484 0.15% 4,277,707
2017-11-06 2017-11-02 3.638 1,231,891 +16,326 0.15% 4,482,069
2017-11-02 2017-10-31 3.746 1,215,565 +7,421 0.14% 4,553,711
2017-10-24 2017-10-20 3.881 1,208,144 +25,231 0.14% 4,688,714
2017-10-23 2017-10-19 3.921 1,182,913 +8,905 0.14% 4,638,615
2017-10-17 2017-10-13 4.016 1,174,008 +50,462 0.14% 4,714,437
2017-10-06 2017-10-03 4.137 1,123,546 -19,294 0.13% 4,648,060
2017-10-04 2017-09-29 4.150 1,142,840 +34,136 0.14% 4,743,279
2017-10-03 2017-09-28 4.110 1,108,704 +7,421 0.13% 4,556,779
2017-09-29 2017-09-27 4.299 1,101,283 +14,842 0.13% 4,734,042
2017-09-28 2017-09-26 4.420 1,086,441 -14,842 0.13% 4,802,004
2017-09-25 2017-09-21 4.514 1,101,283 +23,747 0.13% 4,971,486
2017-09-21 2017-09-19 4.595 1,077,536 -16,326 0.13% 4,951,408
2017-09-19 2017-09-15 4.636 1,093,862 +16,326 0.13% 5,070,648
2017-09-13 2017-09-11 4.595 1,077,536 +7,421 0.13% 4,951,408
2017-09-12 2017-09-08 4.514 1,070,115 -63,820 0.13% 4,830,786
2017-09-06 2017-09-04 4.366 1,133,935 +13,357 0.13% 4,950,803
2017-09-05 2017-09-01 4.609 1,120,578 +16,326 0.13% 5,164,291
2017-08-22 2017-08-18 3.975 1,104,252 -1,484 0.13% 4,389,679
2017-08-08 2017-08-04 4.123 1,105,736 +23,747 0.13% 4,559,481
2017-08-04 2017-08-02 4.150 1,081,989 +37,105 0.13% 4,490,721
2017-08-01 2017-07-28 4.204 1,044,884 +26,715 0.12% 4,393,040
2017-07-31 2017-07-27 4.272 1,018,169 -37,104 0.12% 4,349,323
2017-07-28 2017-07-26 4.056 1,055,273 -22,263 0.13% 4,280,296
2017-07-27 2017-07-25 4.204 1,077,536 -14,842 0.13% 4,530,320
2017-07-26 2017-07-24 4.191 1,092,378 +7,421 0.13% 4,578,001
2017-07-25 2017-07-21 4.272 1,084,957 +26,715 0.13% 4,634,622
2017-07-24 2017-07-20 4.272 1,058,242 +37,105 0.13% 4,520,503
2017-07-21 2017-07-19 4.272 1,021,137 +197,396 0.12% 4,362,001
2017-07-18 2017-07-14 4.123 823,741 +23,747 0.10% 3,396,680
2017-07-17 2017-07-13 4.231 799,994 +92,019 0.10% 3,385,002
2017-07-13 2017-07-11 4.272 707,975 -1,484 0.08% 3,024,264
2017-07-12 2017-07-10 4.326 709,459 +2,969 0.08% 3,068,844
2017-07-10 2017-07-06 4.164 706,490 +87,566 0.08% 2,941,758
2017-07-07 2017-07-05 4.258 618,924 +25,231 0.07% 2,635,524
2017-07-06 2017-07-04 4.177 593,693 +60,852 0.07% 2,480,083
2017-07-05 2017-07-03 4.137 532,841 +48,978 0.06% 2,204,340
2017-07-04 2017-06-30 4.312 483,863 +37,105 0.06% 2,086,483
2017-06-30 2017-06-28 4.299 446,758 -48,978 0.05% 1,920,461
2017-06-28 2017-06-26 4.447 495,736 +77,177 0.06% 2,204,484
2017-06-27 2017-06-23 4.541 418,559 -19,294 0.05% 1,900,768
2017-06-26 2017-06-22 4.501 437,853 +37,104 0.05% 1,970,685
2017-06-23 2017-06-21 4.784 400,749 +14,842 0.05% 1,917,094
2017-06-21 2017-06-19 4.393 385,907 -1,484 0.05% 1,695,285
2017-06-20 2017-06-16 4.380 387,391 -22,263 0.05% 1,696,584
2017-06-19 2017-06-15 4.177 409,654 +37,105 0.05% 1,711,281
2017-06-15 2017-06-13 4.191 372,549 +2,968 0.04% 1,561,300
2017-06-14 2017-06-12 4.150 369,581 -2,968 0.04% 1,533,921
2017-06-09 2017-06-07 4.231 372,549 -14,842 0.04% 1,576,361
2017-06-08 2017-06-06 4.204 387,391 -14,842 0.05% 1,628,721
2017-06-05 2017-06-01 4.245 402,233 -4,452 0.05% 1,707,382
2017-06-02 2017-05-31 4.393 406,685 -7,421 0.05% 1,786,563
2017-06-01 2017-05-29 4.366 414,106 +10,389 0.05% 1,808,003
2017-05-31 2017-05-26 4.285 403,717 -40,073 0.05% 1,730,002
2017-05-22 2017-05-18 3.990 443,790 +15,146 0.05% 1,770,791
2017-05-19 2017-05-17 4.074 428,644 +4,301 0.05% 1,746,237
2017-05-17 2017-05-15 4.116 424,343 -14,335 0.05% 1,746,477
2017-05-09 2017-05-05 3.823 438,678 -12,902 0.05% 1,676,950
2017-05-04 2017-04-28 4.018 451,580 +5,734 0.06% 1,814,475
2017-04-27 2017-04-25 4.241 445,846 +7,168 0.05% 1,890,959
2017-04-13 2017-04-11 4.227 438,678 -10,035 0.05% 1,854,437
2017-04-12 2017-04-10 4.283 448,713 -11,468 0.06% 1,921,900
2017-03-30 2017-03-28 4.437 460,181 -12,902 0.06% 2,041,642
2017-03-28 2017-03-24 4.451 473,083 -28,671 0.06% 2,105,483
2017-03-27 2017-03-23 4.506 501,754 -17,202 0.06% 2,261,086
2017-03-24 2017-03-22 4.562 518,956 +25,804 0.06% 2,367,565
2017-03-23 2017-03-21 4.451 493,152 -22,937 0.06% 2,194,801
2017-03-22 2017-03-20 4.730 516,089 -35,838 0.06% 2,440,889
2017-03-21 2017-03-17 4.478 551,927 +78,844 0.07% 2,471,783
2017-03-01 2017-02-27 4.227 473,083 -118,983 0.06% 1,999,879
2017-02-21 2017-02-17 4.185 592,066 +8,601 0.07% 2,478,079
2017-02-20 2017-02-16 4.311 583,465 +14,336 0.07% 2,515,342
2017-02-16 2017-02-14 4.046 569,129 -34,405 0.07% 2,302,674
2017-02-10 2017-02-08 3.739 603,534 -21,503 0.07% 2,256,629
2017-02-09 2017-02-07 3.544 625,037 +7,168 0.08% 2,214,946
2017-02-08 2017-02-06 3.544 617,869 -1,434 0.08% 2,189,545
2017-02-07 2017-02-03 3.516 619,303 +28,671 0.08% 2,177,346
2017-01-24 2017-01-20 3.488 590,632 +73,110 0.07% 2,060,064
2017-01-23 2017-01-19 3.460 517,522 +11,468 0.06% 1,790,623
2017-01-20 2017-01-18 3.474 506,054 +55,907 0.06% 1,758,004
2017-01-17 2017-01-13 3.488 450,147 -11,468 0.06% 1,570,067
2017-01-10 2017-01-06 3.432 461,615 +35,838 0.06% 1,584,305
2017-01-04 2016-12-30 3.348 425,777 -4,300 0.05% 1,425,664
2016-12-30 2016-12-28 3.334 430,077 -50,174 0.05% 1,434,062
2016-12-23 2016-12-21 3.572 480,251 -179,191 0.06% 1,715,268
2016-12-22 2016-12-20 3.558 659,442 +12,902 0.08% 2,346,067
2016-12-20 2016-12-16 3.613 646,540 -5,734 0.08% 2,336,248
2016-12-16 2016-12-14 3.613 652,274 -7,168 0.08% 2,356,967
2016-12-15 2016-12-13 3.600 659,442 -28,670 0.08% 2,373,668
2016-12-12 2016-12-08 3.586 688,112 +7,167 0.08% 2,467,266
2016-12-08 2016-12-06 3.544 680,945 +27,237 0.08% 2,413,067
2016-12-06 2016-12-02 3.627 653,708 -28,670 0.08% 2,371,269
2016-12-02 2016-11-30 3.683 682,378 -14,335 0.08% 2,513,348
2016-12-01 2016-11-29 3.641 696,713 +35,838 0.09% 2,536,986
2016-11-29 2016-11-25 3.586 660,875 -14,336 0.08% 2,369,606
2016-11-23 2016-11-21 3.390 675,211 -14,335 0.08% 2,289,125
2016-11-21 2016-11-17 3.362 689,546 +8,601 0.08% 2,318,483
2016-11-15 2016-11-11 3.307 680,945 +4,301 0.08% 2,251,563
2016-11-14 2016-11-10 3.390 676,644 -2,867 0.08% 2,293,983
2016-11-07 2016-11-03 3.446 679,511 +4,300 0.08% 2,341,624
2016-11-03 2016-11-01 3.516 675,211 +14,336 0.08% 2,373,907
2016-11-01 2016-10-28 3.474 660,875 -8,601 0.08% 2,295,844
2016-10-27 2016-10-25 3.669 669,476 +28,670 0.08% 2,456,487
2016-10-25 2016-10-20 3.683 640,806 -18,636 0.08% 2,360,229
2016-10-24 2016-10-19 3.502 659,442 +14,336 0.08% 2,309,266
2016-10-20 2016-10-18 3.572 645,106 -14,336 0.08% 2,304,065
2016-10-19 2016-10-17 3.488 659,442 +1,434 0.08% 2,300,066
2016-10-18 2016-10-14 3.600 658,008 +50,173 0.08% 2,368,506
2016-10-13 2016-10-11 3.613 607,835 +37,272 0.08% 2,196,389
2016-10-12 2016-10-07 3.711 570,563 +4,301 0.07% 2,117,429
2016-10-11 2016-10-06 3.711 566,262 -157,688 0.07% 2,101,468
2016-10-07 2016-10-05 3.572 723,950 -28,671 0.09% 2,585,665
2016-10-06 2016-10-04 3.474 752,621 -14,335 0.09% 2,614,565
2016-09-29 2016-09-27 3.265 766,956 -107,515 0.10% 2,503,860
2016-09-20 2016-09-15 3.069 874,471 -35,838 0.11% 2,684,057
2016-09-15 2016-09-13 3.153 910,309 -14,335 0.11% 2,870,258
2016-09-14 2016-09-12 3.195 924,644 +5,734 0.12% 2,954,158
2016-09-13 2016-09-09 3.293 918,910 -86,012 0.11% 3,025,580
2016-09-12 2016-09-08 3.307 1,004,922 +229,365 0.13% 3,322,801
2016-09-09 2016-09-07 3.362 775,557 +96,046 0.10% 2,607,681
2016-09-07 2016-09-05 3.223 679,511 -25,804 0.08% 2,189,940
2016-09-02 2016-08-31 3.209 705,315 +45,873 0.09% 2,263,261
2016-08-30 2016-08-26 3.111 659,442 -14,335 0.08% 2,051,659
2016-08-29 2016-08-25 3.000 673,777 +8,601 0.08% 2,021,056
2016-08-26 2016-08-24 3.055 665,176 +14,335 0.08% 2,032,378
2016-08-25 2016-08-23 3.125 650,841 +64,509 0.08% 2,033,980
2016-08-24 2016-08-22 3.251 586,332 -35,838 0.07% 1,906,001
2016-08-23 2016-08-19 3.404 622,170 -7,168 0.08% 2,117,984
2016-08-19 2016-08-17 3.432 629,338 +71,677 0.08% 2,159,945
2016-08-18 2016-08-16 3.530 557,661 -86,012 0.07% 1,968,405
2016-08-17 2016-08-15 3.488 643,673 +25,804 0.08% 2,245,065
2016-08-16 2016-08-12 3.390 617,869 -167,723 0.08% 2,094,722
2016-08-15 2016-08-11 3.488 785,592 +24,370 0.10% 2,740,064
2016-08-12 2016-08-10 3.488 761,222 +97,480 0.09% 2,655,064
2016-08-10 2016-08-08 3.572 663,742 -71,677 0.08% 2,370,626
2016-08-09 2016-08-05 3.516 735,419 +7,168 0.09% 2,585,587
2016-08-08 2016-08-04 3.474 728,251 +28,671 0.09% 2,529,905
2016-08-01 2016-07-28 3.432 699,580 +35,838 0.09% 2,401,022
2016-07-28 2016-07-26 3.446 663,742 +157,688 0.08% 2,287,283
2016-07-27 2016-07-25 3.544 506,054 +7,167 0.06% 1,793,305
2016-07-26 2016-07-22 3.530 498,887 -7,167 0.06% 1,760,947
2016-07-25 2016-07-21 3.627 506,054 -166,289 0.06% 1,835,667
2016-07-22 2016-07-20 3.530 672,343 -17,203 0.08% 2,373,204
2016-07-20 2016-07-18 3.348 689,546 -64,509 0.09% 2,308,863
2016-07-19 2016-07-15 3.390 754,055 +212,163 0.09% 2,556,425
2016-07-18 2016-07-14 4.074 541,892 +18,636 0.07% 2,207,594
2016-07-15 2016-07-13 4.116 523,256 +70,242 0.07% 2,153,575
2016-07-13 2016-07-11 4.116 453,014 +28,671 0.06% 1,864,478
2016-07-05 2016-06-30 4.311 424,343 -8,601 0.05% 1,829,360
2016-06-30 2016-06-28 4.088 432,944 -14,335 0.05% 1,769,795
2016-06-28 2016-06-24 4.130 447,279 -2,868 0.06% 1,847,115
2016-06-22 2016-06-20 4.185 450,147 +71,677 0.06% 1,884,080
2016-06-21 2016-06-17 4.185 378,470 +8,601 0.05% 1,584,077
2016-06-16 2016-06-14 4.241 369,869 +2,867 0.05% 1,568,719
2016-06-15 2016-06-13 4.325 367,002 +8,601 0.05% 1,587,281
2016-06-14 2016-06-10 4.409 358,401 -18,636 0.04% 1,580,083
2016-06-10 2016-06-07 4.534 377,037 +11,469 0.05% 1,709,586
2016-06-08 2016-06-06 4.590 365,568 +78,844 0.05% 1,677,984
2016-06-07 2016-06-03 4.548 286,724 +11,468 0.04% 1,304,083
2016-06-06 2016-06-02 4.604 275,256 -8,601 0.03% 1,267,285
2016-06-02 2016-05-31 4.674 283,857 -5,734 0.04% 1,326,686
2016-05-31 2016-05-27 4.339 289,591 +20,069 0.04% 1,256,519
2016-05-30 2016-05-26 4.255 269,522 -8,601 0.03% 1,146,879
2016-05-27 2016-05-25 4.130 278,123 +4,300 0.03% 1,148,556
2016-05-24 2016-05-20 4.158 273,823 -35,838 0.03% 1,138,439
2016-05-23 2016-05-19 4.102 309,661 +4,301 0.04% 1,270,157
2016-05-20 2016-05-18 4.032 305,360 +21,503 0.04% 1,231,214
2016-05-19 2016-05-17 4.227 283,857 +7,167 0.04% 1,199,958
2016-05-18 2016-05-16 4.420 276,690 +7,168 0.03% 1,222,881
2016-05-17 2016-05-13 4.449 269,522 +13,431 0.03% 1,199,115
2016-05-10 2016-05-06 4.728 256,091 -12,258 0.03% 1,210,805
2016-05-06 2016-05-04 4.831 268,349 +12,258 0.04% 1,296,343
2016-04-28 2016-04-26 5.227 256,091 -20,431 0.03% 1,338,654
2016-04-27 2016-04-25 5.227 276,522 -13,621 0.04% 1,445,453
2016-04-25 2016-04-21 5.403 290,143 +23,156 0.04% 1,567,776
2016-04-22 2016-04-20 5.653 266,987 -6,811 0.04% 1,509,298
2016-04-21 2016-04-19 5.653 273,798 -2,724 0.04% 1,547,801
2016-04-18 2016-04-14 5.536 276,522 -8,173 0.04% 1,530,718
2016-04-15 2016-04-13 5.594 284,695 -74,914 0.04% 1,592,682
2016-04-14 2016-04-12 5.565 359,609 -54,484 0.05% 2,001,216
2016-04-13 2016-04-11 5.697 414,093 +4,086 0.05% 2,359,140
2016-04-12 2016-04-08 5.741 410,007 -62,656 0.05% 2,353,923
2016-04-11 2016-04-07 5.903 472,663 -23,156 0.06% 2,789,985
2016-04-07 2016-04-05 5.653 495,819 +6,811 0.07% 2,802,903
2016-04-06 2016-04-01 5.756 489,008 +34,052 0.06% 2,814,662
2016-04-05 2016-03-31 5.873 454,956 +13,621 0.06% 2,672,105
2016-04-01 2016-03-30 5.712 441,335 +68,105 0.06% 2,520,822
2016-03-30 2016-03-24 5.726 373,230 -68,105 0.05% 2,137,299
2016-03-29 2016-03-23 5.756 441,335 -13,621 0.06% 2,540,262
2016-03-24 2016-03-22 5.800 454,956 -54,483 0.06% 2,638,704
2016-03-23 2016-03-21 5.756 509,439 -14,983 0.07% 2,932,260
2016-03-22 2016-03-18 5.521 524,422 -408,627 0.07% 2,895,296
2016-03-21 2016-03-17 5.315 933,049 +465,834 0.12% 4,959,492
2016-03-18 2016-03-16 5.124 467,215 +17,708 0.06% 2,394,233
2016-03-17 2016-03-15 5.066 449,507 +40,862 0.06% 2,277,087
2016-03-16 2016-03-14 4.948 408,645 +40,863 0.05% 2,022,089
2016-03-14 2016-03-10 4.890 367,782 -40,863 0.05% 1,798,286
2016-03-10 2016-03-08 4.904 408,645 -64,018 0.05% 2,004,088
2016-03-08 2016-03-04 4.845 472,663 -4,086 0.06% 2,290,286
2016-03-07 2016-03-03 4.684 476,749 +74,915 0.06% 2,233,082
2016-03-04 2016-03-02 4.934 401,834 -5,449 0.05% 1,982,486
2016-02-29 2016-02-25 4.537 407,283 -68,104 0.05% 1,847,902
2016-02-17 2016-02-15 4.464 475,387 +42,225 0.06% 2,121,998
2016-02-16 2016-02-12 4.317 433,162 -42,225 0.06% 1,869,915
2016-02-15 2016-02-11 4.258 475,387 +136,209 0.06% 2,024,275
2016-02-05 2016-02-03 4.508 339,178 -6,811 0.04% 1,528,939
2016-02-04 2016-02-02 4.655 345,989 +6,811 0.05% 1,610,444
2016-01-29 2016-01-27 4.317 339,178 -68,105 0.04% 1,464,196
2016-01-21 2016-01-19 4.405 407,283 +68,105 0.05% 1,794,080
2016-01-11 2016-01-07 4.963 339,178 +5,448 0.04% 1,683,327
2015-12-30 2015-12-28 5.550 333,730 +18 0.04% 1,852,299
2015-12-22 2015-12-18 5.873 333,712 +4,086 0.04% 1,960,000
2015-11-02 2015-10-29 6.211 329,626 -6,810 0.04% 2,047,321
2015-10-27 2015-10-23 6.138 336,436 -27,242 0.04% 2,064,918
2015-10-20 2015-10-16 6.123 363,678 +61,294 0.05% 2,226,780
2015-10-14 2015-10-12 6.211 302,384 -65,380 0.04% 1,878,120
2015-10-08 2015-10-06 5.829 367,764 -6,811 0.05% 2,143,798
2015-09-29 2015-09-24 5.565 374,575 -10,896 0.05% 2,084,501
2015-09-25 2015-09-23 5.492 385,471 -34,053 0.05% 2,116,837
2015-09-23 2015-09-21 5.389 419,524 -6,810 0.05% 2,260,721
2015-09-22 2015-09-18 5.418 426,334 +6,810 0.05% 2,309,939
2015-09-21 2015-09-17 5.301 419,524 -51,759 0.05% 2,223,761
2015-09-16 2015-09-14 4.919 471,283 -14,983 0.06% 2,318,199
2015-09-14 2015-09-10 4.934 486,266 +6,810 0.06% 2,399,039
2015-09-10 2015-09-08 4.743 479,456 +31,328 0.06% 2,273,921
2015-09-09 2015-09-07 4.596 448,128 +36,777 0.06% 2,059,542
2015-09-08 2015-09-04 4.596 411,351 -68,105 0.05% 1,890,519
2015-09-07 2015-09-02 4.552 479,456 -13,621 0.06% 2,182,401
2015-09-04 2015-09-01 4.478 493,077 -108,967 0.06% 2,208,202
2015-09-01 2015-08-28 4.332 602,044 -61,294 0.08% 2,607,801
2015-08-31 2015-08-27 4.302 663,338 -204,313 0.08% 2,853,821
2015-08-28 2015-08-26 4.273 867,651 +40,862 0.11% 3,707,338
2015-08-27 2015-08-25 3.862 826,789 +102,157 0.10% 3,192,821
2015-08-25 2015-08-21 4.170 724,632 -46,311 0.09% 3,021,760
2015-08-24 2015-08-20 4.376 770,943 -464,473 0.10% 3,373,360
2015-08-21 2015-08-19 4.332 1,235,416 -419,523 0.16% 5,351,301
2015-08-20 2015-08-18 4.361 1,654,939 -16,346 0.21% 7,217,098
2015-08-19 2015-08-17 4.464 1,671,285 +1,363 0.21% 7,460,162
2015-08-18 2015-08-14 4.625 1,669,922 +29,966 0.21% 7,723,798
2015-08-17 2015-08-13 4.552 1,639,956 +13,620 0.21% 7,464,798
2015-08-14 2015-08-12 4.567 1,626,336 -13,620 0.20% 7,426,682
2015-08-13 2015-08-11 4.581 1,639,956 +13,620 0.21% 7,512,958
2015-08-12 2015-08-10 4.596 1,626,336 +34,053 0.20% 7,474,442
2015-08-11 2015-08-07 4.552 1,592,283 -6,811 0.20% 7,247,798
2015-08-10 2015-08-06 4.420 1,599,094 +108,967 0.20% 7,067,481
2015-08-07 2015-08-05 4.772 1,490,127 +204,314 0.19% 7,111,002
2015-08-06 2015-08-04 4.787 1,285,813 +190,693 0.16% 6,154,880
2015-08-05 2015-08-03 4.948 1,095,120 +51,759 0.14% 5,418,958
2015-08-04 2015-07-31 5.007 1,043,361 +111,691 0.13% 5,224,120
2015-08-03 2015-07-30 4.904 931,670 +13,621 0.12% 4,569,122
2015-07-31 2015-07-29 4.978 918,049 +40,863 0.12% 4,569,721
2015-07-30 2015-07-28 5.080 877,186 +4,086 0.11% 4,456,480
2015-07-29 2015-07-27 5.022 873,100 +254,711 0.11% 4,384,441
2015-07-28 2015-07-24 5.403 618,389 +13,621 0.08% 3,341,441
2015-07-27 2015-07-23 5.374 604,768 +27,242 0.08% 3,250,080
2015-07-24 2015-07-22 5.257 577,526 +40,862 0.07% 3,035,839
2015-07-23 2015-07-21 5.301 536,664 +74,915 0.07% 2,844,683
2015-07-22 2015-07-20 5.257 461,749 +140,296 0.06% 2,427,242
2015-07-21 2015-07-17 5.301 321,453 +64,018 0.04% 1,703,919
2015-07-17 2015-07-15 5.242 257,435 +10,897 0.03% 1,349,460
2015-07-14 2015-07-10 5.257 246,538 -5,449 0.03% 1,295,958
2015-07-13 2015-07-09 4.831 251,987 +6,811 0.03% 1,217,302
2015-07-10 2015-07-08 4.405 245,176 -13,621 0.03% 1,079,999
2015-07-09 2015-07-07 4.713 258,797 -10,897 0.03% 1,219,799
2015-07-08 2015-07-06 4.713 269,694 +4,086 0.03% 1,271,161
2015-07-02 2015-06-29 5.315 265,608 +19,070 0.03% 1,411,802
2015-06-25 2015-06-23 5.991 246,538 -58,570 0.03% 1,476,958
2015-06-24 2015-06-22 5.917 305,108 -2,724 0.04% 1,805,439
2015-06-23 2015-06-19 5.859 307,832 -68,105 0.04% 1,803,478
2015-06-17 2015-06-15 5.668 375,937 +136,209 0.05% 2,130,721
2015-06-11 2015-06-09 6.138 239,728 -1,362 0.03% 1,471,361
2015-06-10 2015-06-08 6.475 241,090 -68,104 0.03% 1,561,140
2015-06-09 2015-06-05 6.652 309,194 -12,259 0.04% 2,056,617
2015-06-08 2015-06-04 6.519 321,453 +12,259 0.04% 2,095,678
2015-06-05 2015-06-03 6.989 309,194 -57,208 0.04% 2,161,037
2015-06-03 2015-06-01 7.121 366,402 +68,104 0.05% 2,609,298
2015-06-02 2015-05-29 7.033 298,298 +68,105 0.04% 2,098,022
2015-06-01 2015-05-28 7.136 230,193 -68,105 0.03% 1,642,678
2015-05-29 2015-05-27 7.312 298,298 +58,570 0.04% 2,181,242
2015-05-28 2015-05-26 7.415 239,728 +2,724 0.03% 1,777,601
2015-05-27 2015-05-22 7.356 237,004 -68,104 0.03% 1,743,482
2015-05-26 2015-05-21 7.400 305,108 -68,105 0.04% 2,257,919
2015-05-22 2015-05-20 7.474 373,213 -69,466 0.05% 2,789,322
2015-05-21 2015-05-19 7.444 442,679 +34,052 0.06% 3,295,498
2015-05-20 2015-05-18 7.312 408,627 +6,810 0.05% 2,988,000
2015-05-18 2015-05-14 7.386 401,817 +6,811 0.05% 2,967,703
2015-05-15 2015-05-13 7.474 395,006 +31,328 0.05% 2,952,199
2015-05-14 2015-05-12 7.407 363,678 +104,881 0.05% 2,693,894
2015-05-13 2015-05-11 7.513 258,797 +38,306 0.03% 1,944,445
2015-05-04 2015-04-29 7.347 220,491 -59,414 0.03% 1,619,897
2015-04-30 2015-04-28 7.332 279,905 +6,601 0.04% 2,052,158
2015-04-29 2015-04-27 7.559 273,304 -10,562 0.04% 2,065,862
2015-04-28 2015-04-24 7.332 283,866 -2,641 0.04% 2,081,198
2015-04-22 2015-04-20 7.377 286,507 -10,562 0.04% 2,113,581
2015-04-21 2015-04-17 7.832 297,069 -13,203 0.04% 2,326,497
2015-04-20 2015-04-16 8.286 310,272 -6,602 0.04% 2,570,896
2015-04-17 2015-04-15 8.241 316,874 -19,805 0.04% 2,611,200
2015-04-16 2015-04-14 8.241 336,679 -9,242 0.04% 2,774,403
2015-04-15 2015-04-13 7.998 345,921 +81,859 0.05% 2,766,722
2015-04-14 2015-04-10 7.392 264,062 +14,524 0.03% 1,952,003
2015-04-08 2015-04-01 6.817 249,538 -2,641 0.03% 1,700,998
2015-04-01 2015-03-30 7.072 252,179 +8,020 0.03% 1,783,357
2015-03-23 2015-03-19 7.119 244,159 -6,391 0.03% 1,738,101
2015-03-19 2015-03-17 7.619 250,550 -5,114 0.03% 1,909,037
2015-03-13 2015-03-11 7.619 255,664 -14,061 0.03% 1,948,003
2015-03-11 2015-03-09 7.463 269,725 -6,392 0.04% 2,012,939
2015-03-04 2015-03-02 7.197 276,117 -7,670 0.04% 1,987,202
2015-02-26 2015-02-24 7.166 283,787 -5,113 0.04% 2,033,522
2015-02-25 2015-02-23 6.868 288,900 +10,227 0.04% 1,984,280
2015-02-23 2015-02-16 6.681 278,673 +3,835 0.04% 1,861,717
2015-02-13 2015-02-11 6.462 274,838 -6,392 0.04% 1,775,897
2015-02-12 2015-02-10 6.274 281,230 -19,175 0.04% 1,764,400
2015-02-11 2015-02-09 6.180 300,405 +12,783 0.04% 1,856,501
2015-02-09 2015-02-05 6.133 287,622 +12,784 0.04% 1,764,002
2015-02-06 2015-02-04 6.305 274,838 -6,392 0.04% 1,732,897
2015-02-05 2015-02-03 6.258 281,230 +6,392 0.04% 1,760,000
2015-02-02 2015-01-29 6.477 274,838 -2,557 0.04% 1,780,197
2015-01-30 2015-01-28 6.180 277,395 -12,783 0.04% 1,714,300
2015-01-28 2015-01-26 6.117 290,178 -14,062 0.04% 1,775,138
2015-01-27 2015-01-23 5.945 304,240 -12,783 0.04% 1,808,801
2015-01-26 2015-01-22 5.930 317,023 -12,783 0.04% 1,879,840
2015-01-22 2015-01-20 5.773 329,806 +25,566 0.04% 1,904,039
2015-01-21 2015-01-19 5.836 304,240 +6,392 0.04% 1,775,481
2015-01-20 2015-01-16 6.133 297,848 +7,670 0.04% 1,826,719
2015-01-19 2015-01-15 6.274 290,178 -21,732 0.04% 1,820,538
2015-01-13 2015-01-09 5.977 311,910 +2,557 0.04% 1,864,162
2015-01-12 2015-01-08 5.961 309,353 +31,958 0.04% 1,844,040
2015-01-08 2015-01-06 6.102 277,395 -7,670 0.04% 1,692,600
2015-01-06 2015-01-02 6.117 285,065 -30,680 0.04% 1,743,860
2015-01-05 2014-12-31 5.977 315,745 +5,114 0.04% 1,887,082
2014-12-30 2014-12-24 5.867 310,631 -47,298 0.04% 1,822,498
2014-12-29 2014-12-22 5.429 357,929 +72,864 0.05% 1,943,199
2014-12-23 2014-12-19 5.007 285,065 +19,175 0.04% 1,427,200
2014-12-22 2014-12-18 5.773 265,890 -623,820 0.04% 1,535,039
2014-12-19 2014-12-17 6.399 889,710 +63,916 0.12% 5,693,283
2014-12-18 2014-12-16 6.305 825,794 +19,175 0.11% 5,206,762
2014-12-17 2014-12-15 6.383 806,619 +95,874 0.11% 5,148,961
2014-12-15 2014-12-11 6.180 710,745 +63,916 0.09% 4,392,400
2014-12-12 2014-12-10 6.336 646,829 +107,379 0.09% 4,098,600
2014-12-11 2014-12-09 6.086 539,450 -17,897 0.07% 3,283,158
2014-12-10 2014-12-08 6.102 557,347 -6,391 0.07% 3,400,801
2014-12-08 2014-12-04 6.305 563,738 -3,835 0.07% 3,554,458
2014-12-05 2014-12-03 6.055 567,573 +3,835 0.07% 3,436,558
2014-12-03 2014-12-01 6.133 563,738 +25,566 0.07% 3,457,438
2014-12-02 2014-11-28 6.336 538,172 +11,505 0.07% 3,410,100
2014-12-01 2014-11-27 6.446 526,667 -20,453 0.07% 3,394,879
2014-11-26 2014-11-24 6.196 547,120 +10,226 0.07% 3,389,759
2014-11-20 2014-11-18 6.117 536,894 -6,391 0.07% 3,284,402
2014-11-17 2014-11-13 6.055 543,285 +92,039 0.07% 3,289,498
2014-11-14 2014-11-12 6.305 451,246 +2,556 0.06% 2,845,178
2014-11-13 2014-11-11 6.336 448,690 +15,340 0.06% 2,843,102
2014-11-12 2014-11-10 6.634 433,350 +31,958 0.06% 2,874,721
2014-11-11 2014-11-07 6.602 401,392 -3,835 0.05% 2,650,160
2014-11-10 2014-11-06 6.728 405,227 +3,835 0.05% 2,726,201
2014-11-07 2014-11-05 6.743 401,392 +95,874 0.05% 2,706,680
2014-11-05 2014-11-03 6.868 305,518 +60,081 0.04% 2,098,419
2014-10-31 2014-10-29 6.962 245,437 +6,391 0.03% 1,708,799
2014-10-29 2014-10-27 6.853 239,046 +3,835 0.03% 1,638,123
2014-10-24 2014-10-22 7.040 235,211 +19,175 0.03% 1,656,003
2014-10-22 2014-10-20 7.134 216,036 -6,391 0.03% 1,541,281
2014-10-21 2014-10-17 7.150 222,427 +6,391 0.03% 1,590,357
2014-10-17 2014-10-15 7.213 216,036 +6,392 0.03% 1,558,181
2014-10-16 2014-10-14 7.213 209,644 +19,175 0.03% 1,512,079
2014-10-14 2014-10-10 7.588 190,469 -6,392 0.03% 1,445,297
2014-10-13 2014-10-09 7.510 196,861 -12,783 0.03% 1,478,400
2014-10-10 2014-10-08 7.432 209,644 -12,783 0.03% 1,557,998
2014-10-09 2014-10-07 7.416 222,427 -17,897 0.03% 1,649,517
2014-10-08 2014-10-06 7.119 240,324 +6,392 0.03% 1,710,801
2014-10-06 2014-09-30 7.009 233,932 +6,391 0.03% 1,639,678
2014-09-30 2014-09-26 7.432 227,541 +6,392 0.03% 1,691,003
2014-09-25 2014-09-23 7.745 221,149 -89,482 0.03% 1,712,699
2014-09-24 2014-09-22 7.260 310,631 -40,907 0.04% 2,255,037
2014-09-23 2014-09-19 6.806 351,538 +1,279 0.05% 2,392,503
2014-09-22 2014-09-18 6.509 350,259 +6,391 0.05% 2,279,679
2014-09-19 2014-09-17 6.665 343,868 -6,391 0.05% 2,291,883
2014-09-18 2014-09-16 6.743 350,259 +6,391 0.05% 2,361,879
2014-09-15 2014-09-11 6.978 343,868 +70,308 0.05% 2,399,483
2014-09-11 2014-09-08 6.868 273,560 +3,835 0.04% 1,878,919
2014-09-08 2014-09-04 7.025 269,725 +6,391 0.04% 1,894,779
2014-09-05 2014-09-03 7.119 263,334 -12,783 0.04% 1,874,603
2014-09-04 2014-09-02 7.181 276,117 -10,226 0.04% 1,982,882
2014-09-03 2014-09-01 7.087 286,343 -29,402 0.04% 2,029,438
2014-09-01 2014-08-28 6.884 315,745 -7,670 0.04% 2,173,603
2014-08-29 2014-08-27 7.056 323,415 +19,175 0.04% 2,282,063
2014-08-28 2014-08-26 6.900 304,240 +6,392 0.04% 2,099,162
2014-08-27 2014-08-25 6.947 297,848 +35,793 0.04% 2,069,039
2014-08-26 2014-08-22 7.181 262,055 +23,009 0.04% 1,881,898
2014-08-25 2014-08-21 7.056 239,046 +72,865 0.03% 1,686,743
2014-08-21 2014-08-19 8.230 166,181 -6,392 0.02% 1,367,597
2014-08-19 2014-08-15 8.214 172,573 -1,278 0.02% 1,417,500
2014-08-18 2014-08-14 7.979 173,851 +6,391 0.02% 1,387,198
2014-08-13 2014-08-11 7.979 167,460 +6,392 0.02% 1,336,202
2014-08-12 2014-08-08 7.995 161,068 +3,835 0.02% 1,287,719
2014-08-07 2014-08-05 8.261 157,233 -12,783 0.02% 1,298,879
2014-08-06 2014-08-04 7.901 170,016 +6,391 0.02% 1,343,297
2014-08-01 2014-07-30 8.089 163,625 +19,175 0.02% 1,323,522
2014-07-31 2014-07-29 8.417 144,450 +5,113 0.02% 1,215,880
2014-07-28 2014-07-24 8.668 139,337 +12,783 0.02% 1,207,723
2014-07-25 2014-07-23 8.511 126,554 -5,113 0.02% 1,077,124
2014-07-22 2014-07-18 8.574 131,667 +3,835 0.02% 1,128,882
2014-07-17 2014-07-15 8.730 127,832 +5,113 0.02% 1,116,001
2014-07-16 2014-07-14 8.715 122,719 +1,279 0.02% 1,069,444
2014-07-14 2014-07-10 8.762 121,440 -10,227 0.02% 1,063,998
2014-07-11 2014-07-09 8.496 131,667 +3,835 0.02% 1,118,582
2014-07-09 2014-07-07 8.527 127,832 +6,392 0.02% 1,090,001
2014-07-07 2014-07-03 8.855 121,440 +2,556 0.02% 1,075,398
2014-07-04 2014-07-02 8.824 118,884 +6,392 0.02% 1,049,044
2014-06-30 2014-06-26 8.840 112,492 -6,392 0.02% 994,400
2014-06-27 2014-06-25 8.824 118,884 -12,783 0.02% 1,049,044
2014-06-26 2014-06-24 8.887 131,667 -23,010 0.02% 1,170,082
2014-06-25 2014-06-23 8.574 154,677 -25,566 0.02% 1,326,164
2014-06-24 2014-06-20 8.496 180,243 -12,783 0.02% 1,531,261
2014-06-23 2014-06-19 8.480 193,026 +25,566 0.03% 1,636,839
2014-06-20 2014-06-18 8.417 167,460 +19,175 0.02% 1,409,563
2014-06-18 2014-06-16 8.496 148,285 -75,421 0.02% 1,259,761
2014-06-17 2014-06-13 9.012 223,706 +2,557 0.03% 2,016,003
2014-06-16 2014-06-12 9.137 221,149 +6,392 0.03% 2,020,639
2014-06-13 2014-06-11 9.544 214,757 -47,298 0.03% 2,049,595
2014-06-12 2014-06-10 9.466 262,055 -63,916 0.04% 2,480,498
2014-06-11 2014-06-09 9.512 325,971 +6,391 0.04% 3,100,798
2014-06-10 2014-06-06 9.763 319,580 -7,669 0.04% 3,120,004
2014-06-09 2014-06-05 9.606 327,249 +63,915 0.04% 3,143,675
2014-06-06 2014-06-04 9.544 263,334 -31,958 0.04% 2,513,204
2014-06-05 2014-06-03 9.528 295,292 -12,783 0.04% 2,813,584
2014-06-04 2014-05-30 9.247 308,075 +12,783 0.04% 2,848,623
2014-06-03 2014-05-29 9.544 295,292 -10,226 0.04% 2,818,204
2014-05-29 2014-05-27 9.293 305,518 -7,670 0.04% 2,839,319
2014-05-28 2014-05-26 9.512 313,188 +37,071 0.04% 2,979,200
2014-05-23 2014-05-21 9.340 276,117 -5,113 0.04% 2,579,042
2014-05-20 2014-05-16 9.466 281,230 +12,783 0.04% 2,662,000
2014-05-16 2014-05-14 9.674 268,447 +6,656 0.04% 2,596,990
2014-05-15 2014-05-13 9.578 261,791 -2,493 0.04% 2,507,399
2014-05-14 2014-05-12 9.241 264,284 +2,493 0.04% 2,442,236
2014-05-09 2014-05-07 9.305 261,791 -8,727 0.04% 2,435,999
2014-05-08 2014-05-05 9.594 270,518 -6,233 0.04% 2,595,325
2014-05-07 2014-05-02 9.417 276,751 -12,466 0.04% 2,606,283
2014-04-29 2014-04-25 9.337 289,217 +2,493 0.04% 2,700,481
2014-04-16 2014-04-14 8.984 286,724 -18,699 0.04% 2,576,003
2014-04-14 2014-04-10 8.984 305,423 -62,331 0.04% 2,744,000
2014-04-11 2014-04-09 9.305 367,754 +21,192 0.05% 3,421,998
2014-04-10 2014-04-08 8.920 346,562 -64,824 0.05% 3,091,364
2014-04-07 2014-04-03 9.193 411,386 -6,233 0.06% 3,781,799
2014-04-04 2014-04-02 9.225 417,619 -12,466 0.06% 3,852,498
2014-04-03 2014-04-01 9.273 430,085 +89,757 0.06% 3,988,196
2014-04-02 2014-03-31 8.808 340,328 -11,220 0.05% 2,997,536
2014-04-01 2014-03-28 8.615 351,548 +12,466 0.05% 3,028,679
2014-03-31 2014-03-27 8.744 339,082 -12,466 0.05% 2,964,801
2014-03-27 2014-03-25 9.289 351,548 -84,771 0.05% 3,265,559
2014-03-26 2014-03-24 8.856 436,319 +22,440 0.06% 3,864,004
2014-03-25 2014-03-21 9.289 413,879 -7,480 0.06% 3,844,557
2014-03-24 2014-03-20 9.433 421,359 -4,987 0.06% 3,974,879
2014-03-21 2014-03-19 9.289 426,346 -26,179 0.06% 3,960,364
2014-03-20 2014-03-18 9.770 452,525 +8,727 0.06% 4,421,343
2014-03-18 2014-03-14 9.450 443,798 -9,973 0.06% 4,193,677
2014-03-14 2014-03-12 9.915 453,771 -67,318 0.06% 4,499,037
2014-03-13 2014-03-11 10.252 521,089 -9,973 0.07% 5,342,040
2014-03-12 2014-03-10 9.851 531,062 +38,645 0.07% 5,231,280
2014-03-11 2014-03-07 9.706 492,417 -1,246 0.07% 4,779,503
2014-03-10 2014-03-06 9.626 493,663 -6,233 0.07% 4,751,997
2014-03-07 2014-03-05 9.674 499,896 +2,493 0.07% 4,836,056
2014-03-06 2014-03-04 9.562 497,403 -6,233 0.07% 4,756,078
2014-03-05 2014-03-03 9.610 503,636 -7,480 0.07% 4,839,917
2014-03-04 2014-02-28 9.498 511,116 -6,233 0.07% 4,854,400
2014-02-28 2014-02-26 9.225 517,349 +49,865 0.07% 4,772,499
2014-02-27 2014-02-25 9.145 467,484 -78,538 0.06% 4,274,998
2014-02-25 2014-02-21 9.305 546,022 -12,466 0.08% 5,080,805
2014-02-24 2014-02-20 9.241 558,488 -12,466 0.08% 5,160,962
2014-02-20 2014-02-18 9.417 570,954 +124,662 0.08% 5,376,920
2014-02-19 2014-02-17 9.145 446,292 +6,234 0.06% 4,081,204
2014-02-18 2014-02-14 9.289 440,058 +3,739 0.06% 4,087,736
2014-02-17 2014-02-13 9.417 436,319 +103,470 0.06% 4,109,004
2014-02-14 2014-02-12 9.177 332,849 -107,209 0.05% 3,054,482
2014-02-13 2014-02-11 9.081 440,058 -52,359 0.06% 3,995,956
2014-02-12 2014-02-10 9.273 492,417 +12,467 0.07% 4,566,203
2014-02-11 2014-02-07 8.904 479,950 +172,034 0.07% 4,273,496
2014-02-10 2014-02-06 8.310 307,916 -2,493 0.04% 2,558,918
2014-02-07 2014-02-05 8.182 310,409 -31,166 0.04% 2,539,796
2014-02-06 2014-02-04 8.054 341,575 +109,703 0.05% 2,750,959
2014-01-29 2014-01-27 8.182 231,872 -7,480 0.03% 1,897,199
2014-01-22 2014-01-20 8.326 239,352 -6,233 0.03% 1,992,961
2014-01-21 2014-01-17 8.487 245,585 -1,247 0.03% 2,084,260
2014-01-20 2014-01-16 8.375 246,832 -11,219 0.03% 2,067,123
2014-01-17 2014-01-15 8.310 258,051 +1,246 0.04% 2,144,518
2014-01-16 2014-01-14 8.359 256,805 +6,233 0.04% 2,146,523
2014-01-15 2014-01-13 8.166 250,572 -6,233 0.03% 2,046,184
2014-01-14 2014-01-10 8.214 256,805 -16,206 0.04% 2,109,443
2014-01-10 2014-01-08 8.423 273,011 -24,932 0.04% 2,299,502
2014-01-09 2014-01-07 8.326 297,943 -1,247 0.04% 2,480,818
2014-01-02 2013-12-27 8.182 299,190 -1,246 0.04% 2,448,001
2013-12-30 2013-12-24 8.102 300,436 -6,234 0.04% 2,434,096
2013-12-27 2013-12-20 7.877 306,670 +1,247 0.04% 2,415,723
2013-12-23 2013-12-19 7.813 305,423 -6,233 0.04% 2,386,300
2013-12-19 2013-12-17 8.198 311,656 +12,466 0.04% 2,554,999
2013-12-18 2013-12-16 8.487 299,190 -8,726 0.04% 2,539,201
2013-12-17 2013-12-13 8.567 307,916 -7,480 0.04% 2,637,958
2013-12-16 2013-12-12 8.487 315,396 -11,220 0.04% 2,676,740
2013-12-13 2013-12-11 8.343 326,616 +3,740 0.04% 2,724,803
2013-12-11 2013-12-09 8.375 322,876 -1,246 0.04% 2,703,962
2013-12-10 2013-12-06 8.262 324,122 -2,494 0.04% 2,677,997
2013-12-09 2013-12-05 8.487 326,616 -7,479 0.04% 2,771,963
2013-12-06 2013-12-04 8.535 334,095 -3,740 0.05% 2,851,517
2013-12-05 2013-12-03 8.519 337,835 +32,412 0.05% 2,878,018
2013-12-04 2013-12-02 8.439 305,423 -9,973 0.04% 2,577,400
2013-12-02 2013-11-28 8.198 315,396 -14,959 0.04% 2,585,660
2013-11-29 2013-11-27 8.278 330,355 -6,234 0.05% 2,734,796
2013-11-28 2013-11-26 8.086 336,589 -3,739 0.05% 2,721,603
2013-11-27 2013-11-25 8.294 340,328 -21,193 0.05% 2,822,816
2013-11-26 2013-11-22 8.022 361,521 -1,247 0.05% 2,899,999
2013-11-25 2013-11-21 7.877 362,768 -9,973 0.05% 2,857,622
2013-11-22 2013-11-20 7.653 372,741 +11,220 0.05% 2,852,462
2013-11-21 2013-11-19 7.909 361,521 -240,599 0.05% 2,859,399
2013-11-20 2013-11-18 7.925 602,120 -71,057 0.08% 4,772,043
2013-11-19 2013-11-15 7.957 673,177 -317,889 0.09% 5,356,798
2013-11-18 2013-11-14 7.845 991,066 +53,604 0.14% 7,775,096
2013-11-15 2013-11-13 7.733 937,462 +56,099 0.13% 7,249,283
2013-11-14 2013-11-12 7.685 881,363 +381,467 0.12% 6,773,056
2013-11-12 2013-11-08 8.439 499,896 +12,466 0.07% 4,218,517
2013-11-08 2013-11-06 8.679 487,430 -31,166 0.07% 4,230,619
2013-11-05 2013-11-01 9.241 518,596 -54,851 0.07% 4,792,322
2013-11-04 2013-10-31 9.048 573,447 +83,524 0.08% 5,188,798
2013-11-01 2013-10-30 8.712 489,923 -8,727 0.07% 4,267,976
2013-10-31 2013-10-29 8.455 498,650 -8,726 0.07% 4,216,002
2013-10-30 2013-10-28 8.182 507,376 -7,480 0.07% 4,151,399
2013-10-29 2013-10-25 8.326 514,856 -91,003 0.07% 4,286,941
2013-10-28 2013-10-24 8.391 605,859 +3,739 0.08% 5,083,556
2013-10-25 2013-10-23 7.990 602,120 -12,466 0.08% 4,810,683
2013-10-24 2013-10-22 7.925 614,586 +46,125 0.09% 4,870,841
2013-10-23 2013-10-21 8.102 568,461 +32,412 0.08% 4,605,602
2013-10-21 2013-10-17 7.877 536,049 -33,658 0.07% 4,222,604
2013-10-18 2013-10-16 8.038 569,707 -226,886 0.08% 4,579,137
2013-10-17 2013-10-15 7.621 796,593 +130,896 0.11% 6,070,500
2013-10-16 2013-10-11 7.941 665,697 +21,192 0.09% 5,286,596
2013-10-15 2013-10-10 7.316 644,505 -32,412 0.09% 4,715,041
2013-10-11 2013-10-09 7.123 676,917 +29,919 0.09% 4,821,839
2013-10-10 2013-10-08 6.915 646,998 -16,206 0.09% 4,473,779
2013-10-09 2013-10-07 6.883 663,204 +14,959 0.09% 4,564,559
2013-10-08 2013-10-04 6.995 648,245 +53,605 0.09% 4,534,402
2013-10-07 2013-10-03 6.995 594,640 -248,078 0.08% 4,159,441
2013-10-04 2013-10-02 7.091 842,718 +23,686 0.12% 5,975,839
2013-10-03 2013-09-30 7.300 819,032 +1,246 0.11% 5,978,698
2013-10-02 2013-09-27 7.348 817,786 -95,990 0.11% 6,008,963
2013-09-30 2013-09-26 7.364 913,776 +77,291 0.13% 6,728,942
2013-09-27 2013-09-25 7.364 836,485 +275,504 0.12% 6,159,780
2013-09-26 2013-09-24 7.364 560,981 -23,686 0.08% 4,131,000
2013-09-25 2013-09-23 7.187 584,667 -3,740 0.08% 4,202,241
2013-09-24 2013-09-19 7.380 588,407 +33,659 0.08% 4,342,402
2013-09-23 2013-09-18 7.236 554,748 +6,233 0.08% 4,013,901
2013-09-17 2013-09-13 7.043 548,515 -130,895 0.08% 3,863,202
2013-09-13 2013-09-11 7.091 679,410 -34,906 0.09% 4,817,798
2013-09-12 2013-09-10 7.316 714,316 -6,233 0.10% 5,225,761
2013-09-11 2013-09-09 7.219 720,549 +23,686 0.10% 5,202,000
2013-09-10 2013-09-06 7.252 696,863 +4,986 0.10% 5,053,359
2013-09-09 2013-09-05 7.252 691,877 +32,413 0.10% 5,017,203
2013-09-06 2013-09-04 7.268 659,464 +8,726 0.09% 4,792,738
2013-09-05 2013-09-03 7.428 650,738 +19,946 0.09% 4,833,720
2013-09-04 2013-09-02 6.979 630,792 -12,466 0.09% 4,402,200
2013-09-03 2013-08-30 6.963 643,258 +62,331 0.09% 4,478,878
2013-08-30 2013-08-28 6.963 580,927 -27,426 0.08% 4,044,880
2013-08-29 2013-08-27 7.348 608,353 +18,700 0.08% 4,470,082
2013-08-28 2013-08-26 7.621 589,653 +8,726 0.08% 4,493,497
2013-08-27 2013-08-23 7.588 580,927 +13,713 0.08% 4,408,360
2013-08-26 2013-08-22 7.829 567,214 -51,112 0.08% 4,440,799
2013-08-23 2013-08-21 7.139 618,326 +52,358 0.09% 4,414,402
2013-08-22 2013-08-20 7.444 565,968 -160,814 0.08% 4,213,124
2013-08-21 2013-08-19 7.396 726,782 +148,348 0.10% 5,375,260
2013-08-20 2013-08-16 7.139 578,434 -23,686 0.08% 4,129,602
2013-08-19 2013-08-15 7.219 602,120 +42,386 0.08% 4,347,003
2013-08-15 2013-08-12 7.187 559,734 -86,017 0.08% 4,023,037
2013-08-13 2013-08-09 7.203 645,751 +78,537 0.09% 4,651,637
2013-08-12 2013-08-08 7.011 567,214 +23,686 0.08% 3,976,699
2013-08-09 2013-08-07 6.915 543,528 +172,034 0.08% 3,758,318
2013-08-08 2013-08-06 6.626 371,494 -26,179 0.05% 2,461,479
2013-08-07 2013-08-05 6.610 397,673 +26,179 0.06% 2,628,559
2013-08-06 2013-08-02 6.465 371,494 -28,672 0.05% 2,401,879
2013-08-05 2013-08-01 6.145 400,166 -34,906 0.06% 2,458,857
2013-08-02 2013-07-31 6.048 435,072 -12,466 0.06% 2,631,460
2013-08-01 2013-07-30 6.064 447,538 +63,578 0.06% 2,714,039
2013-07-31 2013-07-29 6.385 383,960 -6,233 0.05% 2,451,678
2013-07-30 2013-07-26 6.482 390,193 -56,099 0.05% 2,529,037
2013-07-29 2013-07-25 6.305 446,292 +31,166 0.06% 2,813,883
2013-07-26 2013-07-24 6.417 415,126 -13,713 0.06% 2,664,000
2013-07-25 2013-07-23 5.792 428,839 -9,973 0.06% 2,483,681
2013-07-24 2013-07-22 5.647 438,812 +3,740 0.06% 2,478,081
2013-07-23 2013-07-19 5.455 435,072 +3,740 0.06% 2,373,200
2013-07-22 2013-07-18 5.904 431,332 +2,493 0.06% 2,546,560
2013-07-19 2013-07-17 5.968 428,839 -99,730 0.06% 2,559,361
2013-07-18 2013-07-16 5.760 528,569 -1,246 0.07% 3,044,321
2013-07-17 2013-07-15 5.792 529,815 +46,125 0.07% 3,068,498
2013-07-16 2013-07-12 5.407 483,690 -8,727 0.07% 2,615,118
2013-07-15 2013-07-11 5.615 492,417 +11,220 0.07% 2,765,002
2013-07-12 2013-07-10 5.471 481,197 -22,439 0.07% 2,632,520
2013-07-11 2013-07-09 5.198 503,636 +37,398 0.07% 2,617,919
2013-07-10 2013-07-08 5.038 466,238 +12,467 0.07% 2,348,722
2013-07-09 2013-07-05 5.342 453,771 -787,867 0.06% 2,424,238
2013-07-08 2013-07-04 5.294 1,241,638 +120,923 0.17% 6,573,600
2013-07-05 2013-07-03 5.647 1,120,715 -18,700 0.16% 6,328,958
2013-07-04 2013-07-02 5.760 1,139,415 +629,546 0.16% 6,562,521
2013-07-03 2013-06-28 5.824 509,869 -2,494 0.07% 2,969,338
2013-07-02 2013-06-27 6.032 512,363 -19,946 0.07% 3,090,722
2013-06-28 2013-06-26 5.727 532,309 -41,138 0.07% 3,048,782
2013-06-27 2013-06-25 5.824 573,447 -718,056 0.08% 3,339,599
2013-06-26 2013-06-24 5.407 1,291,503 -405,153 0.18% 6,982,640
2013-06-25 2013-06-21 5.856 1,696,656 -162,061 0.24% 9,935,301
2013-06-24 2013-06-20 5.888 1,858,717 +431,332 0.26% 10,943,940
2013-06-21 2013-06-19 5.904 1,427,385 +767,921 0.20% 8,427,200
2013-06-20 2013-06-18 6.834 659,464 +59,838 0.09% 4,507,078
2013-06-19 2013-06-17 7.091 599,626 -68,565 0.08% 4,252,037
2013-06-18 2013-06-14 7.043 668,191 -6,233 0.09% 4,706,082
2013-06-17 2013-06-13 7.203 674,424 +36,152 0.09% 4,858,181
2013-06-14 2013-06-11 7.540 638,272 +24,933 0.09% 4,812,802
2013-06-13 2013-06-10 8.198 613,339 +9,973 0.09% 5,028,238
2013-06-11 2013-06-07 8.262 603,366 +4,986 0.08% 4,985,198
2013-06-10 2013-06-06 8.214 598,380 -46,125 0.08% 4,915,202
2013-06-07 2013-06-05 8.182 644,505 -24,932 0.09% 5,273,401
2013-06-06 2013-06-04 8.230 669,437 +27,425 0.09% 5,509,617
2013-06-04 2013-05-31 8.182 642,012 -58,591 0.09% 5,253,003
2013-06-03 2013-05-30 8.150 700,603 -27,426 0.10% 5,709,920
2013-05-31 2013-05-29 8.246 728,029 -73,551 0.10% 6,003,523
2013-05-28 2013-05-24 8.230 801,580 +22,440 0.11% 6,597,184
2013-05-24 2013-05-22 8.760 779,140 -11,220 0.11% 6,824,997
2013-05-23 2013-05-21 8.679 790,360 -53,605 0.11% 6,859,881
2013-05-22 2013-05-20 8.503 843,965 +63,578 0.12% 7,176,202
2013-05-21 2013-05-16 8.070 780,387 +7,480 0.11% 6,297,561
2013-05-20 2013-05-15 8.620 772,907 +26,179 0.11% 6,662,279
2013-05-16 2013-05-14 8.636 746,728 -7,295 0.10% 6,448,883
2013-05-15 2013-05-13 8.390 754,023 +41,417 0.11% 6,326,183
2013-05-14 2013-05-10 8.521 712,606 +29,235 0.10% 6,072,299
2013-05-13 2013-05-09 8.685 683,371 -18,272 0.10% 5,935,380
2013-05-10 2013-05-08 8.932 701,643 -77,960 0.10% 6,266,880
2013-05-09 2013-05-07 9.014 779,603 -137,649 0.11% 7,027,197
2013-05-08 2013-05-06 8.800 917,252 +333,768 0.13% 8,072,160
2013-05-07 2013-05-03 8.751 583,484 -20,709 0.08% 5,106,137
2013-05-06 2013-05-02 8.833 604,193 -80,396 0.09% 5,336,964
2013-05-03 2013-04-30 8.291 684,589 +125,467 0.10% 5,676,199
2013-05-02 2013-04-29 7.865 559,122 +36,544 0.08% 4,397,222
2013-04-30 2013-04-26 7.766 522,578 -115,722 0.07% 4,058,341
2013-04-29 2013-04-25 8.144 638,300 +82,833 0.09% 5,198,078
2013-04-26 2013-04-24 7.470 555,467 +42,634 0.08% 4,149,597
2013-04-25 2013-04-23 7.536 512,833 -12,181 0.07% 3,864,781
2013-04-24 2013-04-22 7.438 525,014 +36,544 0.07% 3,904,859
2013-04-23 2013-04-19 7.520 488,470 -280,170 0.07% 3,673,158
2013-04-22 2013-04-18 7.290 768,640 -4,873 0.11% 5,603,279
2013-04-18 2013-04-16 7.421 773,513 -18,272 0.11% 5,740,402
2013-04-17 2013-04-15 7.257 791,785 +9,745 0.11% 5,746,003
2013-04-16 2013-04-12 7.602 782,040 -163,229 0.11% 5,944,923
2013-04-15 2013-04-11 7.782 945,269 +18,272 0.13% 7,356,480
2013-04-12 2013-04-10 7.865 926,997 -143,739 0.13% 7,290,379
2013-04-11 2013-04-09 7.520 1,070,736 +324,022 0.15% 8,051,637
2013-04-10 2013-04-08 7.290 746,714 -6,090 0.11% 5,443,441
2013-04-09 2013-04-05 7.602 752,804 -40,199 0.11% 5,722,677
2013-04-08 2013-04-03 7.618 793,003 -6,090 0.11% 6,041,282
2013-04-05 2013-04-02 7.750 799,093 +12,181 0.11% 6,192,637
2013-04-03 2013-03-28 8.012 786,912 +9,745 0.11% 6,304,959
2013-04-02 2013-03-27 8.012 777,167 -306,969 0.11% 6,226,880
2013-03-28 2013-03-26 7.848 1,084,136 -15,836 0.15% 8,508,401
2013-03-27 2013-03-25 8.029 1,099,972 -190,028 0.16% 8,831,344
2013-03-26 2013-03-22 8.308 1,290,000 +146,176 0.18% 10,717,081
2013-03-25 2013-03-21 8.176 1,143,824 +69,433 0.16% 9,352,438
2013-03-22 2013-03-20 7.848 1,074,391 -7,309 0.15% 8,431,921
2013-03-21 2013-03-19 7.848 1,081,700 +1,219 0.15% 8,489,283
2013-03-20 2013-03-18 7.717 1,080,481 +637,082 0.15% 8,337,796
2013-03-19 2013-03-15 7.996 443,399 +75,524 0.06% 3,545,357
2013-03-18 2013-03-14 7.602 367,875 +13,399 0.05% 2,796,518
2013-03-15 2013-03-13 6.764 354,476 -24,362 0.05% 2,397,841
2013-03-14 2013-03-12 6.338 378,838 +36,543 0.05% 2,400,917
2013-03-11 2013-03-07 6.715 342,295 +12,182 0.05% 2,298,583
2013-03-08 2013-03-06 6.814 330,113 +6,090 0.05% 2,249,298
2013-03-07 2013-03-05 6.994 324,023 -182,719 0.05% 2,266,323
2013-03-06 2013-03-04 7.044 506,742 +182,719 0.07% 3,569,279
2013-03-05 2013-03-01 6.797 324,023 -3,654 0.05% 2,202,483
2013-03-01 2013-02-27 6.469 327,677 -6,091 0.05% 2,119,720
2013-02-26 2013-02-22 6.042 333,768 +24,363 0.05% 2,016,642
2013-02-25 2013-02-21 6.173 309,405 -6,091 0.04% 1,910,080
2013-02-22 2013-02-20 6.305 315,496 -12,181 0.05% 1,989,122
2013-02-21 2013-02-19 6.387 327,677 +12,181 0.05% 2,092,820
2013-02-19 2013-02-15 6.453 315,496 +3,655 0.05% 2,035,742
2013-02-18 2013-02-14 6.321 311,841 -6,091 0.04% 1,971,198
2013-02-15 2013-02-08 6.223 317,932 -30,453 0.05% 1,978,380
2013-02-14 2013-02-07 6.239 348,385 +12,181 0.05% 2,173,599
2013-02-08 2013-02-06 6.288 336,204 +24,363 0.05% 2,114,160
2013-02-07 2013-02-05 6.124 311,841 -6,091 0.04% 1,909,758
2013-02-05 2013-02-01 6.272 317,932 -30,453 0.05% 1,994,040
2013-02-04 2013-01-31 6.108 348,385 -200,992 0.05% 2,127,839
2013-02-01 2013-01-30 6.124 549,377 -369,093 0.08% 3,364,462
2013-01-31 2013-01-29 6.157 918,470 -6,091 0.13% 5,654,999
2013-01-30 2013-01-28 6.141 924,561 +12,181 0.13% 5,677,321
2013-01-29 2013-01-25 6.370 912,380 -46,288 0.13% 5,812,243
2013-01-28 2013-01-24 6.518 958,668 -2,437 0.14% 6,248,777
2013-01-25 2013-01-23 6.469 961,105 -15,835 0.14% 6,217,322
2013-01-24 2013-01-22 6.748 976,940 +9,745 0.14% 6,592,437
2013-01-23 2013-01-21 6.699 967,195 +31,671 0.14% 6,479,038
2013-01-22 2013-01-18 6.354 935,524 +12,181 0.13% 5,944,320
2013-01-18 2013-01-16 6.321 923,343 +12,182 0.13% 5,836,602
2013-01-17 2013-01-15 6.387 911,161 -6,091 0.13% 5,819,438
2013-01-16 2013-01-14 6.502 917,252 +46,289 0.13% 5,963,760
2013-01-15 2013-01-11 6.403 870,963 -25,581 0.12% 5,576,999
2013-01-14 2013-01-10 6.600 896,544 -30,453 0.13% 5,917,441
2013-01-11 2013-01-09 6.567 926,997 +1,218 0.13% 6,088,000
2013-01-10 2013-01-08 6.338 925,779 -3,654 0.13% 5,867,200
2013-01-09 2013-01-07 6.814 929,433 -26,799 0.13% 6,332,898
2013-01-08 2013-01-04 6.469 956,232 -43,853 0.14% 6,185,799
2013-01-07 2013-01-03 6.108 1,000,085 -46,289 0.14% 6,108,241
2013-01-04 2013-01-02 6.190 1,046,374 +80,397 0.15% 6,476,861
2013-01-03 2012-12-31 6.009 965,977 -66,997 0.14% 5,804,759
2013-01-02 2012-12-27 5.697 1,032,974 +104,759 0.15% 5,885,118
2012-12-28 2012-12-24 5.664 928,215 -2,436 0.13% 5,257,799
2012-12-27 2012-12-20 5.500 930,651 +404,419 0.13% 5,118,797
2012-12-21 2012-12-19 5.418 526,232 -18,272 0.08% 2,851,199
2012-12-20 2012-12-18 5.402 544,504 -6,091 0.08% 2,941,259
2012-12-19 2012-12-17 5.402 550,595 +12,181 0.08% 2,974,161
2012-12-18 2012-12-14 5.418 538,414 -36,543 0.08% 2,917,202
2012-12-17 2012-12-13 5.500 574,957 +35,325 0.08% 3,162,398
2012-12-14 2012-12-12 5.517 539,632 +306,969 0.08% 2,976,962
2012-12-13 2012-12-11 5.287 232,663 -6,091 0.03% 1,230,041
2012-12-12 2012-12-10 5.303 238,754 +28,017 0.03% 1,266,163
2012-12-11 2012-12-07 5.402 210,737 -14,617 0.03% 1,138,343
2012-12-10 2012-12-06 5.172 225,354 -6,091 0.03% 1,165,500
2012-12-07 2012-12-05 5.106 231,445 +28,017 0.03% 1,181,801
2012-12-06 2012-12-04 5.221 203,428 -6,090 0.03% 1,062,121
2012-12-05 2012-12-03 5.303 209,518 +4,872 0.03% 1,111,118
2012-12-04 2012-11-30 5.172 204,646 -9,745 0.03% 1,058,401
2012-12-03 2012-11-29 5.352 214,391 +31,671 0.03% 1,147,520
2012-11-30 2012-11-28 5.533 182,720 +12,182 0.03% 1,011,003
2012-11-29 2012-11-27 5.697 170,538 +12,181 0.02% 971,599
2012-11-27 2012-11-23 5.730 158,357 +6,091 0.02% 907,400
2012-11-26 2012-11-22 5.779 152,266 -1,218 0.02% 879,998
2012-11-23 2012-11-21 5.747 153,484 +17,053 0.02% 881,998
2012-11-22 2012-11-20 5.911 136,431 +6,091 0.02% 806,402
2012-11-20 2012-11-16 5.960 130,340 -74,306 0.02% 776,820
2012-11-19 2012-11-15 6.206 204,646 -131,558 0.03% 1,270,081
2012-11-16 2012-11-14 5.960 336,204 +194,901 0.05% 2,003,760
2012-11-15 2012-11-13 5.402 141,303 -12,181 0.02% 763,279
2012-11-14 2012-11-12 5.632 153,484 -24,363 0.02% 864,358
2012-11-13 2012-11-09 5.435 177,847 -12,181 0.03% 966,520
2012-11-12 2012-11-08 5.287 190,028 -8,527 0.03% 1,004,638
2012-11-09 2012-11-07 5.517 198,555 +8,527 0.03% 1,095,359
2012-11-08 2012-11-06 5.467 190,028 -85,269 0.03% 1,038,958
2012-11-07 2012-11-05 5.270 275,297 -36,544 0.04% 1,450,918
2012-11-06 2012-11-02 5.484 311,841 +53,597 0.05% 1,710,078
2012-11-05 2012-11-01 5.467 258,244 +77,961 0.04% 1,411,922
2012-10-30 2012-10-26 5.057 180,283 -6,091 0.03% 911,679
2012-10-26 2012-10-24 5.270 186,374 +19,490 0.03% 982,260
2012-10-25 2012-10-22 5.369 166,884 +6,091 0.02% 895,981
2012-10-22 2012-10-18 5.615 160,793 -21,927 0.02% 902,879
2012-10-19 2012-10-17 5.697 182,720 -20,708 0.03% 1,041,003
2012-10-18 2012-10-16 5.599 203,428 +6,091 0.03% 1,138,941
2012-10-17 2012-10-15 5.632 197,337 -40,198 0.03% 1,111,319
2012-10-16 2012-10-12 5.697 237,535 -2,437 0.03% 1,353,298
2012-10-15 2012-10-11 5.730 239,972 +68,216 0.03% 1,375,062
2012-10-11 2012-10-09 5.418 171,756 -15,836 0.02% 930,598
2012-10-10 2012-10-08 5.270 187,592 +1,218 0.03% 988,680
2012-10-09 2012-10-05 5.352 186,374 -60,906 0.03% 997,560
2012-10-08 2012-10-04 5.303 247,280 -12,182 0.04% 1,311,378
2012-10-05 2012-10-03 5.418 259,462 +12,182 0.04% 1,405,801
2012-10-04 2012-09-28 5.320 247,280 -113,287 0.04% 1,315,438
2012-10-03 2012-09-27 4.958 360,567 +12,182 0.05% 1,787,842
2012-09-28 2012-09-26 5.090 348,385 -3,655 0.05% 1,773,199
2012-09-26 2012-09-24 5.205 352,040 +7,309 0.05% 1,832,262
2012-09-25 2012-09-21 5.533 344,731 -15,836 0.05% 1,907,421
2012-09-24 2012-09-20 5.681 360,567 -6,090 0.05% 2,048,323
2012-09-21 2012-09-19 5.714 366,657 +12,181 0.05% 2,094,959
2012-09-20 2012-09-18 5.730 354,476 -213,173 0.05% 2,031,181
2012-09-19 2012-09-17 5.960 567,649 +129,122 0.08% 3,383,162
2012-09-18 2012-09-14 5.894 438,527 +28,017 0.06% 2,584,801
2012-09-17 2012-09-13 5.730 410,510 +65,779 0.06% 2,352,261
2012-09-14 2012-09-12 5.599 344,731 +1,218 0.05% 1,930,061
2012-09-13 2012-09-11 5.664 343,513 -38,980 0.05% 1,945,802
2012-09-11 2012-09-07 5.747 382,493 +15,836 0.06% 2,198,001
2012-09-10 2012-09-06 5.599 366,657 -9,745 0.05% 2,052,819
2012-09-05 2012-09-03 5.599 376,402 -12,182 0.05% 2,107,379
2012-09-04 2012-08-31 5.664 388,584 -18,271 0.06% 2,201,103
2012-09-03 2012-08-30 5.599 406,855 -3,655 0.06% 2,277,877
2012-08-31 2012-08-29 5.582 410,510 +43,853 0.06% 2,291,601
2012-08-30 2012-08-28 5.155 366,657 -24,363 0.05% 1,890,279
2012-08-29 2012-08-27 5.172 391,020 +54,816 0.06% 2,022,301
2012-08-28 2012-08-24 5.205 336,204 -152,266 0.05% 1,749,840
2012-08-24 2012-08-22 5.402 488,470 +137,649 0.07% 2,638,579
2012-08-23 2012-08-21 5.073 350,821 -133,995 0.05% 1,779,837
2012-08-22 2012-08-20 5.566 484,816 -250,935 0.07% 2,698,441
2012-08-21 2012-08-17 5.320 735,751 -6,090 0.11% 3,913,922
2012-08-20 2012-08-16 5.435 741,841 -12,182 0.11% 4,031,578
2012-08-17 2012-08-15 5.172 754,023 +25,581 0.11% 3,899,702
2012-08-16 2012-08-14 4.745 728,442 -18,272 0.11% 3,456,441
2012-08-15 2012-08-13 4.811 746,714 -12,181 0.11% 3,592,181
2012-08-14 2012-08-10 4.564 758,895 +124,249 0.11% 3,463,880
2012-08-13 2012-08-09 3.858 634,646 -4,872 0.09% 2,448,701
2012-08-10 2012-08-08 3.924 639,518 -129,122 0.09% 2,509,499
2012-08-09 2012-08-07 3.694 768,640 -1,218 0.11% 2,839,499
2012-08-08 2012-08-06 3.727 769,858 -2,437 0.11% 2,869,279
2012-08-07 2012-08-03 3.645 772,295 -24,362 0.11% 2,814,962
2012-08-06 2012-08-02 3.612 796,657 +23,144 0.12% 2,877,599
2012-08-03 2012-08-01 3.727 773,513 -4,872 0.11% 2,882,901
2012-08-02 2012-07-31 3.645 778,385 +10,963 0.11% 2,837,159
2012-08-01 2012-07-30 3.809 767,422 -30,453 0.11% 2,923,200
2012-07-31 2012-07-27 3.760 797,875 -35,326 0.12% 2,999,899
2012-07-30 2012-07-26 3.579 833,201 +19,490 0.12% 2,982,240
2012-07-25 2012-07-23 3.530 813,711 -8,527 0.12% 2,872,400
2012-07-24 2012-07-20 3.530 822,238 +8,527 0.12% 2,902,500
2012-07-23 2012-07-19 3.596 813,711 -10,963 0.12% 2,925,840
2012-07-20 2012-07-18 3.579 824,674 +10,963 0.12% 2,951,720
2012-07-19 2012-07-17 3.629 813,711 +12,181 0.12% 2,952,560
2012-07-18 2012-07-16 3.645 801,530 -58,470 0.12% 2,921,521
2012-07-17 2012-07-13 3.842 860,000 +31,671 0.12% 3,304,080
2012-07-16 2012-07-12 3.842 828,329 -21,926 0.12% 3,182,402
2012-07-13 2012-07-11 3.908 850,255 -8,527 0.12% 3,322,480
2012-07-12 2012-07-10 3.809 858,782 +14,618 0.12% 3,271,201
2012-07-11 2012-07-09 3.530 844,164 -3,655 0.12% 2,979,899
2012-07-10 2012-07-06 3.497 847,819 -52,379 0.12% 2,964,961
2012-07-09 2012-07-05 3.431 900,198 +60,906 0.13% 3,089,019
2012-07-06 2012-07-04 3.464 839,292 +19,490 0.12% 2,907,581
2012-07-05 2012-07-03 3.612 819,802 -66,997 0.12% 2,961,201
2012-07-04 2012-06-29 3.596 886,799 +9,745 0.13% 3,188,641
2012-07-03 2012-06-28 3.645 877,054 +53,598 0.13% 3,196,801
2012-06-29 2012-06-27 3.382 823,456 -31,671 0.12% 2,785,120
2012-06-28 2012-06-26 3.218 855,127 +24,362 0.12% 2,751,839
2012-06-27 2012-06-25 3.251 830,765 +9,745 0.12% 2,700,721
2012-06-26 2012-06-22 3.103 821,020 -28,017 0.12% 2,547,721
2012-06-25 2012-06-21 3.054 849,037 +3,655 0.12% 2,592,841
2012-06-22 2012-06-20 3.103 845,382 -4,873 0.12% 2,623,319
2012-06-20 2012-06-18 2.988 850,255 -15,836 0.12% 2,540,720
2012-06-19 2012-06-15 3.005 866,091 +9,745 0.13% 2,602,261
2012-06-18 2012-06-14 2.923 856,346 +6,091 0.12% 2,502,681
2012-06-14 2012-06-12 2.939 850,255 -4,872 0.12% 2,498,840
2012-06-13 2012-06-11 2.988 855,127 +32,889 0.12% 2,555,279
2012-06-12 2012-06-08 2.890 822,238 -37,762 0.12% 2,376,000
2012-06-11 2012-06-07 2.923 860,000 +19,490 0.12% 2,513,360
2012-06-07 2012-06-05 2.791 840,510 -17,054 0.12% 2,346,000
2012-06-06 2012-06-04 2.775 857,564 +18,272 0.12% 2,379,521
2012-06-04 2012-05-31 2.939 839,292 -4,872 0.12% 2,466,621
2012-06-01 2012-05-30 2.890 844,164 +26,799 0.12% 2,439,359
2012-05-31 2012-05-29 3.054 817,365 -24,363 0.12% 2,496,119
2012-05-30 2012-05-28 3.070 841,728 +31,671 0.12% 2,584,340
2012-05-29 2012-05-25 3.152 810,057 -92,577 0.12% 2,553,601
2012-05-28 2012-05-24 3.037 902,634 -4,873 0.13% 2,741,699
2012-05-25 2012-05-23 3.021 907,507 -66,997 0.13% 2,741,600
2012-05-24 2012-05-22 2.873 974,504 +7,309 0.14% 2,800,000
2012-05-23 2012-05-21 2.676 967,195 -6,091 0.14% 2,588,439
2012-05-22 2012-05-18 2.847 973,286 +18,272 0.14% 2,771,054
2012-05-21 2012-05-17 2.916 955,014 +92,666 0.14% 2,784,948
2012-05-18 2012-05-16 2.864 862,348 -26,658 0.13% 2,470,081
2012-05-17 2012-05-15 2.847 889,006 +2,318 0.14% 2,531,099
2012-05-16 2012-05-14 2.830 886,688 +2,318 0.14% 2,509,200
2012-05-15 2012-05-11 2.830 884,370 -69,544 0.13% 2,502,640
2012-05-14 2012-05-10 2.830 953,914 +83,453 0.15% 2,699,440
2012-05-11 2012-05-09 2.726 870,461 +11,591 0.13% 2,373,160
2012-05-10 2012-05-08 2.778 858,870 +4,636 0.13% 2,386,019
2012-05-09 2012-05-07 2.882 854,234 -171,542 0.13% 2,461,580
2012-05-08 2012-05-04 3.037 1,025,776 -28,977 0.16% 3,115,199
2012-05-07 2012-05-03 3.020 1,054,753 +41,726 0.16% 3,185,000
2012-05-04 2012-05-02 2.933 1,013,027 +25,500 0.15% 2,971,601
2012-05-03 2012-04-30 2.813 987,527 +101,998 0.15% 2,777,520
2012-05-02 2012-04-27 2.640 885,529 +16,227 0.14% 2,337,840
2012-04-30 2012-04-26 2.864 869,302 -319,903 0.13% 2,490,000
2012-04-27 2012-04-25 2.951 1,189,205 -11,591 0.18% 3,508,920
2012-04-26 2012-04-24 2.951 1,200,796 -35,931 0.19% 3,543,121
2012-04-25 2012-04-23 3.089 1,236,727 -47,522 0.19% 3,819,860
2012-04-24 2012-04-20 3.140 1,284,249 -221,382 0.20% 4,033,121
2012-04-23 2012-04-19 3.227 1,505,631 +274,699 0.23% 4,858,260
2012-04-20 2012-04-18 3.348 1,230,932 +314,108 0.19% 4,120,561
2012-04-19 2012-04-17 3.330 916,824 -191,246 0.14% 3,053,261
2012-04-18 2012-04-16 3.503 1,108,070 -1,159 0.17% 3,881,359
2012-04-17 2012-04-13 3.572 1,109,229 +86,930 0.17% 3,961,979
2012-04-16 2012-04-12 3.417 1,022,299 -11,591 0.16% 3,492,719
2012-04-13 2012-04-11 3.348 1,033,890 -9,272 0.16% 3,460,961
2012-04-12 2012-04-10 3.486 1,043,162 +23,181 0.16% 3,635,999
2012-04-11 2012-04-05 3.417 1,019,981 +105,475 0.16% 3,484,800
2012-04-10 2012-04-03 3.486 914,506 +55,636 0.14% 3,187,561
2012-04-03 2012-03-30 3.451 858,870 -173,861 0.13% 2,963,999
2012-04-02 2012-03-29 3.451 1,032,731 +23,182 0.16% 3,564,001
2012-03-30 2012-03-28 3.555 1,009,549 +79,975 0.16% 3,588,519
2012-03-29 2012-03-27 3.796 929,574 -22,022 0.14% 3,528,801
2012-03-28 2012-03-26 3.882 951,596 -84,612 0.15% 3,694,500
2012-03-27 2012-03-23 3.969 1,036,208 +71,862 0.16% 4,112,400
2012-03-26 2012-03-22 3.917 964,346 -16,227 0.15% 3,777,281
2012-03-23 2012-03-21 3.951 980,573 -99,680 0.15% 3,874,681
2012-03-22 2012-03-20 3.209 1,080,253 -197,041 0.17% 3,467,041
2012-03-21 2012-03-19 3.365 1,277,294 +382,492 0.20% 4,297,799
2012-03-20 2012-03-16 3.399 894,802 +66,067 0.14% 3,041,682
2012-03-19 2012-03-15 3.365 828,735 -3,477 0.13% 2,788,501
2012-03-16 2012-03-14 3.503 832,212 -22,022 0.13% 2,915,081
2012-03-15 2012-03-13 3.434 854,234 +164,588 0.13% 2,933,260
2012-03-14 2012-03-12 3.555 689,646 -11,591 0.11% 2,451,399
2012-03-13 2012-03-09 3.555 701,237 +20,863 0.11% 2,492,600
2012-03-12 2012-03-08 3.762 680,374 -56,794 0.10% 2,559,321
2012-03-09 2012-03-07 3.744 737,168 +79,976 0.11% 2,760,240
2012-03-08 2012-03-06 3.917 657,192 +181,974 0.10% 2,574,179
2012-03-07 2012-03-05 4.107 475,218 +17,386 0.07% 1,951,598
2012-03-06 2012-03-02 4.245 457,832 +3,477 0.07% 1,943,398
2012-03-05 2012-03-01 4.262 454,355 +17,386 0.07% 1,936,479
2012-03-02 2012-02-29 4.314 436,969 +46,363 0.07% 1,884,999
2012-03-01 2012-02-28 4.089 390,606 -53,318 0.06% 1,597,379
2012-02-29 2012-02-27 4.107 443,924 -565,625 0.07% 1,823,082
2012-02-28 2012-02-24 3.675 1,009,549 -5,796 0.16% 3,710,459
2012-02-27 2012-02-23 3.658 1,015,345 +3,477 0.16% 3,714,241
2012-02-24 2012-02-22 3.831 1,011,868 +134,453 0.16% 3,876,122
2012-02-23 2012-02-21 3.399 877,415 +70,703 0.14% 2,982,578
2012-02-22 2012-02-20 3.330 806,712 +173,860 0.12% 2,686,559
2012-02-21 2012-02-17 3.486 632,852 +170,383 0.10% 2,205,841
2012-02-20 2012-02-16 3.641 462,469 -63,748 0.07% 1,683,781
2012-02-17 2012-02-15 3.831 526,217 +20,863 0.08% 2,015,758
2012-02-16 2012-02-14 3.209 505,354 +6,954 0.08% 1,621,919
2012-02-15 2012-02-13 2.916 498,400 -229,496 0.08% 1,453,401
2012-02-14 2012-02-10 2.467 727,896 -10,431 0.11% 1,796,081
2012-02-13 2012-02-09 2.191 738,327 -2,318 0.11% 1,617,980
2012-02-10 2012-02-08 2.088 740,645 +154,156 0.11% 1,546,379
2012-02-09 2012-02-07 1.967 586,489 -25,500 0.09% 1,153,680
2012-02-08 2012-02-06 1.967 611,989 +67,226 0.09% 1,203,841
2012-02-07 2012-02-03 2.002 544,763 -73,021 0.08% 1,090,401
2012-02-06 2012-02-02 2.019 617,784 +97,362 0.10% 1,247,220
2012-02-03 2012-02-01 1.829 520,422 +19,704 0.08% 951,880
2012-02-02 2012-01-31 1.743 500,718 +22,022 0.08% 872,640
2012-02-01 2012-01-30 1.743 478,696 -5,795 0.07% 834,261
2012-01-30 2012-01-26 1.846 484,491 -4,636 0.07% 894,520
2012-01-27 2012-01-20 1.795 489,127 +10,431 0.08% 877,760
2012-01-20 2012-01-18 1.726 478,696 -28,976 0.07% 826,001
2012-01-19 2012-01-17 1.674 507,672 -13,909 0.08% 849,719
2012-01-18 2012-01-16 1.605 521,581 -96,203 0.08% 837,000
2012-01-17 2012-01-13 1.743 617,784 +67,226 0.10% 1,076,660
2012-01-16 2012-01-12 1.691 550,558 +34,772 0.08% 931,000
2012-01-12 2012-01-10 1.570 515,786 -6,954 0.08% 809,900
2012-01-09 2012-01-05 1.587 522,740 -34,772 0.08% 829,840
2012-01-05 2012-01-03 1.639 557,512 +63,748 0.09% 913,899
2011-12-30 2011-12-28 1.536 493,764 +2,319 0.08% 758,281
2011-12-28 2011-12-22 1.536 491,445 +23,181 0.08% 754,719
2011-12-23 2011-12-21 1.605 468,264 +31,295 0.07% 751,440
2011-12-22 2011-12-20 1.570 436,969 +18,545 0.07% 686,140
2011-12-20 2011-12-16 1.536 418,424 -11,591 0.06% 642,580
2011-12-12 2011-12-08 1.829 430,015 -28,976 0.07% 786,521
2011-12-06 2011-12-02 1.915 458,991 +17,386 0.07% 879,119
2011-12-01 2011-11-29 2.019 441,605 -11,591 0.07% 891,539
2011-11-30 2011-11-28 2.002 453,196 -17,386 0.07% 907,120
2011-11-29 2011-11-25 2.053 470,582 +28,977 0.07% 966,280
2011-11-28 2011-11-24 1.984 441,605 -37,091 0.07% 876,299
2011-11-25 2011-11-23 2.002 478,696 +37,091 0.07% 958,161
2011-11-18 2011-11-16 2.433 441,605 -90,408 0.07% 1,074,419
2011-11-08 2011-11-04 2.588 532,013 +90,408 0.08% 1,377,000
2011-11-02 2011-10-31 2.623 441,605 -3,478 0.07% 1,158,239
2011-10-31 2011-10-27 2.571 445,083 +23,182 0.07% 1,144,321
2011-10-25 2011-10-21 2.381 421,901 +9,272 0.06% 1,004,639
2011-10-12 2011-10-10 2.243 412,629 -23,181 0.06% 925,601
2011-10-11 2011-10-07 2.295 435,810 -5,795 0.07% 1,000,160
2011-09-27 2011-09-23 2.692 441,605 -11,591 0.07% 1,188,719
2011-09-26 2011-09-22 2.726 453,196 -28,977 0.07% 1,235,560
2011-09-16 2011-09-14 2.623 482,173 -28,977 0.07% 1,264,640
2011-09-08 2011-09-06 2.933 511,150 +40,568 0.08% 1,499,401
2011-09-06 2011-09-02 2.968 470,582 -25,500 0.07% 1,396,640
2011-09-05 2011-09-01 2.933 496,082 +8,114 0.08% 1,455,201
2011-09-02 2011-08-31 2.795 487,968 +23,181 0.07% 1,364,039
2011-09-01 2011-08-30 2.744 464,787 -34,772 0.07% 1,275,181
2011-08-30 2011-08-26 2.623 499,559 -4,636 0.08% 1,310,240
2011-08-26 2011-08-24 2.623 504,195 -24,341 0.08% 1,322,400
2011-08-25 2011-08-23 2.588 528,536 -1,159 0.08% 1,368,001
2011-08-19 2011-08-17 2.778 529,695 -11,590 0.08% 1,471,541
2011-08-17 2011-08-15 2.778 541,285 +23,181 0.08% 1,503,739
2011-08-11 2011-08-09 2.726 518,104 -15,068 0.08% 1,412,520
2011-08-10 2011-08-08 2.813 533,172 +5,795 0.08% 1,499,600
2011-08-02 2011-07-29 3.520 527,377 -11,590 0.08% 1,856,402
2011-08-01 2011-07-28 3.589 538,967 -5,796 0.08% 1,934,399
2011-07-28 2011-07-26 3.468 544,763 -3,477 0.08% 1,889,401
2011-07-15 2011-07-13 3.520 548,240 +5,796 0.08% 1,929,841
2011-07-14 2011-07-12 3.572 542,444 -63,749 0.08% 1,937,518
2011-07-13 2011-07-11 3.762 606,193 +11,590 0.09% 2,280,279
2011-07-12 2011-07-08 3.779 594,603 -11,590 0.09% 2,246,942
2011-07-11 2011-07-07 3.779 606,193 -5,796 0.09% 2,290,739
2011-07-06 2011-07-04 3.882 611,989 +5,796 0.09% 2,376,002
2011-07-05 2011-06-30 3.882 606,193 -5,796 0.09% 2,353,499
2011-07-04 2011-06-29 3.744 611,989 -5,795 0.09% 2,291,521
2011-06-29 2011-06-27 3.675 617,784 -5,795 0.09% 2,270,580
2011-06-28 2011-06-24 3.503 623,579 -11,591 0.09% 2,184,279
2011-06-27 2011-06-23 3.555 635,170 +23,181 0.10% 2,257,760
2011-06-24 2011-06-22 3.658 611,989 +5,796 0.09% 2,238,721
2011-06-22 2011-06-20 3.727 606,193 -11,591 0.09% 2,259,359
2011-06-21 2011-06-17 3.882 617,784 +5,795 0.09% 2,398,500
2011-06-20 2011-06-16 3.882 611,989 +1,159 0.09% 2,376,002
2011-06-17 2011-06-15 3.969 610,830 -5,795 0.09% 2,424,202
2011-06-16 2011-06-14 3.882 616,625 -17,386 0.09% 2,394,000
2011-06-08 2011-06-03 3.813 634,011 -1,159 0.10% 2,417,740
2011-06-03 2011-06-01 3.865 635,170 +50,999 0.10% 2,455,040
2011-06-02 2011-05-31 3.848 584,171 +28,977 0.09% 2,247,840
2011-05-30 2011-05-26 3.831 555,194 -11,591 0.08% 2,126,759
2011-05-27 2011-05-25 3.882 566,785 +11,591 0.09% 2,200,500
2011-05-26 2011-05-24 3.658 555,194 -17,386 0.08% 2,030,959
2011-05-24 2011-05-20 4.020 572,580 -11,591 0.09% 2,302,039
2011-05-23 2011-05-19 4.124 584,171 -5,795 0.09% 2,409,120
2011-05-18 2011-05-16 4.003 589,966 -23,182 0.09% 2,361,759
2011-05-16 2011-05-12 4.245 613,148 -41,726 0.09% 2,602,681
2011-05-13 2011-05-11 4.456 654,874 +11,591 0.10% 2,918,388
2011-05-12 2011-05-09 4.332 643,283 +31,804 0.10% 2,786,465
2011-05-09 2011-05-05 4.385 611,479 -30,293 0.10% 2,681,402
2011-05-06 2011-05-04 4.403 641,772 +5,610 0.10% 2,825,680
2011-05-05 2011-05-03 4.456 636,162 -70,685 0.10% 2,834,999
2011-05-04 2011-04-29 4.563 706,847 -14,586 0.11% 3,225,601
2011-05-03 2011-04-28 4.617 721,433 +15,708 0.11% 3,330,742
2011-04-29 2011-04-27 4.688 705,725 -42,635 0.11% 3,308,541
2011-04-28 2011-04-26 4.759 748,360 +38,147 0.12% 3,561,780
2011-04-27 2011-04-21 4.688 710,213 +92,003 0.11% 3,329,581
2011-04-26 2011-04-20 4.813 618,210 +61,708 0.10% 2,975,398
2011-04-21 2011-04-19 4.759 556,502 +19,074 0.09% 2,648,642
2011-04-20 2011-04-18 4.920 537,428 +175,029 0.08% 2,644,080
2011-04-19 2011-04-15 4.795 362,399 +5,610 0.06% 1,737,739
2011-04-18 2011-04-14 4.635 356,789 +11,219 0.06% 1,653,598
2011-04-15 2011-04-13 4.617 345,570 -168,296 0.05% 1,595,442
2011-04-12 2011-04-08 4.456 513,866 +22,439 0.08% 2,289,998
2011-04-11 2011-04-07 4.403 491,427 -2,244 0.08% 2,163,721
2011-04-08 2011-04-06 4.296 493,671 +117,808 0.08% 2,120,801
2011-04-07 2011-04-04 4.403 375,863 -5,610 0.06% 1,654,900
2011-04-06 2011-04-01 4.260 381,473 +72,929 0.06% 1,625,200
2011-04-04 2011-03-31 4.314 308,544 +16,829 0.05% 1,330,999
2011-04-01 2011-03-30 4.510 291,715 -11,219 0.05% 1,315,602
2011-03-25 2011-03-23 4.759 302,934 +5,610 0.05% 1,441,798
2011-03-18 2011-03-16 5.169 297,324 +5,609 0.05% 1,536,998
2011-03-17 2011-03-15 5.223 291,715 -8,975 0.05% 1,523,602
2011-03-16 2011-03-14 4.991 300,690 -16,830 0.05% 1,500,798
2011-03-15 2011-03-11 5.152 317,520 +11,220 0.05% 1,635,740
2011-03-14 2011-03-10 5.330 306,300 +16,829 0.05% 1,632,538
2011-03-08 2011-03-04 5.490 289,471 +5,610 0.05% 1,589,282
2011-03-07 2011-03-03 5.276 283,861 +5,610 0.04% 1,497,761
2011-03-03 2011-03-01 5.348 278,251 -8,976 0.04% 1,488,001
2011-03-01 2011-02-25 5.330 287,227 +8,976 0.05% 1,530,882
2011-02-24 2011-02-22 5.472 278,251 -5,610 0.04% 1,522,721
2011-02-23 2011-02-21 5.562 283,861 +5,610 0.04% 1,578,722
2011-02-22 2011-02-18 5.740 278,251 +5,610 0.04% 1,597,121
2011-02-21 2011-02-17 5.918 272,641 -5,610 0.04% 1,613,520
2011-02-15 2011-02-11 5.865 278,251 +5,610 0.04% 1,631,841
2011-02-14 2011-02-10 6.114 272,641 +3,366 0.04% 1,666,980
2011-02-07 2011-01-31 6.471 269,275 -1,122 0.04% 1,742,400
2011-01-27 2011-01-25 6.738 270,397 +1,122 0.04% 1,821,960
2011-01-26 2011-01-24 6.774 269,275 -10,098 0.04% 1,824,000
2011-01-25 2011-01-21 6.667 279,373 -28,049 0.04% 1,862,521
2011-01-24 2011-01-20 6.720 307,422 -28,050 0.05% 2,065,958
2011-01-21 2011-01-19 6.738 335,472 +61,709 0.05% 2,260,442
2011-01-14 2011-01-12 6.399 273,763 -4,488 0.04% 1,751,921
2011-01-11 2011-01-07 6.738 278,251 -1,122 0.04% 1,874,881
2011-01-10 2011-01-06 6.720 279,373 +5,610 0.04% 1,877,461
2011-01-07 2011-01-05 6.899 273,763 -14,586 0.04% 1,888,561
2011-01-06 2011-01-04 7.148 288,349 -32,537 0.05% 2,061,143
2011-01-05 2011-01-03 7.005 320,886 -19,074 0.05% 2,247,960
2010-12-29 2010-12-24 6.613 339,960 +2,244 0.05% 2,248,262
2010-12-28 2010-12-22 6.863 337,716 -10,098 0.05% 2,317,702
2010-12-23 2010-12-21 6.613 347,814 -5,609 0.05% 2,300,203
2010-12-22 2010-12-20 6.471 353,423 -12,342 0.06% 2,286,897
2010-12-20 2010-12-16 5.900 365,765 -5,610 0.06% 2,158,119
2010-12-17 2010-12-15 6.025 371,375 -15,708 0.06% 2,237,559
2010-12-16 2010-12-14 6.096 387,083 +16,830 0.06% 2,359,801
2010-12-15 2010-12-13 5.847 370,253 +2,244 0.06% 2,164,799
2010-12-14 2010-12-10 5.776 368,009 -14,586 0.06% 2,125,439
2010-12-13 2010-12-09 5.811 382,595 -3,366 0.06% 2,223,321
2010-12-10 2010-12-08 5.597 385,961 +11,220 0.06% 2,160,321
2010-12-08 2010-12-06 5.562 374,741 -8,976 0.06% 2,084,160
2010-12-07 2010-12-03 5.793 383,717 +5,610 0.06% 2,223,001
2010-12-06 2010-12-02 5.615 378,107 +8,976 0.06% 2,123,100
2010-12-02 2010-11-30 5.544 369,131 -16,830 0.06% 2,046,379
2010-12-01 2010-11-29 5.615 385,961 +16,830 0.06% 2,167,201
2010-11-30 2010-11-26 5.152 369,131 -14,586 0.06% 1,901,619
2010-11-29 2010-11-25 5.276 383,717 +22,440 0.06% 2,024,641
2010-11-26 2010-11-24 5.490 361,277 +2,244 0.06% 1,983,518
2010-11-25 2010-11-23 5.544 359,033 -7,854 0.06% 1,990,398
2010-11-24 2010-11-22 5.722 366,887 -11,220 0.06% 2,099,339
2010-11-18 2010-11-16 6.007 378,107 +16,830 0.06% 2,271,380
2010-11-16 2010-11-12 5.776 361,277 -13,464 0.06% 2,086,558
2010-11-15 2010-11-11 6.132 374,741 +3,366 0.06% 2,297,920
2010-11-10 2010-11-08 6.328 371,375 -5,610 0.06% 2,350,099
2010-11-09 2010-11-05 6.328 376,985 -10,098 0.06% 2,385,600
2010-11-08 2010-11-04 6.417 387,083 +1,122 0.06% 2,484,001
2010-11-05 2010-11-03 6.185 385,961 -4,488 0.06% 2,387,361
2010-11-04 2010-11-02 6.257 390,449 +3,366 0.06% 2,442,962
2010-11-03 2010-11-01 6.185 387,083 +22,440 0.06% 2,394,301
2010-11-02 2010-10-29 6.863 364,643 +2,244 0.06% 2,502,499
2010-11-01 2010-10-28 6.738 362,399 -50,489 0.06% 2,441,878
2010-10-29 2010-10-27 6.916 412,888 +5,610 0.07% 2,855,678
2010-10-28 2010-10-26 7.077 407,278 -11,220 0.06% 2,882,217
2010-10-27 2010-10-25 7.130 418,498 +5,610 0.07% 2,983,999
2010-10-26 2010-10-22 7.095 412,888 +3,366 0.07% 2,929,278
2010-10-25 2010-10-21 7.041 409,522 +16,829 0.07% 2,883,497
2010-10-22 2010-10-20 7.005 392,693 +13,464 0.06% 2,751,002
2010-10-21 2010-10-19 7.148 379,229 -62,831 0.06% 2,710,760
2010-10-20 2010-10-18 7.291 442,060 +25,806 0.07% 3,222,922
2010-10-19 2010-10-15 7.273 416,254 -5,610 0.07% 3,027,358
2010-10-18 2010-10-14 7.309 421,864 -44,879 0.07% 3,083,199
2010-10-15 2010-10-13 7.398 466,743 -7,854 0.07% 3,452,798
2010-10-14 2010-10-12 7.095 474,597 -40,391 0.08% 3,367,079
2010-10-13 2010-10-11 7.112 514,988 +35,903 0.08% 3,662,817
2010-10-12 2010-10-08 7.255 479,085 -51,611 0.08% 3,475,779
2010-10-11 2010-10-07 7.522 530,696 +143,613 0.08% 3,992,119
2010-10-08 2010-10-06 6.881 387,083 -16,829 0.06% 2,663,401
2010-10-07 2010-10-05 6.792 403,912 +12,341 0.06% 2,743,197
2010-10-06 2010-10-04 6.863 391,571 +5,610 0.06% 2,687,302
2010-10-05 2010-09-30 6.952 385,961 +11,220 0.06% 2,683,201
2010-10-04 2010-09-29 6.881 374,741 +29,171 0.06% 2,578,480
2010-09-30 2010-09-28 7.023 345,570 +14,586 0.06% 2,427,043
2010-09-29 2010-09-27 6.988 330,984 -5,610 0.05% 2,312,801
2010-09-28 2010-09-24 6.916 336,594 +3,366 0.05% 2,328,002
2010-09-24 2010-09-21 7.041 333,228 +16,830 0.05% 2,346,301
2010-09-22 2010-09-20 6.988 316,398 -5,610 0.05% 2,210,879
2010-09-21 2010-09-17 7.077 322,008 +38,147 0.05% 2,278,780
2010-09-20 2010-09-16 6.952 283,861 -2,244 0.05% 1,973,402
2010-09-17 2010-09-15 7.166 286,105 +46,001 0.05% 2,050,202
2010-09-16 2010-09-14 7.309 240,104 -21,317 0.04% 1,754,803
2010-09-15 2010-09-13 7.433 261,421 +3,366 0.04% 1,943,219
2010-09-14 2010-09-10 7.487 258,055 +25,805 0.04% 1,931,999
2010-09-13 2010-09-09 7.451 232,250 -1,122 0.04% 1,730,522
2010-09-10 2010-09-08 7.433 233,372 +23,562 0.04% 1,734,723
2010-09-09 2010-09-07 7.594 209,810 +28,049 0.03% 1,593,239
2010-09-08 2010-09-06 7.398 181,761 +12,342 0.03% 1,344,603
2010-09-07 2010-09-03 7.326 169,419 -260,299 0.03% 1,241,221
2010-09-06 2010-09-02 7.398 429,718 -11,220 0.07% 3,178,900
2010-09-03 2010-09-01 7.273 440,938 +11,220 0.07% 3,206,882
2010-09-02 2010-08-31 7.291 429,718 +4,488 0.07% 3,132,940
2010-09-01 2010-08-30 7.380 425,230 -12,342 0.07% 3,138,119
2010-08-30 2010-08-26 7.309 437,572 +8,976 0.07% 3,198,001
2010-08-26 2010-08-24 8.538 428,596 +13,464 0.07% 3,659,560
2010-08-24 2010-08-20 8.842 415,132 +14,585 0.07% 3,670,398
2010-08-23 2010-08-19 9.287 400,547 -5,609 0.06% 3,719,944
2010-08-20 2010-08-18 9.234 406,156 +3,365 0.06% 3,750,316
2010-08-19 2010-08-17 9.572 402,791 -12,341 0.06% 3,855,665
2010-08-18 2010-08-16 9.448 415,132 +28,049 0.07% 3,921,997
2010-08-17 2010-08-13 9.358 387,083 +20,196 0.06% 3,622,502
2010-08-16 2010-08-12 8.806 366,887 +8,976 0.06% 3,230,758
2010-08-13 2010-08-11 9.038 357,911 +8,975 0.06% 3,234,657
2010-08-12 2010-08-10 9.145 348,936 +5,610 0.06% 3,190,865
2010-08-10 2010-08-06 9.608 343,326 +4,488 0.05% 3,298,684
2010-08-05 2010-08-03 10.232 338,838 -22,439 0.05% 3,466,963
2010-08-04 2010-08-02 9.982 361,277 +11,220 0.06% 3,606,397
2010-07-30 2010-07-28 9.982 350,057 -11,220 0.06% 3,494,395
2010-07-29 2010-07-27 10.036 361,277 -21,318 0.06% 3,625,717
2010-07-28 2010-07-26 10.161 382,595 -16,830 0.06% 3,887,401
2010-07-27 2010-07-23 10.214 399,425 +5,610 0.06% 4,079,764
2010-07-26 2010-07-22 10.232 393,815 -3,366 0.06% 4,029,483
2010-07-23 2010-07-21 9.804 397,181 -14,585 0.06% 3,894,004
2010-07-22 2010-07-20 9.608 411,766 +8,975 0.07% 3,956,257
2010-07-21 2010-07-19 9.786 402,791 -5,609 0.06% 3,941,825
2010-07-20 2010-07-16 9.751 408,400 -6,732 0.07% 3,982,156
2010-07-19 2010-07-15 9.180 415,132 -2,244 0.07% 3,810,997
2010-07-16 2010-07-14 9.572 417,376 -20,196 0.07% 3,995,278
2010-07-15 2010-07-13 9.252 437,572 +11,220 0.07% 4,048,201
2010-07-14 2010-07-12 9.430 426,352 -16,830 0.07% 4,020,399
2010-07-13 2010-07-09 9.252 443,182 -2,244 0.07% 4,100,102
2010-07-12 2010-07-08 8.859 445,426 +5,610 0.07% 3,946,183
2010-07-09 2010-07-07 8.717 439,816 -1,122 0.07% 3,833,762
2010-07-06 2010-07-02 8.842 440,938 -3,366 0.07% 3,898,562
2010-07-05 2010-06-30 8.592 444,304 +15,708 0.07% 3,817,442
2010-07-02 2010-06-29 9.020 428,596 +40,391 0.07% 3,865,840
2010-06-29 2010-06-25 10.392 388,205 +6,732 0.06% 4,034,362
2010-06-28 2010-06-24 10.571 381,473 -2,244 0.06% 4,032,401
2010-06-25 2010-06-23 10.339 383,717 +29,172 0.06% 3,967,201
2010-06-24 2010-06-22 10.678 354,545 +2,244 0.06% 3,785,676
2010-06-23 2010-06-21 10.731 352,301 +10,097 0.06% 3,780,555
2010-06-22 2010-06-18 10.660 342,204 +7,854 0.05% 3,647,804
2010-06-21 2010-06-17 10.624 334,350 +4,488 0.05% 3,552,162
2010-06-18 2010-06-15 10.499 329,862 +1,122 0.05% 3,463,321
2010-06-11 2010-06-09 10.250 328,740 +2,244 0.05% 3,369,501
2010-06-09 2010-06-07 10.642 326,496 +8,976 0.05% 3,474,541
2010-06-08 2010-06-04 11.177 317,520 -1,122 0.05% 3,548,819
2010-06-07 2010-06-03 11.123 318,642 -14,586 0.05% 3,544,319
2010-06-04 2010-06-02 10.642 333,228 +8,976 0.05% 3,546,182
2010-06-03 2010-06-01 10.678 324,252 -8,976 0.05% 3,462,220
2010-06-02 2010-05-31 10.428 333,228 +12,342 0.05% 3,474,902
2010-06-01 2010-05-28 10.749 320,886 -2,244 0.05% 3,449,160
2010-05-31 2010-05-27 10.250 323,130 -6,732 0.05% 3,312,000
2010-05-27 2010-05-25 9.555 329,862 -28,049 0.05% 3,151,681
2010-05-26 2010-05-24 10.018 357,911 +5,610 0.06% 3,585,557
2010-05-25 2010-05-20 10.250 352,301 +4,487 0.06% 3,610,995
2010-05-24 2010-05-19 10.660 347,814 +26,928 0.06% 3,707,605
2010-05-20 2010-05-18 11.159 320,886 +1,122 0.05% 3,580,720
2010-05-17 2010-05-13 12.246 319,764 -2,244 0.05% 3,915,899
2010-05-14 2010-05-12 11.981 322,008 -6,732 0.05% 3,857,840
2010-05-13 2010-05-11 11.944 328,740 +1,744 0.05% 3,926,630
2010-05-12 2010-05-10 12.035 326,996 +3,325 0.05% 3,935,299
2010-05-07 2010-05-05 12.233 323,671 -9,976 0.05% 3,959,524
2010-05-06 2010-05-04 12.684 333,647 +5,542 0.05% 4,232,062
2010-05-04 2010-04-30 13.117 328,105 +5,543 0.05% 4,303,846
2010-05-03 2010-04-29 13.478 322,562 -11,085 0.05% 4,347,537
2010-04-29 2010-04-27 13.677 333,647 +7,759 0.05% 4,563,162
2010-04-28 2010-04-26 14.037 325,888 -4,433 0.05% 4,574,645
2010-04-27 2010-04-23 13.334 330,321 -11,085 0.05% 4,404,434
2010-04-26 2010-04-22 13.460 341,406 +23,278 0.06% 4,595,359
2010-04-23 2010-04-21 13.713 318,128 -9,977 0.05% 4,362,395
2010-04-22 2010-04-20 13.298 328,105 +13,302 0.05% 4,363,046
2010-04-21 2010-04-19 12.919 314,803 +5,542 0.05% 4,066,880
2010-04-20 2010-04-16 13.135 309,261 +4,434 0.05% 4,062,244
2010-04-19 2010-04-15 12.991 304,827 +16,627 0.05% 3,960,002
2010-04-16 2010-04-14 13.027 288,200 -2,217 0.05% 3,754,401
2010-04-14 2010-04-12 12.793 290,417 +5,542 0.05% 3,715,162
2010-04-12 2010-04-08 12.540 284,875 +3,326 0.05% 3,572,306
2010-04-09 2010-04-07 12.702 281,549 +4,434 0.05% 3,576,318
2010-04-08 2010-04-01 13.171 277,115 +8,867 0.04% 3,649,996
2010-04-01 2010-03-30 13.622 268,248 -14,410 0.04% 3,654,205
2010-03-30 2010-03-26 13.189 282,658 -6,650 0.05% 3,728,105
2010-03-29 2010-03-25 13.099 289,308 +11,084 0.05% 3,789,715
2010-03-26 2010-03-24 12.630 278,224 -8,867 0.04% 3,514,003
2010-03-25 2010-03-23 12.684 287,091 +1,108 0.05% 3,641,534
2010-03-24 2010-03-22 12.937 285,983 -6,651 0.05% 3,699,720
2010-03-23 2010-03-19 13.532 292,634 +2,217 0.05% 3,960,003
2010-03-22 2010-03-18 12.919 290,417 +1,109 0.05% 3,751,842
2010-03-19 2010-03-17 12.883 289,308 +5,542 0.05% 3,727,075
2010-03-17 2010-03-15 12.829 283,766 -16,627 0.05% 3,640,319
2010-03-16 2010-03-12 13.226 300,393 +5,542 0.05% 3,972,860
2010-03-15 2010-03-11 13.713 294,851 -14,410 0.05% 4,043,204
2010-03-12 2010-03-10 12.558 309,261 -3,325 0.05% 3,883,684
2010-03-11 2010-03-09 12.287 312,586 +5,542 0.05% 3,840,839
2010-03-10 2010-03-08 12.612 307,044 +3,326 0.05% 3,872,463
2010-03-09 2010-03-05 12.450 303,718 -9,977 0.05% 3,781,195
2010-03-08 2010-03-04 12.522 313,695 -3,325 0.05% 3,928,046
2010-03-05 2010-03-03 12.450 317,020 -19,952 0.05% 3,946,801
2010-03-04 2010-03-02 12.197 336,972 +22,169 0.05% 4,110,077
2010-03-03 2010-03-01 11.944 314,803 +2,217 0.05% 3,760,160
2010-03-02 2010-02-26 11.872 312,586 +1,108 0.05% 3,711,119
2010-03-01 2010-02-25 11.890 311,478 -2,217 0.05% 3,703,584
2010-02-26 2010-02-24 12.017 313,695 +2,217 0.05% 3,769,565
2010-02-22 2010-02-18 11.944 311,478 +5,543 0.05% 3,720,444
2010-02-19 2010-02-17 11.944 305,935 -7,760 0.05% 3,654,236
2010-02-17 2010-02-11 11.331 313,695 -4,433 0.05% 3,554,485
2010-02-12 2010-02-10 11.313 318,128 -6,651 0.05% 3,598,976
2010-02-10 2010-02-08 11.457 324,779 +2,217 0.05% 3,721,098
2010-02-09 2010-02-05 11.620 322,562 -18,844 0.05% 3,748,077
2010-02-05 2010-02-03 12.269 341,406 +16,627 0.06% 4,188,799
2010-02-04 2010-02-02 12.486 324,779 -2,217 0.05% 4,055,118
2010-02-03 2010-02-01 12.558 326,996 -1,109 0.05% 4,106,399
2010-02-02 2010-01-29 11.999 328,105 +36,580 0.05% 3,936,805
2010-02-01 2010-01-28 12.901 291,525 -5,543 0.05% 3,760,896
2010-01-29 2010-01-27 12.883 297,068 +2,217 0.05% 3,827,045
2010-01-28 2010-01-26 12.594 294,851 +23,278 0.05% 3,713,364
2010-01-27 2010-01-25 14.037 271,573 -1,108 0.04% 3,812,200
2010-01-26 2010-01-22 14.543 272,681 -1,109 0.04% 3,965,513
2010-01-25 2010-01-21 14.705 273,790 -12,193 0.04% 4,026,101
2010-01-22 2010-01-20 15.030 285,983 +11,085 0.05% 4,298,280
2010-01-21 2010-01-19 14.579 274,898 -7,760 0.04% 4,007,674
2010-01-20 2010-01-18 15.300 282,658 -3,325 0.05% 4,324,806
2010-01-19 2010-01-15 15.210 285,983 -6,651 0.05% 4,349,880
2010-01-18 2010-01-14 15.156 292,634 -21,061 0.05% 4,435,203
2010-01-15 2010-01-13 13.893 313,695 -14,410 0.05% 4,358,206
2010-01-14 2010-01-12 13.117 328,105 +8,868 0.05% 4,303,846
2010-01-13 2010-01-11 12.648 319,237 +2,217 0.05% 4,037,762
2010-01-12 2010-01-08 12.630 317,020 +64,291 0.05% 4,004,001
2010-01-11 2010-01-07 13.189 252,729 -3,326 0.04% 3,333,358
2010-01-08 2010-01-06 13.262 256,055 +38,797 0.04% 3,395,706
2010-01-07 2010-01-05 13.532 217,258 +25,494 0.04% 2,939,994
2010-01-06 2010-01-04 13.893 191,764 +3,326 0.03% 2,664,203
2010-01-05 2009-12-31 13.947 188,438 +22,169 0.03% 2,628,194
2010-01-04 2009-12-29 13.695 166,269 +3,325 0.03% 2,276,997
2009-12-28 2009-12-22 12.991 162,944 +9,976 0.03% 2,116,802
2009-12-23 2009-12-21 12.955 152,968 +2,217 0.02% 1,981,684
2009-12-22 2009-12-18 12.973 150,751 -31,037 0.02% 1,955,683
2009-12-21 2009-12-17 12.919 181,788 +19,953 0.03% 2,348,484
2009-12-18 2009-12-16 12.811 161,835 +108,629 0.03% 2,073,196
2009-12-16 2009-12-14 12.089 53,206 +1,108 0.01% 643,198
2009-12-15 2009-12-11 11.981 52,098 -1,108 0.01% 624,164
2009-12-14 2009-12-10 12.161 53,206 -3,326 0.01% 647,038
2009-12-11 2009-12-09 11.999 56,532 -11,084 0.01% 678,306
2009-12-09 2009-12-07 12.179 67,616 -2,217 0.01% 823,498
2009-12-08 2009-12-04 12.179 69,833 -4,434 0.01% 850,499
2009-12-07 2009-12-03 12.143 74,267 -5,542 0.01% 901,821
2009-12-04 2009-12-02 12.035 79,809 -1,109 0.01% 960,477
2009-12-03 2009-12-01 11.313 80,918 -65,399 0.01% 915,424
2009-12-02 2009-11-30 11.096 146,317 +47,664 0.02% 1,623,601
2009-12-01 2009-11-27 10.140 98,653 -74,267 0.02% 1,000,359
2009-11-27 2009-11-25 10.591 172,920 +11,085 0.03% 1,831,440
2009-11-26 2009-11-24 10.844 161,835 +27,711 0.03% 1,754,916
2009-11-24 2009-11-20 10.772 134,124 -1,108 0.02% 1,444,742
2009-11-23 2009-11-19 10.808 135,232 -11,085 0.02% 1,461,557
2009-11-20 2009-11-18 10.952 146,317 -5,542 0.02% 1,602,481
2009-11-19 2009-11-17 10.952 151,859 -44,339 0.02% 1,663,178
2009-11-18 2009-11-16 11.006 196,198 +1,109 0.03% 2,159,404
2009-11-17 2009-11-13 11.042 195,089 -2,217 0.03% 2,154,238
2009-11-16 2009-11-12 10.844 197,306 -5,542 0.03% 2,139,559
2009-11-13 2009-11-11 10.808 202,848 -16,627 0.03% 2,192,335
2009-11-12 2009-11-10 10.681 219,475 +21,060 0.04% 2,344,316
2009-11-11 2009-11-09 10.844 198,415 +11,085 0.03% 2,151,585
2009-11-10 2009-11-06 11.078 187,330 +18,844 0.03% 2,075,320
2009-11-09 2009-11-05 10.880 168,486 +5,542 0.03% 1,833,119
2009-11-06 2009-11-04 11.241 162,944 -13,301 0.03% 1,831,622
2009-11-05 2009-11-03 11.367 176,245 -7,760 0.03% 2,003,396
2009-11-04 2009-11-02 11.241 184,005 -11,084 0.03% 2,068,365
2009-11-03 2009-10-30 11.205 195,089 -55,423 0.03% 2,185,918
2009-11-02 2009-10-29 10.970 250,512 +12,193 0.04% 2,748,157
2009-10-30 2009-10-28 11.584 238,319 -9,976 0.04% 2,760,598
2009-10-29 2009-10-27 11.854 248,295 -33,254 0.04% 2,943,356
2009-10-28 2009-10-23 11.944 281,549 +47,664 0.05% 3,362,958
2009-10-27 2009-10-22 11.656 233,885 +100,870 0.04% 2,726,116
2009-10-23 2009-10-21 11.674 133,015 -4,434 0.02% 1,552,796
2009-10-22 2009-10-20 11.728 137,449 +3,325 0.02% 1,611,998
2009-10-21 2009-10-19 11.782 134,124 -12,193 0.02% 1,580,262
2009-10-20 2009-10-16 11.674 146,317 -42,121 0.02% 1,708,081
2009-10-19 2009-10-15 12.143 188,438 +34,362 0.03% 2,288,195
2009-10-16 2009-10-14 12.071 154,076 -13,302 0.03% 1,859,819
2009-10-15 2009-10-13 11.385 167,378 -12,193 0.03% 1,905,624
2009-10-14 2009-10-12 11.385 179,571 +43,230 0.03% 2,044,443
2009-10-13 2009-10-09 11.259 136,341 -27,711 0.02% 1,535,043
2009-10-12 2009-10-08 10.718 164,052 +9,976 0.03% 1,758,237
2009-10-09 2009-10-07 10.862 154,076 +33,254 0.03% 1,673,559
2009-10-07 2009-10-05 11.548 120,822 -2,217 0.02% 1,395,197
2009-10-06 2009-10-02 11.566 123,039 -11,085 0.02% 1,423,018
2009-10-05 2009-09-30 11.890 134,124 +11,085 0.02% 1,594,782
2009-10-02 2009-09-29 11.584 123,039 -6,651 0.02% 1,425,238
2009-09-28 2009-09-24 11.529 129,690 -3,325 0.02% 1,495,260
2009-09-25 2009-09-23 11.241 133,015 +33,253 0.02% 1,495,196
2009-09-24 2009-09-22 11.493 99,762 +3,326 0.02% 1,146,606
2009-09-23 2009-09-21 11.908 96,436 +4,434 0.02% 1,148,398
2009-09-22 2009-09-18 12.071 92,002 -16,627 0.02% 1,110,537
2009-09-21 2009-09-17 12.089 108,629 -14,410 0.02% 1,313,197
2009-09-18 2009-09-16 12.143 123,039 +7,759 0.02% 1,494,058
2009-09-16 2009-09-14 12.269 115,280 -12,193 0.02% 1,414,400
2009-09-15 2009-09-11 11.764 127,473 +5,542 0.02% 1,499,599
2009-09-14 2009-09-10 11.728 121,931 +12,193 0.02% 1,430,003
2009-09-11 2009-09-09 11.620 109,738 +4,434 0.02% 1,275,124
2009-09-10 2009-09-08 11.890 105,304 -36,579 0.02% 1,252,102
2009-09-09 2009-09-07 11.944 141,883 -11,085 0.02% 1,694,719
2009-09-08 2009-09-04 10.970 152,968 +35,471 0.03% 1,678,084
2009-09-04 2009-09-02 10.736 117,497 -18,844 0.02% 1,261,401
2009-09-03 2009-09-01 10.447 136,341 +14,410 0.02% 1,424,343
2009-09-02 2009-08-31 10.375 121,931 -3,325 0.02% 1,265,003
2009-09-01 2009-08-28 10.573 125,256 -5,542 0.02% 1,324,359
2009-08-31 2009-08-27 10.808 130,798 -31,037 0.02% 1,413,635
2009-08-27 2009-08-25 11.078 161,835 -13,302 0.03% 1,792,876
2009-08-26 2009-08-24 10.609 175,137 +73,159 0.03% 1,858,081
2009-08-25 2009-08-21 10.988 101,978 -55,424 0.02% 1,120,555
2009-08-24 2009-08-20 10.700 157,402 -39,904 0.03% 1,684,125
2009-08-21 2009-08-19 9.888 197,306 +21,061 0.03% 1,950,879
2009-08-20 2009-08-18 9.833 176,245 -21,061 0.03% 1,733,097
2009-08-19 2009-08-17 9.707 197,306 -13,302 0.03% 1,915,279
2009-08-18 2009-08-14 10.591 210,608 +7,760 0.03% 2,230,604
2009-08-17 2009-08-13 10.447 202,848 +3,325 0.03% 2,119,136
2009-08-14 2009-08-12 10.411 199,523 -13,302 0.03% 2,077,200
2009-08-13 2009-08-11 10.754 212,825 -2,216 0.03% 2,288,645
2009-08-12 2009-08-10 10.772 215,041 +56,531 0.04% 2,316,355
2009-08-11 2009-08-07 10.826 158,510 -11,085 0.03% 1,716,000
2009-08-10 2009-08-06 11.042 169,595 +1,109 0.03% 1,872,725
2009-08-07 2009-08-05 10.826 168,486 +23,278 0.03% 1,823,999
2009-08-06 2009-08-04 11.078 145,208 +28,820 0.02% 1,608,675
2009-08-05 2009-08-03 11.385 116,388 -6,651 0.02% 1,325,095
2009-08-04 2009-07-31 10.537 123,039 -15,519 0.02% 1,296,478
2009-08-03 2009-07-30 9.689 138,558 -5,542 0.02% 1,342,503
2009-07-31 2009-07-29 9.851 144,100 +36,579 0.02% 1,419,600
2009-07-30 2009-07-28 10.104 107,521 +44,339 0.02% 1,086,403
2009-07-29 2009-07-27 9.617 63,182 +13,301 0.01% 607,617
2009-07-28 2009-07-24 9.418 49,881 -5,542 0.01% 469,802
2009-07-27 2009-07-23 9.527 55,423 -3,325 0.01% 527,999
2009-07-23 2009-07-21 9.906 58,748 -28,820 0.01% 581,936
2009-07-22 2009-07-20 8.823 87,568 +15,518 0.01% 772,616
2009-07-21 2009-07-17 8.859 72,050 -55,423 0.01% 638,300
2009-07-20 2009-07-16 8.264 127,473 -5,542 0.02% 1,053,400
2009-07-17 2009-07-15 7.668 133,015 -11,085 0.02% 1,019,997
2009-07-16 2009-07-14 7.488 144,100 +11,085 0.02% 1,079,000
2009-07-15 2009-07-13 7.380 133,015 -11,085 0.02% 981,597
2009-07-14 2009-07-10 7.470 144,100 +11,085 0.02% 1,076,400
2009-07-13 2009-07-09 7.398 133,015 -11,085 0.02% 983,997
2009-07-10 2009-07-08 7.434 144,100 +11,085 0.02% 1,071,200
2009-07-08 2009-07-06 7.759 133,015 +14,410 0.02% 1,031,997
2009-07-06 2009-07-02 7.614 118,605 +11,084 0.02% 903,077
2009-07-03 2009-06-30 7.542 107,521 +33,254 0.02% 810,922
2009-07-02 2009-06-29 7.434 74,267 +4,434 0.01% 552,081
2009-06-26 2009-06-24 7.380 69,833 -5,542 0.01% 515,340
2009-06-25 2009-06-23 7.289 75,375 +5,542 0.01% 549,437
2009-06-24 2009-06-22 7.650 69,833 -11,085 0.01% 534,240
2009-06-23 2009-06-19 7.722 80,918 -14,410 0.01% 624,883
2009-06-22 2009-06-18 7.434 95,328 -5,542 0.02% 708,642
2009-06-19 2009-06-17 7.578 100,870 +6,651 0.02% 764,400
2009-06-18 2009-06-16 7.235 94,219 +6,651 0.02% 681,698
2009-06-17 2009-06-15 7.957 87,568 +38,796 0.01% 696,776
2009-06-16 2009-06-12 7.759 48,772 -6,651 0.01% 378,398
2009-06-15 2009-06-11 7.578 55,423 +6,651 0.01% 420,000
2009-06-12 2009-06-10 7.253 48,772 +3,325 0.01% 353,758
2009-06-11 2009-06-09 7.145 45,447 +19,952 0.01% 324,721
2009-06-10 2009-06-08 7.235 25,495 -42,121 0.00% 184,463
2009-06-09 2009-06-05 7.777 67,616 +16,627 0.01% 525,819
2009-06-08 2009-06-04 7.578 50,989 +31,037 0.01% 386,398
2009-06-05 2009-06-03 7.578 19,952 -3,326 0.00% 151,198
2009-06-04 2009-06-02 8.029 23,278 -5,542 0.00% 186,903
2009-06-03 2009-06-01 8.264 28,820 +5,542 0.00% 238,160
2009-06-02 2009-05-29 8.570 23,278 -14,410 0.00% 199,503
2009-06-01 2009-05-27 8.661 37,688 +11,085 0.01% 326,403
2009-05-29 2009-05-26 8.859 26,603 -11,085 0.00% 235,679
2009-05-27 2009-05-25 8.913 37,688 -1,108 0.01% 335,923
2009-05-26 2009-05-22 8.661 38,796 -1,109 0.01% 335,999
2009-05-22 2009-05-20 7.668 39,905 +2,217 0.01% 306,003
2009-05-21 2009-05-19 7.398 37,688 +3,326 0.01% 278,802
2009-05-20 2009-05-18 7.398 34,362 -4,434 0.01% 254,198
2009-05-19 2009-05-15 7.380 38,796 +3,325 0.01% 286,299
2009-05-18 2009-05-14 7.344 35,471 +16,627 0.01% 260,482
2009-05-15 2009-05-13 6.876 18,844 -3,325 0.00% 129,564
2009-05-14 2009-05-12 6.693 22,169 +5,763 0.00% 148,372
2009-05-13 2009-05-11 6.528 16,406 -134,528 0.00% 107,101
2009-05-12 2009-05-08 6.894 150,934 +3,282 0.03% 1,040,523
2009-05-11 2009-05-07 6.894 147,652 -3,282 0.03% 1,017,898
2009-05-08 2009-05-06 6.766 150,934 +19,687 0.03% 1,021,203
2009-05-07 2009-05-05 6.400 131,247 -19,687 0.02% 840,003
2009-05-06 2009-05-04 6.546 150,934 +16,406 0.03% 988,083
2009-05-05 2009-04-30 6.181 134,528 +4,375 0.02% 831,482
2009-04-30 2009-04-28 5.029 130,153 -2,187 0.02% 654,501
2009-04-29 2009-04-27 5.212 132,340 -5,469 0.02% 689,699
2009-04-27 2009-04-23 5.120 137,809 +5,469 0.03% 705,601
2009-04-24 2009-04-22 5.120 132,340 +5,468 0.02% 677,599
2009-04-23 2009-04-21 5.193 126,872 +6,563 0.02% 658,882
2009-04-22 2009-04-20 5.376 120,309 -10,938 0.02% 646,798
2009-04-21 2009-04-17 5.522 131,247 +10,938 0.02% 724,803
2009-04-16 2009-04-14 5.175 120,309 +3,281 0.02% 622,598
2009-04-15 2009-04-09 4.919 117,028 -2,188 0.02% 575,659
2009-04-14 2009-04-08 4.754 119,216 -8,749 0.02% 566,802
2009-04-07 2009-04-03 4.572 127,965 +3,281 0.02% 584,998
2009-04-06 2009-04-02 4.572 124,684 -13,125 0.02% 569,999
2009-04-03 2009-04-01 4.188 137,809 +17,500 0.03% 577,081
2009-04-02 2009-03-31 4.261 120,309 +1,093 0.02% 512,599
2009-03-26 2009-03-24 4.572 119,216 +2,188 0.02% 545,002
2009-03-13 2009-03-11 4.316 117,028 +5,468 0.02% 505,039
2009-03-12 2009-03-10 4.334 111,560 -10,937 0.02% 483,482
2009-03-11 2009-03-09 4.352 122,497 +10,937 0.02% 533,121
2009-03-05 2009-03-03 3.822 111,560 -9,843 0.02% 426,362
2009-03-04 2009-03-02 3.730 121,403 -3,281 0.02% 452,880
2009-03-03 2009-02-27 4.041 124,684 +9,843 0.02% 503,879
2009-02-26 2009-02-24 3.566 114,841 +5,469 0.02% 409,501
2009-02-23 2009-02-19 3.529 109,372 -5,469 0.02% 386,000
2009-02-20 2009-02-18 3.456 114,841 +5,469 0.02% 396,901
2009-02-16 2009-02-12 3.383 109,372 -9,844 0.02% 370,000
2009-02-10 2009-02-06 3.292 119,216 -5,468 0.02% 392,401
2009-02-06 2009-02-04 3.255 124,684 +15,312 0.02% 405,839
2009-01-30 2009-01-23 3.529 109,372 -8,750 0.02% 386,000
2009-01-20 2009-01-16 3.456 118,122 +2,188 0.02% 408,240
2009-01-19 2009-01-15 3.109 115,934 -14,219 0.02% 360,399
2009-01-09 2009-01-07 3.292 130,153 -8,750 0.02% 428,401
2009-01-07 2009-01-05 3.255 138,903 -49,217 0.03% 452,121
2009-01-06 2009-01-02 3.182 188,120 +28,437 0.03% 598,560
2009-01-05 2008-12-31 2.962 159,683 +13,124 0.03% 473,039
2008-12-23 2008-12-19 2.761 146,559 -16,405 0.03% 404,681
2008-12-22 2008-12-18 2.908 162,964 +16,405 0.03% 473,819
2008-12-19 2008-12-17 2.743 146,559 +27,343 0.03% 402,001
2008-12-18 2008-12-16 2.633 119,216 -17,499 0.02% 313,921
2008-12-17 2008-12-15 2.578 136,715 +16,406 0.02% 352,500
2008-12-16 2008-12-12 2.450 120,309 -61,249 0.02% 294,799
2008-12-15 2008-12-11 2.597 181,558 +68,905 0.03% 471,441
2008-12-08 2008-12-04 2.651 112,653 +3,281 0.02% 298,699
2008-12-01 2008-11-27 2.743 109,372 -5,469 0.02% 300,000
2008-11-28 2008-11-26 2.706 114,841 -14,218 0.02% 310,801
2008-11-20 2008-11-18 2.615 129,059 +19,687 0.02% 337,480
2008-11-10 2008-11-06 4.242 109,372 -5,469 0.02% 464,000
2008-11-07 2008-11-05 4.626 114,841 +5,469 0.02% 531,301
2008-10-15 2008-10-13 5.303 109,372 -4,375 0.02% 579,999
2008-10-10 2008-10-08 5.157 113,747 -5,469 0.02% 586,560
2008-10-03 2008-09-30 5.925 119,216 +4,375 0.02% 706,322
2008-09-04 2008-09-02 7.022 114,841 -2,187 0.02% 806,402
2008-09-01 2008-08-28 7.772 117,028 -38,280 0.02% 909,499
2008-08-28 2008-08-26 7.753 155,308 -10,938 0.03% 1,204,157
2008-08-25 2008-08-20 7.680 166,246 +5,469 0.03% 1,276,803
2008-08-21 2008-08-19 7.918 160,777 +7,656 0.03% 1,273,020
2008-08-19 2008-08-15 7.808 153,121 -7,656 0.03% 1,195,600
2008-08-18 2008-08-14 7.863 160,777 +7,656 0.03% 1,264,200
2008-08-13 2008-08-11 7.351 153,121 -10,937 0.03% 1,125,600
2008-08-12 2008-08-08 7.077 164,058 +5,468 0.03% 1,160,999
2008-08-11 2008-08-07 7.132 158,590 +5,469 0.03% 1,131,003
2008-08-05 2008-08-01 7.022 153,121 +5,469 0.03% 1,075,200
2008-08-04 2008-07-31 7.132 147,652 +38,280 0.03% 1,052,997
2008-07-17 2008-07-15 5.943 109,372 -5,469 0.02% 649,999
2008-07-15 2008-07-11 5.888 114,841 +5,469 0.02% 676,202
2008-07-07 2008-07-03 5.980 109,372 -3,281 0.02% 653,999
2008-06-24 2008-06-20 5.852 112,653 +1,093 0.02% 659,198
2008-06-19 2008-06-17 6.309 111,560 +2,188 0.02% 703,803
2008-06-18 2008-06-16 6.400 109,372 -3,281 0.02% 699,999
2008-06-16 2008-06-12 6.309 112,653 +3,281 0.02% 710,698
2008-06-10 2008-06-05 6.638 109,372 -5,469 0.02% 725,999
2008-06-06 2008-06-04 6.583 114,841 +5,469 0.02% 756,002
2008-06-03 2008-05-30 6.181 109,372 -7,656 0.02% 675,999
2008-05-23 2008-05-21 5.925 117,028 -10,937 0.02% 693,359
2008-05-20 2008-05-16 6.034 127,965 +50,311 0.02% 772,198
2008-05-16 2008-05-14 5.669 77,654 +59,061 0.01% 440,199
2008-05-09 2008-05-07 5.303 18,593 -27,343 0.00% 98,599
2008-05-08 2008-05-06 5.212 45,936 +5,468 0.01% 239,399
2008-05-07 2008-05-05 5.175 40,468 +5,469 0.01% 209,422
2008-05-06 2008-05-02 5.120 34,999 +27,343 0.01% 179,200
2008-04-11 2008-04-09 4.754 7,656 -5,469 0.00% 36,400
2008-04-10 2008-04-08 4.809 13,125 +5,469 0.00% 63,122
2008-03-06 2008-03-04 4.937 7,656 -5,469 0.00% 37,800
2008-03-05 2008-03-03 4.919 13,125 -5,468 0.00% 64,562
2008-03-04 2008-02-29 4.882 18,593 -14,219 0.00% 90,779
2008-03-03 2008-02-28 4.882 32,812 -32,811 0.01% 160,202
2008-02-28 2008-02-26 5.138 65,623 +57,967 0.01% 337,199
2008-02-12 2008-02-06 4.480 7,656 -8,750 0.00% 34,300
2008-01-03 2007-12-31 4.334 16,406 -1,094 0.00% 71,101
2007-12-11 2007-12-07 4.864 17,500 +1,094 0.00% 85,122
2007-12-04 2007-11-30 5.266 16,406 +7,656 0.00% 86,401
2007-11-23 2007-11-21 5.303 8,750 -4,375 0.00% 46,401
2007-10-10 2007-10-08 5.852 13,125 -32,811 0.00% 76,802
2007-09-21 2007-09-19 5.998 45,936 -12,031 0.01% 275,518
2007-09-20 2007-09-18 5.797 57,967 +12,031 0.01% 336,019
2007-09-14 2007-09-12 6.053 45,936 -21,875 0.01% 278,038
2007-09-07 2007-09-05 6.492 67,811 +26,250 0.01% 440,202
2007-09-06 2007-09-04 5.852 41,561 +8,749 0.01% 243,198
2007-08-17 2007-08-15 5.303 32,812 -6,562 0.01% 174,002
2007-08-13 2007-08-09 6.400 39,374 +6,562 0.01% 252,000
2007-08-09 2007-08-07 6.126 32,812 -21,874 0.01% 201,002
2007-07-31 2007-07-27 6.071 54,686 -7,656 0.01% 332,000
2007-07-19 2007-07-17 6.327 62,342 -21,875 0.01% 394,439
2007-07-17 2007-07-13 6.473 84,217 +21,875 0.02% 545,163
2007-07-12 2007-07-10 6.309 62,342 -44,843 0.01% 393,299
2007-07-06 2007-07-04 5.504 107,185 +32,812 0.02% 589,962
2007-07-05 2007-07-03 5.084 74,373 -78,748 0.01% 378,080
2007-07-04 2007-06-29 4.919 153,121 +103,904 0.03% 753,200
2007-06-26 2007-06-22 4.754 49,217 0.01% 233,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top