History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 178,000 +0 0.01% 332,860
2025-10-13 2025-10-09 1.950 178,000 +0 0.01% 347,100
2025-10-10 2025-10-08 1.680 178,000 -10,000 0.01% 299,040
2025-05-12 2025-05-08 1.450 188,000 -10,000 0.02% 272,600
2025-02-19 2025-02-17 1.900 198,000 -10,000 0.02% 376,200
2025-02-18 2025-02-14 1.990 208,000 +10,000 0.02% 413,920
2025-02-17 2025-02-13 1.250 198,000 -10,000 0.02% 247,500
2024-10-04 2024-10-02 1.040 208,000 -4,000 0.02% 216,320
2024-08-15 2024-08-13 1.200 212,000 -10,000 0.02% 254,400
2024-02-02 2024-01-31 1.240 222,000 -6,000 0.02% 275,280
2023-11-08 2023-11-06 1.170 228,000 -10,000 0.02% 266,760
2023-05-22 2023-05-18 1.351 238,000 +9,015 0.02% 321,581
2022-06-09 2022-06-07 1.549 228,985 -13,470 0.02% 354,620
2022-05-17 2022-05-13 1.502 242,455 +14,262 0.02% 364,141
2022-05-10 2022-05-05 1.546 228,193 -3,622 0.02% 352,801
2021-12-15 2021-12-13 1.358 231,815 -1,811 0.02% 314,881
2021-12-09 2021-12-07 1.336 233,626 -21,732 0.02% 312,180
2021-10-20 2021-10-18 1.535 255,358 -18,111 0.02% 391,980
2021-10-08 2021-10-06 1.557 273,469 +18,111 0.03% 425,820
2021-08-27 2021-08-25 1.910 255,358 -23,544 0.02% 487,859
2021-07-26 2021-07-22 1.800 278,902 -9,055 0.03% 502,040
2021-07-09 2021-07-07 1.877 287,957 +45,276 0.03% 540,600
2021-05-31 2021-05-27 1.988 242,681 +18,111 0.02% 482,400
2021-05-18 2021-05-14 2.304 224,570 +11,399 0.02% 517,298
2021-03-25 2021-03-23 2.559 213,171 +8,596 0.02% 545,600
2021-03-18 2021-03-16 2.792 204,575 +13,753 0.02% 571,199
2021-03-11 2021-03-09 2.722 190,822 -42,978 0.02% 519,479
2021-02-23 2021-02-19 2.978 233,800 +18,910 0.02% 696,319
2021-02-22 2021-02-18 3.071 214,890 +17,191 0.02% 660,000
2021-02-09 2021-02-05 2.594 197,699 +25,787 0.02% 512,900
2020-12-09 2020-12-07 2.606 171,912 -1,719 0.02% 448,000
2020-08-19 2020-08-17 3.036 173,631 -10,315 0.02% 527,220
2020-07-31 2020-07-29 3.060 183,946 -12,034 0.02% 562,820
2020-07-20 2020-07-16 3.281 195,980 -8,595 0.02% 642,961
2020-07-17 2020-07-15 3.316 204,575 +8,595 0.02% 678,299
2020-07-06 2020-07-02 3.583 195,980 -8,595 0.02% 702,241
2020-06-05 2020-06-03 2.874 204,575 -8,596 0.02% 587,859
2020-06-03 2020-06-01 2.957 213,171 +8,561 0.02% 630,439
2020-06-01 2020-05-28 2.788 204,610 -8,250 0.02% 570,401
2020-05-07 2020-05-05 2.764 212,860 -8,251 0.02% 588,239
2020-05-06 2020-05-04 2.679 221,111 -16,500 0.02% 592,281
2020-01-21 2020-01-17 2.424 237,611 -8,251 0.02% 575,999
2019-11-13 2019-11-11 2.254 245,862 -9,900 0.03% 554,280
2019-05-21 2019-05-17 2.703 255,762 +12,661 0.03% 691,428
2019-05-09 2019-05-07 2.856 243,101 -10,979 0.03% 694,401
2019-04-11 2019-04-09 2.997 254,080 +10,979 0.03% 761,401
2019-03-13 2019-03-11 2.627 243,101 -7,842 0.03% 638,601
2019-02-20 2019-02-18 2.895 250,943 -7,842 0.03% 726,401
2018-12-27 2018-12-20 2.780 258,785 -78,419 0.03% 719,401
2018-10-16 2018-10-12 2.512 337,204 -31,368 0.04% 847,099
2018-10-15 2018-10-11 2.448 368,572 -9,410 0.04% 902,400
2018-10-10 2018-10-08 2.563 377,982 -7,842 0.04% 968,819
2018-10-02 2018-09-27 2.474 385,824 -15,684 0.04% 954,479
2018-09-24 2018-09-20 2.244 401,508 -18,821 0.04% 901,119
2018-09-13 2018-09-11 1.977 420,329 -39,210 0.05% 830,800
2018-09-07 2018-09-05 2.053 459,539 -15,684 0.05% 943,460
2018-09-05 2018-09-03 1.887 475,223 -7,842 0.05% 896,880
2018-09-04 2018-08-31 1.887 483,065 -7,842 0.05% 911,680
2018-08-31 2018-08-29 1.926 490,907 -7,842 0.05% 945,261
2018-08-23 2018-08-21 1.849 498,749 -23,526 0.06% 922,201
2018-07-23 2018-07-19 1.849 522,275 -39,209 0.06% 965,701
2018-07-19 2018-07-17 1.887 561,484 +39,209 0.06% 1,059,679
2018-07-17 2018-07-13 1.773 522,275 -39,209 0.06% 925,741
2018-07-16 2018-07-12 1.836 561,484 -31,368 0.06% 1,031,039
2018-07-13 2018-07-11 1.773 592,852 -138,019 0.07% 1,050,840
2018-07-05 2018-07-03 1.722 730,871 -45,483 0.08% 1,258,201
2018-07-04 2018-06-29 1.658 776,354 -7,842 0.09% 1,287,000
2018-06-11 2018-06-07 1.722 784,196 +15,684 0.09% 1,350,000
2018-06-05 2018-06-01 1.568 768,512 -78,420 0.09% 1,205,400
2018-06-01 2018-05-30 1.428 846,932 +58,031 0.09% 1,209,600
2018-05-31 2018-05-29 1.492 788,901 +78,419 0.09% 1,177,020
2018-05-30 2018-05-28 1.530 710,482 -9,410 0.08% 1,087,201
2018-05-28 2018-05-24 1.607 719,892 +78,420 0.08% 1,156,680
2018-05-24 2018-05-21 1.722 641,472 +7,842 0.07% 1,104,299
2018-05-23 2018-05-18 2.008 633,630 +9,410 0.07% 1,272,227
2018-05-21 2018-05-17 2.021 624,220 +55,778 0.07% 1,261,745
2018-05-18 2018-05-16 2.021 568,442 +7,421 0.07% 1,149,000
2018-05-15 2018-05-11 2.035 561,021 +11,873 0.07% 1,141,560
2018-05-14 2018-05-10 2.075 549,148 -14,842 0.06% 1,139,601
2018-05-03 2018-04-30 2.062 563,990 +11,874 0.07% 1,162,801
2018-04-24 2018-04-20 2.129 552,116 +14,842 0.06% 1,175,520
2018-04-23 2018-04-19 2.210 537,274 +37,104 0.06% 1,187,359
2018-04-20 2018-04-18 2.304 500,170 +14,842 0.06% 1,152,541
2018-04-19 2018-04-17 2.439 485,328 +22,263 0.06% 1,183,740
2018-04-11 2018-04-09 2.547 463,065 +14,842 0.05% 1,179,360
2018-03-21 2018-03-19 3.072 448,223 +14,842 0.05% 1,377,119
2018-03-16 2018-03-14 2.911 433,381 +29,683 0.05% 1,261,439
2018-03-09 2018-03-07 2.924 403,698 -29,683 0.05% 1,180,481
2018-03-08 2018-03-06 2.951 433,381 +29,683 0.05% 1,278,959
2018-03-07 2018-03-05 2.965 403,698 +7,421 0.05% 1,196,801
2018-03-01 2018-02-27 3.032 396,277 +7,421 0.05% 1,201,500
2018-02-28 2018-02-26 3.005 388,856 +17,810 0.05% 1,168,520
2018-02-27 2018-02-23 3.072 371,046 -7,421 0.04% 1,140,001
2018-02-26 2018-02-22 3.032 378,467 +19,295 0.04% 1,147,501
2018-02-23 2018-02-21 3.180 359,172 -2,969 0.04% 1,142,239
2018-02-22 2018-02-20 3.126 362,141 -7,421 0.04% 1,132,161
2018-02-14 2018-02-12 2.924 369,562 -1,484 0.04% 1,080,661
2018-02-09 2018-02-07 2.897 371,046 +14,842 0.04% 1,075,001
2018-02-01 2018-01-30 3.072 356,204 +14,842 0.04% 1,094,400
2018-01-04 2018-01-02 3.638 341,362 -2,968 0.04% 1,242,000
2017-12-27 2017-12-21 3.369 344,330 -89,051 0.04% 1,159,998
2017-12-22 2017-12-20 3.234 433,381 -51,947 0.05% 1,401,598
2017-12-18 2017-12-14 2.830 485,328 -22,263 0.06% 1,373,400
2017-12-14 2017-12-12 2.709 507,591 -14,841 0.06% 1,374,841
2017-12-13 2017-12-11 2.560 522,432 +29,683 0.06% 1,337,599
2017-12-11 2017-12-07 2.601 492,749 +7,421 0.06% 1,281,521
2017-12-08 2017-12-06 2.655 485,328 +7,421 0.06% 1,288,380
2017-12-07 2017-12-05 2.870 477,907 +17,810 0.06% 1,371,720
2017-12-04 2017-11-30 3.153 460,097 +14,842 0.05% 1,450,801
2017-11-27 2017-11-23 3.180 445,255 +14,842 0.05% 1,416,000
2017-11-21 2017-11-17 3.288 430,413 +16,326 0.05% 1,415,200
2017-11-20 2017-11-16 3.342 414,087 -8,905 0.05% 1,383,840
2017-11-16 2017-11-14 3.396 422,992 +37,104 0.05% 1,436,399
2017-11-15 2017-11-13 3.490 385,888 +7,421 0.05% 1,346,801
2017-11-06 2017-11-02 3.638 378,467 +7,421 0.04% 1,377,001
2017-11-03 2017-11-01 3.692 371,046 +7,421 0.04% 1,370,001
2017-10-30 2017-10-26 3.948 363,625 +7,421 0.04% 1,435,701
2017-10-26 2017-10-24 3.989 356,204 -4,452 0.04% 1,420,800
2017-10-24 2017-10-20 3.881 360,656 -7,421 0.04% 1,399,678
2017-10-12 2017-10-10 4.016 368,077 +29,683 0.04% 1,478,078
2017-09-05 2017-09-01 4.609 338,394 -16,326 0.04% 1,559,521
2017-09-04 2017-08-31 4.177 354,720 -5,936 0.04% 1,481,801
2017-08-11 2017-08-09 4.245 360,656 -22,263 0.04% 1,530,898
2017-07-18 2017-07-14 4.123 382,919 +14,842 0.05% 1,578,959
2017-07-07 2017-07-05 4.258 368,077 -4,453 0.04% 1,567,358
2017-07-03 2017-06-29 4.339 372,530 -14,842 0.04% 1,616,440
2017-06-23 2017-06-21 4.784 387,372 -28,199 0.05% 1,853,101
2017-06-20 2017-06-16 4.380 415,571 -118,735 0.05% 1,819,999
2017-06-19 2017-06-15 4.177 534,306 -8,345,394 0.06% 2,232,000
2017-06-15 2017-06-13 4.191 8,879,700 -14,842 1.05% 37,213,558
2017-06-14 2017-06-12 4.150 8,894,542 +29,684 1.06% 36,916,185
2017-06-12 2017-06-08 4.123 8,864,858 +14,842 1.05% 36,554,068
2017-06-07 2017-06-05 4.177 8,850,016 -17,810 1.05% 36,969,899
2017-06-01 2017-05-29 4.366 8,867,826 +8,367,656 1.05% 38,717,266
2017-05-31 2017-05-26 4.285 500,170 -29,683 0.06% 2,143,321
2017-05-26 2017-05-24 3.975 529,853 -7,421 0.06% 2,106,299
2017-05-24 2017-05-22 3.760 537,274 -14,842 0.06% 2,019,959
2017-05-22 2017-05-18 3.990 552,116 +18,843 0.07% 2,203,028
2017-05-10 2017-05-08 3.990 533,273 -14,335 0.07% 2,127,842
2017-05-09 2017-05-05 3.823 547,608 +7,168 0.07% 2,093,361
2017-05-08 2017-05-04 3.892 540,440 +14,335 0.07% 2,103,659
2017-05-04 2017-04-28 4.018 526,105 +14,335 0.06% 2,113,920
2017-04-24 2017-04-20 4.004 511,770 +71,677 0.06% 2,049,181
2017-04-19 2017-04-13 4.130 440,093 +14,335 0.05% 1,817,439
2017-04-18 2017-04-12 4.185 425,758 -28,671 0.05% 1,782,000
2017-04-07 2017-04-05 4.353 454,429 -5,734 0.06% 1,978,082
2017-04-06 2017-04-03 4.409 460,163 -7,167 0.06% 2,028,722
2017-03-29 2017-03-27 4.423 467,330 +22,936 0.06% 2,066,839
2017-03-24 2017-03-22 4.562 444,394 -28,670 0.05% 2,027,401
2017-03-23 2017-03-21 4.451 473,064 +10,034 0.06% 2,105,398
2017-03-22 2017-03-20 4.730 463,030 -22,936 0.06% 2,189,942
2017-03-21 2017-03-17 4.478 485,966 -21,503 0.06% 2,176,379
2017-03-15 2017-03-13 4.255 507,469 -28,671 0.06% 2,159,400
2017-03-13 2017-03-09 4.144 536,140 +4,301 0.07% 2,221,562
2017-03-08 2017-03-06 4.144 531,839 -14,335 0.07% 2,203,740
2017-03-06 2017-03-02 4.227 546,174 -21,503 0.07% 2,308,859
2017-03-02 2017-02-28 4.102 567,677 -7,168 0.07% 2,328,479
2017-03-01 2017-02-27 4.227 574,845 -40,139 0.07% 2,430,060
2017-02-23 2017-02-21 4.283 614,984 -7,167 0.08% 2,634,061
2017-02-22 2017-02-20 4.241 622,151 -28,671 0.08% 2,638,719
2017-02-21 2017-02-17 4.185 650,822 +7,168 0.08% 2,724,000
2017-02-20 2017-02-16 4.311 643,654 -28,671 0.08% 2,774,819
2017-02-17 2017-02-15 4.032 672,325 +7,168 0.08% 2,710,821
2017-02-16 2017-02-14 4.046 665,157 -17,203 0.08% 2,691,199
2017-02-15 2017-02-13 3.837 682,360 -7,167 0.08% 2,618,002
2017-02-13 2017-02-09 3.753 689,527 -7,168 0.08% 2,587,779
2017-02-10 2017-02-08 3.739 696,695 -78,844 0.09% 2,604,961
2017-02-02 2017-01-27 3.502 775,539 -11,468 0.10% 2,715,820
2017-01-16 2017-01-12 3.502 787,007 -14,335 0.10% 2,755,980
2017-01-09 2017-01-05 3.460 801,342 -2,867 0.10% 2,772,639
2017-01-03 2016-12-29 3.307 804,209 +14,335 0.10% 2,659,139
2016-12-28 2016-12-22 3.502 789,874 +28,670 0.10% 2,766,019
2016-12-12 2016-12-08 3.586 761,204 -4,300 0.09% 2,729,342
2016-12-08 2016-12-06 3.544 765,504 +25,803 0.09% 2,712,719
2016-12-02 2016-11-30 3.683 739,701 -21,503 0.09% 2,724,481
2016-11-25 2016-11-23 3.502 761,204 -43,005 0.09% 2,665,621
2016-11-24 2016-11-22 3.600 804,209 -17,203 0.10% 2,894,758
2016-11-15 2016-11-11 3.307 821,412 +7,168 0.10% 2,716,021
2016-11-04 2016-11-02 3.446 814,244 +25,803 0.10% 2,805,920
2016-11-03 2016-11-01 3.516 788,441 +12,902 0.10% 2,772,001
2016-11-01 2016-10-28 3.474 775,539 +8,601 0.10% 2,694,180
2016-10-27 2016-10-25 3.669 766,938 -14,335 0.10% 2,814,101
2016-10-26 2016-10-24 3.586 781,273 +14,335 0.10% 2,801,300
2016-10-19 2016-10-17 3.488 766,938 +17,203 0.10% 2,675,001
2016-10-13 2016-10-11 3.613 749,735 +21,503 0.09% 2,709,139
2016-10-12 2016-10-07 3.711 728,232 -14,336 0.09% 2,702,558
2016-10-11 2016-10-06 3.711 742,568 -28,670 0.09% 2,755,761
2016-10-06 2016-10-04 3.474 771,238 -166,290 0.10% 2,679,239
2016-10-04 2016-09-30 3.223 937,528 +32,972 0.12% 3,021,481
2016-10-03 2016-09-29 3.293 904,556 +35,838 0.11% 2,978,319
2016-09-30 2016-09-28 3.251 868,718 +28,670 0.11% 2,823,959
2016-09-23 2016-09-21 3.279 840,048 -48,740 0.10% 2,754,201
2016-09-21 2016-09-19 3.293 888,788 -161,988 0.11% 2,926,401
2016-09-20 2016-09-15 3.069 1,050,776 +88,878 0.13% 3,225,199
2016-09-19 2016-09-14 3.153 961,898 -14,335 0.12% 3,032,921
2016-09-14 2016-09-12 3.195 976,233 +28,671 0.12% 3,118,981
2016-09-13 2016-09-09 3.293 947,562 -7,168 0.12% 3,119,919
2016-09-12 2016-09-08 3.307 954,730 +14,335 0.12% 3,156,840
2016-09-09 2016-09-07 3.362 940,395 -31,537 0.12% 3,161,921
2016-09-07 2016-09-05 3.223 971,932 -7,168 0.12% 3,132,359
2016-09-05 2016-09-01 3.167 979,100 +10,035 0.12% 3,100,820
2016-09-02 2016-08-31 3.209 969,065 -78,844 0.12% 3,109,599
2016-09-01 2016-08-30 3.069 1,047,909 +21,503 0.13% 3,216,399
2016-08-31 2016-08-29 3.041 1,026,406 -14,336 0.13% 3,121,759
2016-08-30 2016-08-26 3.111 1,040,742 +21,503 0.13% 3,237,961
2016-08-26 2016-08-24 3.055 1,019,239 +86,012 0.13% 3,114,181
2016-08-25 2016-08-23 3.125 933,227 -40,139 0.12% 2,916,480
2016-08-24 2016-08-22 3.251 973,366 +91,746 0.12% 3,164,141
2016-08-22 2016-08-18 3.418 881,620 +25,804 0.11% 3,013,500
2016-08-19 2016-08-17 3.432 855,816 +100,347 0.11% 2,937,238
2016-08-18 2016-08-16 3.530 755,469 -44,440 0.09% 2,666,618
2016-08-16 2016-08-12 3.390 799,909 +126,151 0.10% 2,711,881
2016-08-12 2016-08-10 3.488 673,758 +35,838 0.08% 2,349,999
2016-08-09 2016-08-05 3.516 637,920 -12,902 0.08% 2,242,800
2016-08-03 2016-07-29 3.446 650,822 -21,503 0.08% 2,242,760
2016-07-28 2016-07-26 3.446 672,325 +34,405 0.08% 2,316,861
2016-07-27 2016-07-25 3.544 637,920 -7,168 0.08% 2,260,600
2016-07-26 2016-07-22 3.530 645,088 +7,168 0.08% 2,277,001
2016-07-25 2016-07-21 3.627 637,920 -71,677 0.08% 2,314,000
2016-07-22 2016-07-20 3.530 709,597 -7,167 0.09% 2,504,702
2016-07-21 2016-07-19 3.404 716,764 +7,167 0.09% 2,439,999
2016-07-20 2016-07-18 3.348 709,597 +21,503 0.09% 2,376,001
2016-07-19 2016-07-15 3.390 688,094 +139,053 0.09% 2,332,801
2016-07-18 2016-07-14 4.074 549,041 +70,243 0.07% 2,236,718
2016-07-15 2016-07-13 4.116 478,798 +7,167 0.06% 1,970,598
2016-07-14 2016-07-12 4.144 471,631 -28,670 0.06% 1,954,261
2016-07-04 2016-06-29 4.213 500,301 +14,335 0.06% 2,107,958
2016-06-29 2016-06-27 4.116 485,966 +14,335 0.06% 2,000,099
2016-06-28 2016-06-24 4.130 471,631 -21,503 0.06% 1,947,681
2016-06-27 2016-06-23 4.130 493,134 -21,503 0.06% 2,036,481
2016-06-21 2016-06-17 4.185 514,637 +7,168 0.06% 2,154,001
2016-06-16 2016-06-14 4.241 507,469 +28,671 0.06% 2,152,320
2016-06-14 2016-06-10 4.409 478,798 -7,168 0.06% 2,110,878
2016-06-13 2016-06-08 4.604 485,966 -14,335 0.06% 2,237,399
2016-06-10 2016-06-07 4.534 500,301 +7,167 0.06% 2,268,498
2016-06-08 2016-06-06 4.590 493,134 +57,341 0.06% 2,263,521
2016-06-01 2016-05-30 4.548 435,793 -8,601 0.05% 1,982,082
2016-05-27 2016-05-25 4.130 444,394 -25,803 0.06% 1,835,201
2016-05-24 2016-05-20 4.158 470,197 -7,168 0.06% 1,954,879
2016-05-20 2016-05-18 4.032 477,365 +32,971 0.06% 1,924,740
2016-05-19 2016-05-17 4.227 444,394 -2,867 0.06% 1,878,601
2016-05-17 2016-05-13 4.449 447,261 +29,099 0.06% 1,989,884
2016-05-16 2016-05-12 4.567 418,162 -10,896 0.05% 1,909,542
2016-05-10 2016-05-06 4.728 429,058 +2,724 0.06% 2,028,598
2016-05-09 2016-05-05 4.875 426,334 +4,086 0.06% 2,078,319
2016-05-06 2016-05-04 4.831 422,248 -9,535 0.06% 2,039,800
2016-05-05 2016-05-03 5.036 431,783 +8,173 0.06% 2,174,622
2016-05-04 2016-04-29 5.124 423,610 +13,621 0.06% 2,170,780
2016-04-27 2016-04-25 5.227 409,989 +20,431 0.05% 2,143,119
2016-04-26 2016-04-22 5.315 389,558 -5,448 0.05% 2,070,641
2016-04-25 2016-04-21 5.403 395,006 +21,793 0.05% 2,134,399
2016-04-20 2016-04-18 5.638 373,213 -13,621 0.05% 2,104,322
2016-03-31 2016-03-29 5.741 386,834 -4,086 0.05% 2,220,882
2016-03-29 2016-03-23 5.756 390,920 -2,724 0.05% 2,250,081
2016-03-23 2016-03-21 5.756 393,644 -2,724 0.05% 2,265,760
2016-03-22 2016-03-18 5.521 396,368 -6,811 0.05% 2,188,319
2016-03-21 2016-03-17 5.315 403,179 -6,810 0.05% 2,143,042
2016-03-18 2016-03-16 5.124 409,989 -6,811 0.05% 2,100,979
2016-03-17 2016-03-15 5.066 416,800 +16,346 0.05% 2,111,402
2016-03-16 2016-03-14 4.948 400,454 +6,810 0.05% 1,981,558
2016-03-10 2016-03-08 4.904 393,644 -51,759 0.05% 1,930,520
2016-03-07 2016-03-03 4.684 445,403 +43,586 0.06% 2,086,258
2016-03-04 2016-03-02 4.934 401,817 -32,690 0.05% 1,982,402
2016-03-03 2016-03-01 4.625 434,507 +13,621 0.06% 2,009,701
2016-02-22 2016-02-18 4.787 420,886 -13,621 0.06% 2,014,681
2016-02-15 2016-02-11 4.258 434,507 +13,621 0.06% 1,850,201
2016-02-11 2016-02-04 4.552 420,886 +13,621 0.06% 1,915,801
2016-02-05 2016-02-03 4.508 407,265 +6,811 0.05% 1,835,860
2016-02-04 2016-02-02 4.655 400,454 +2,724 0.05% 1,863,958
2016-02-02 2016-01-29 4.478 397,730 +4,086 0.05% 1,781,199
2016-01-19 2016-01-15 4.464 393,644 +5,448 0.05% 1,757,120
2015-12-15 2015-12-11 5.932 388,196 -27,241 0.05% 2,302,802
2015-11-23 2015-11-19 6.329 415,437 -9,535 0.05% 2,629,097
2015-11-20 2015-11-18 6.226 424,972 -34,052 0.05% 2,645,759
2015-11-19 2015-11-17 6.226 459,024 -13,621 0.06% 2,857,758
2015-11-11 2015-11-09 6.138 472,645 -2,724 0.06% 2,900,918
2015-10-20 2015-10-16 6.123 475,369 -13,621 0.06% 2,910,657
2015-10-19 2015-10-15 6.079 488,990 +13,621 0.06% 2,972,518
2015-10-14 2015-10-12 6.211 475,369 -8,173 0.06% 2,952,537
2015-10-13 2015-10-09 5.888 483,542 -6,810 0.06% 2,847,100
2015-10-12 2015-10-08 5.712 490,352 +6,810 0.06% 2,800,798
2015-10-09 2015-10-07 6.050 483,542 -4,086 0.06% 2,925,200
2015-10-05 2015-09-30 5.609 487,628 -19,070 0.06% 2,735,119
2015-10-02 2015-09-29 5.580 506,698 +19,070 0.07% 2,827,203
2015-09-21 2015-09-17 5.301 487,628 -6,811 0.06% 2,584,759
2015-09-14 2015-09-10 4.934 494,439 +2,724 0.06% 2,439,361
2015-09-11 2015-09-09 4.978 491,715 +27,242 0.06% 2,447,582
2015-09-08 2015-09-04 4.596 464,473 -9,534 0.06% 2,134,661
2015-09-07 2015-09-02 4.552 474,007 -14,983 0.06% 2,157,598
2015-09-01 2015-08-28 4.332 488,990 +6,810 0.06% 2,118,098
2015-08-31 2015-08-27 4.302 482,180 +1,362 0.06% 2,074,440
2015-08-28 2015-08-26 4.273 480,818 +8,173 0.06% 2,054,461
2015-08-27 2015-08-25 3.862 472,645 +4,086 0.06% 1,825,219
2015-08-24 2015-08-20 4.376 468,559 -13,621 0.06% 2,050,240
2015-08-20 2015-08-18 4.361 482,180 +13,621 0.06% 2,102,760
2015-08-12 2015-08-10 4.596 468,559 -9,535 0.06% 2,153,440
2015-08-11 2015-08-07 4.552 478,094 -2,724 0.06% 2,176,202
2015-08-10 2015-08-06 4.420 480,818 +19,069 0.06% 2,125,061
2015-08-07 2015-08-05 4.772 461,749 +4,087 0.06% 2,203,502
2015-08-04 2015-07-31 5.007 457,662 -4,087 0.06% 2,291,519
2015-08-03 2015-07-30 4.904 461,749 +4,087 0.06% 2,264,522
2015-07-29 2015-07-27 5.022 457,662 +1,362 0.06% 2,298,239
2015-07-15 2015-07-13 5.301 456,300 +6,810 0.06% 2,418,699
2015-07-14 2015-07-10 5.257 449,490 -13,621 0.06% 2,362,801
2015-07-10 2015-07-08 4.405 463,111 +2,725 0.06% 2,040,002
2015-07-09 2015-07-07 4.713 460,386 -27,242 0.06% 2,169,958
2015-07-07 2015-07-03 4.963 487,628 +4,086 0.06% 2,420,079
2015-07-06 2015-07-02 5.154 483,542 +6,810 0.06% 2,492,100
2015-07-03 2015-06-30 5.477 476,732 +6,811 0.06% 2,611,003
2015-07-02 2015-06-29 5.315 469,921 +2,724 0.06% 2,497,800
2015-06-29 2015-06-25 5.756 467,197 +4,086 0.06% 2,689,121
2015-06-26 2015-06-24 5.756 463,111 +34,053 0.06% 2,665,602
2015-06-19 2015-06-17 5.947 429,058 -5,449 0.05% 2,551,498
2015-06-17 2015-06-15 5.668 434,507 +5,449 0.05% 2,462,681
2015-06-16 2015-06-12 5.976 429,058 +6,810 0.05% 2,564,098
2015-06-15 2015-06-11 5.888 422,248 +13,621 0.05% 2,486,200
2015-06-08 2015-06-04 6.519 408,627 -8,173 0.05% 2,664,000
2015-06-03 2015-06-01 7.121 416,800 +68,105 0.05% 2,968,203
2015-06-02 2015-05-29 7.033 348,695 -1,362 0.04% 2,452,480
2015-05-28 2015-05-26 7.415 350,057 -6,811 0.04% 2,595,699
2015-05-19 2015-05-15 7.400 356,868 -4,086 0.05% 2,640,963
2015-05-18 2015-05-14 7.386 360,954 +2,724 0.05% 2,665,901
2015-05-15 2015-05-13 7.474 358,230 -20,431 0.05% 2,677,342
2015-05-14 2015-05-12 7.407 378,661 +20,431 0.05% 2,804,879
2015-05-13 2015-05-11 7.513 358,230 +17,590 0.05% 2,691,524
2015-05-12 2015-05-08 7.407 340,640 +6,602 0.04% 2,523,244
2015-05-06 2015-05-04 7.483 334,038 +13,203 0.04% 2,499,640
2015-05-05 2015-04-30 7.377 320,835 -6,601 0.04% 2,366,821
2015-05-04 2015-04-29 7.347 327,436 -137,312 0.04% 2,405,597
2015-04-29 2015-04-27 7.559 464,748 +6,601 0.06% 3,512,956
2015-04-24 2015-04-22 7.680 458,147 +6,602 0.06% 3,518,580
2015-04-22 2015-04-20 7.377 451,545 +3,961 0.06% 3,331,077
2015-04-21 2015-04-17 7.832 447,584 -19,805 0.06% 3,505,256
2015-04-17 2015-04-15 8.241 467,389 -106,945 0.06% 3,851,519
2015-04-16 2015-04-14 8.241 574,334 -6,602 0.08% 4,732,799
2015-04-15 2015-04-13 7.998 580,936 +13,203 0.08% 4,646,403
2015-04-14 2015-04-10 7.392 567,733 +133,352 0.07% 4,196,804
2015-04-13 2015-04-09 7.483 434,381 -9,243 0.06% 3,250,517
2015-04-10 2015-04-08 7.089 443,624 -7,921 0.06% 3,144,963
2015-04-01 2015-03-30 7.072 451,545 +14,360 0.06% 3,193,232
2015-03-31 2015-03-27 7.056 437,185 +3,835 0.06% 3,084,841
2015-03-23 2015-03-19 7.119 433,350 -12,783 0.06% 3,084,901
2015-03-20 2015-03-18 7.291 446,133 +5,113 0.06% 3,252,679
2015-03-04 2015-03-02 7.197 441,020 -12,783 0.06% 3,174,001
2015-03-02 2015-02-26 7.025 453,803 -6,392 0.06% 3,187,900
2015-02-26 2015-02-24 7.166 460,195 -6,391 0.06% 3,297,603
2015-02-25 2015-02-23 6.868 466,586 -14,062 0.06% 3,204,699
2015-02-23 2015-02-16 6.681 480,648 -8,948 0.07% 3,211,042
2015-02-17 2015-02-13 6.477 489,596 -3,835 0.07% 3,171,241
2015-02-12 2015-02-10 6.274 493,431 -1,278 0.07% 3,095,721
2015-02-03 2015-01-30 6.383 494,709 +1,278 0.07% 3,157,919
2015-02-02 2015-01-29 6.477 493,431 -10,226 0.07% 3,196,081
2015-01-29 2015-01-27 6.133 503,657 -6,392 0.07% 3,088,957
2015-01-28 2015-01-26 6.117 510,049 -6,392 0.07% 3,120,180
2015-01-26 2015-01-22 5.930 516,441 +6,392 0.07% 3,062,322
2015-01-22 2015-01-20 5.773 510,049 +5,113 0.07% 2,944,620
2015-01-20 2015-01-16 6.133 504,936 +6,392 0.07% 3,096,802
2015-01-19 2015-01-15 6.274 498,544 -6,392 0.07% 3,127,799
2015-01-16 2015-01-14 6.024 504,936 -6,391 0.07% 3,041,502
2015-01-12 2015-01-08 5.961 511,327 +6,391 0.07% 3,047,998
2015-01-09 2015-01-07 6.102 504,936 -6,391 0.07% 3,081,002
2015-01-05 2014-12-31 5.977 511,327 -3,835 0.07% 3,055,998
2015-01-02 2014-12-29 5.883 515,162 +6,391 0.07% 3,030,558
2014-12-30 2014-12-24 5.867 508,771 -2,556 0.07% 2,985,002
2014-12-29 2014-12-22 5.429 511,327 +6,391 0.07% 2,775,998
2014-12-23 2014-12-19 5.007 504,936 -11,505 0.07% 2,528,001
2014-12-22 2014-12-18 5.773 516,441 -2,556 0.07% 2,981,522
2014-12-10 2014-12-08 6.102 518,997 -31,958 0.07% 3,166,799
2014-12-09 2014-12-05 6.258 550,955 -6,392 0.07% 3,447,999
2014-12-05 2014-12-03 6.055 557,347 +2,557 0.07% 3,374,641
2014-12-04 2014-12-02 6.196 554,790 +6,391 0.07% 3,437,279
2014-12-03 2014-12-01 6.133 548,399 -12,783 0.07% 3,363,363
2014-12-02 2014-11-28 6.336 561,182 -8,948 0.07% 3,555,902
2014-12-01 2014-11-27 6.446 570,130 -6,392 0.08% 3,675,040
2014-11-28 2014-11-26 6.430 576,522 +10,227 0.08% 3,707,223
2014-11-26 2014-11-24 6.196 566,295 +89,482 0.07% 3,508,560
2014-11-25 2014-11-21 6.164 476,813 +8,948 0.06% 2,939,242
2014-11-19 2014-11-17 6.196 467,865 -6,391 0.06% 2,898,723
2014-11-18 2014-11-14 6.117 474,256 +7,670 0.06% 2,901,219
2014-11-17 2014-11-13 6.055 466,586 +12,783 0.06% 2,825,099
2014-11-14 2014-11-12 6.305 453,803 +6,392 0.06% 2,861,300
2014-11-12 2014-11-10 6.634 447,411 -2,557 0.06% 2,967,997
2014-11-10 2014-11-06 6.728 449,968 +1,278 0.06% 3,027,200
2014-11-07 2014-11-05 6.743 448,690 -6,391 0.06% 3,025,622
2014-11-05 2014-11-03 6.868 455,081 +3,835 0.06% 3,125,678
2014-11-04 2014-10-31 6.759 451,246 +7,670 0.06% 3,049,918
2014-11-03 2014-10-30 6.681 443,576 -14,062 0.06% 2,963,377
2014-10-30 2014-10-28 6.994 457,638 +6,392 0.06% 3,200,520
2014-10-29 2014-10-27 6.853 451,246 +6,391 0.06% 3,092,278
2014-10-27 2014-10-23 7.040 444,855 +6,392 0.06% 3,132,002
2014-10-23 2014-10-21 7.119 438,463 +6,391 0.06% 3,121,299
2014-10-22 2014-10-20 7.134 432,072 +6,392 0.06% 3,082,563
2014-10-16 2014-10-14 7.213 425,680 -106,100 0.06% 3,070,260
2014-10-15 2014-10-13 7.369 531,780 +51,132 0.07% 3,918,717
2014-10-14 2014-10-10 7.588 480,648 -17,896 0.06% 3,647,202
2014-10-10 2014-10-08 7.432 498,544 -6,392 0.07% 3,704,999
2014-10-09 2014-10-07 7.416 504,936 -33,236 0.07% 3,744,602
2014-10-08 2014-10-06 7.119 538,172 +11,505 0.07% 3,831,100
2014-10-06 2014-09-30 7.009 526,667 +15,340 0.07% 3,691,519
2014-10-03 2014-09-29 7.213 511,327 +19,174 0.07% 3,687,998
2014-09-30 2014-09-26 7.432 492,153 -10,226 0.07% 3,657,503
2014-09-29 2014-09-25 7.494 502,379 -17,897 0.07% 3,764,939
2014-09-26 2014-09-24 7.510 520,276 +2,557 0.07% 3,907,203
2014-09-25 2014-09-23 7.745 517,719 -5,113 0.07% 4,009,501
2014-09-24 2014-09-22 7.260 522,832 -34,515 0.07% 3,795,519
2014-09-23 2014-09-19 6.806 557,347 -6,391 0.07% 3,793,201
2014-09-22 2014-09-18 6.509 563,738 +19,174 0.08% 3,669,118
2014-09-18 2014-09-16 6.743 544,564 -2,556 0.07% 3,672,123
2014-09-15 2014-09-11 6.978 547,120 +14,061 0.07% 3,817,758
2014-09-12 2014-09-10 6.837 533,059 +6,392 0.07% 3,644,582
2014-09-10 2014-09-05 6.947 526,667 -1,278 0.07% 3,658,559
2014-09-04 2014-09-02 7.181 527,945 -6,392 0.07% 3,791,337
2014-09-03 2014-09-01 7.087 534,337 -6,392 0.07% 3,787,080
2014-08-28 2014-08-26 6.900 540,729 +5,114 0.07% 3,730,862
2014-08-27 2014-08-25 6.947 535,615 +31,958 0.07% 3,720,717
2014-08-26 2014-08-22 7.181 503,657 -1,279 0.07% 3,616,917
2014-08-25 2014-08-21 7.056 504,936 +84,369 0.07% 3,562,902
2014-08-21 2014-08-19 8.230 420,567 -3,835 0.06% 3,461,082
2014-08-20 2014-08-18 8.057 424,402 +3,835 0.06% 3,419,603
2014-08-15 2014-08-13 8.120 420,567 +2,557 0.06% 3,415,022
2014-08-14 2014-08-12 8.026 418,010 +6,392 0.06% 3,355,019
2014-08-06 2014-08-04 7.901 411,618 +3,834 0.06% 3,252,196
2014-08-04 2014-07-31 8.151 407,784 +6,392 0.05% 3,323,984
2014-08-01 2014-07-30 8.089 401,392 +6,392 0.05% 3,246,760
2014-07-31 2014-07-29 8.417 395,000 +21,731 0.05% 3,324,837
2014-07-30 2014-07-28 8.542 373,269 +6,392 0.05% 3,188,640
2014-07-29 2014-07-25 8.746 366,877 -6,392 0.05% 3,208,657
2014-07-28 2014-07-24 8.668 373,269 +3,835 0.05% 3,235,360
2014-07-25 2014-07-23 8.511 369,434 -6,392 0.05% 3,144,320
2014-07-22 2014-07-18 8.574 375,826 +6,392 0.05% 3,222,244
2014-07-17 2014-07-15 8.730 369,434 +6,392 0.05% 3,225,240
2014-07-15 2014-07-11 8.730 363,042 +1,278 0.05% 3,169,437
2014-07-14 2014-07-10 8.762 361,764 -8,948 0.05% 3,169,599
2014-07-11 2014-07-09 8.496 370,712 +16,618 0.05% 3,149,397
2014-07-10 2014-07-08 8.464 354,094 +6,391 0.05% 2,997,139
2014-07-08 2014-07-04 8.793 347,703 -6,391 0.05% 3,057,284
2014-07-07 2014-07-03 8.855 354,094 -3,835 0.05% 3,135,638
2014-07-04 2014-07-02 8.824 357,929 +2,557 0.05% 3,158,399
2014-06-30 2014-06-26 8.840 355,372 -6,392 0.05% 3,141,396
2014-06-27 2014-06-25 8.824 361,764 +1,278 0.05% 3,192,239
2014-06-26 2014-06-24 8.887 360,486 -14,061 0.05% 3,203,522
2014-06-25 2014-06-23 8.574 374,547 -11,505 0.05% 3,211,278
2014-06-24 2014-06-20 8.496 386,052 +3,835 0.05% 3,279,719
2014-06-23 2014-06-19 8.480 382,217 +16,618 0.05% 3,241,159
2014-06-20 2014-06-18 8.417 365,599 +8,948 0.05% 3,077,360
2014-06-19 2014-06-17 8.402 356,651 +15,340 0.05% 2,996,462
2014-06-18 2014-06-16 8.496 341,311 +42,185 0.05% 2,899,620
2014-06-17 2014-06-13 9.012 299,126 +7,669 0.04% 2,695,676
2014-06-16 2014-06-12 9.137 291,457 +35,793 0.04% 2,663,044
2014-06-10 2014-06-06 9.763 255,664 -7,670 0.03% 2,496,003
2014-06-04 2014-05-30 9.247 263,334 +6,392 0.04% 2,434,924
2014-05-28 2014-05-26 9.512 256,942 -2,557 0.03% 2,444,160
2014-05-26 2014-05-22 9.434 259,499 -11,504 0.03% 2,448,184
2014-05-20 2014-05-16 9.466 271,003 -15,340 0.04% 2,565,195
2014-05-19 2014-05-15 9.706 286,343 -3,835 0.04% 2,779,306
2014-05-16 2014-05-14 9.674 290,178 -20,231 0.04% 2,807,218
2014-05-09 2014-05-07 9.305 310,409 -1,247 0.04% 2,888,395
2014-05-07 2014-05-02 9.417 311,656 -17,453 0.04% 2,934,999
2014-05-02 2014-04-29 9.241 329,109 -21,192 0.05% 3,041,281
2014-04-15 2014-04-11 8.984 350,301 +12,466 0.05% 3,147,196
2014-04-14 2014-04-10 8.984 337,835 +1,246 0.05% 3,035,198
2014-04-07 2014-04-03 9.193 336,589 +3,740 0.05% 3,094,204
2014-04-03 2014-04-01 9.273 332,849 +18,700 0.05% 3,086,522
2014-04-01 2014-03-28 8.615 314,149 -1,247 0.04% 2,706,477
2014-03-31 2014-03-27 8.744 315,396 +4,987 0.04% 2,757,700
2014-03-28 2014-03-26 9.145 310,409 -1,247 0.04% 2,838,596
2014-03-26 2014-03-24 8.856 311,656 +18,699 0.04% 2,759,999
2014-03-25 2014-03-21 9.289 292,957 +29,919 0.04% 2,721,302
2014-03-24 2014-03-20 9.433 263,038 +8,727 0.04% 2,481,362
2014-03-21 2014-03-19 9.289 254,311 +4,986 0.03% 2,362,316
2014-03-20 2014-03-18 9.770 249,325 -9,973 0.03% 2,436,001
2014-03-17 2014-03-13 9.931 259,298 +4,987 0.04% 2,575,041
2014-03-14 2014-03-12 9.915 254,311 +2,493 0.03% 2,521,436
2014-03-13 2014-03-11 10.252 251,818 -3,740 0.03% 2,581,559
2014-03-12 2014-03-10 9.851 255,558 -12,466 0.04% 2,517,400
2014-03-11 2014-03-07 9.706 268,024 +6,233 0.04% 2,601,497
2014-03-07 2014-03-05 9.674 261,791 -12,466 0.04% 2,532,599
2014-03-05 2014-03-03 9.610 274,257 -6,234 0.04% 2,635,596
2014-03-04 2014-02-28 9.498 280,491 -3,739 0.04% 2,664,005
2014-03-03 2014-02-27 9.305 284,230 +16,206 0.04% 2,644,796
2014-02-28 2014-02-26 9.225 268,024 -6,233 0.04% 2,472,498
2014-02-26 2014-02-24 9.273 274,257 -2,494 0.04% 2,543,196
2014-02-25 2014-02-21 9.305 276,751 -12,466 0.04% 2,575,203
2014-02-24 2014-02-20 9.241 289,217 +9,973 0.04% 2,672,641
2014-02-20 2014-02-18 9.417 279,244 -1,247 0.04% 2,629,761
2014-02-18 2014-02-14 9.289 280,491 -2,493 0.04% 2,605,505
2014-02-14 2014-02-12 9.177 282,984 -6,233 0.04% 2,596,882
2014-02-13 2014-02-11 9.081 289,217 +6,233 0.04% 2,626,241
2014-02-12 2014-02-10 9.273 282,984 -6,233 0.04% 2,624,122
2014-02-11 2014-02-07 8.904 289,217 +18,699 0.04% 2,575,201
2014-02-05 2014-01-30 8.294 270,518 -12,466 0.04% 2,243,784
2014-01-29 2014-01-27 8.182 282,984 -8,726 0.04% 2,315,402
2014-01-27 2014-01-23 8.294 291,710 -12,466 0.04% 2,419,559
2014-01-21 2014-01-17 8.487 304,176 -12,467 0.04% 2,581,517
2014-01-17 2014-01-15 8.310 316,643 +6,234 0.04% 2,631,443
2014-01-16 2014-01-14 8.359 310,409 -6,234 0.04% 2,594,576
2014-01-15 2014-01-13 8.166 316,643 -9,973 0.04% 2,585,723
2013-12-30 2013-12-24 8.102 326,616 +3,740 0.04% 2,646,203
2013-12-27 2013-12-20 7.877 322,876 -1,246 0.04% 2,543,382
2013-12-20 2013-12-18 8.134 324,122 -6,233 0.04% 2,636,397
2013-12-19 2013-12-17 8.198 330,355 +6,233 0.05% 2,708,296
2013-12-18 2013-12-16 8.487 324,122 -2,494 0.04% 2,750,797
2013-12-17 2013-12-13 8.567 326,616 -14,959 0.04% 2,798,163
2013-12-16 2013-12-12 8.487 341,575 -2,493 0.05% 2,898,919
2013-12-11 2013-12-09 8.375 344,068 -6,233 0.05% 2,881,437
2013-12-10 2013-12-06 8.262 350,301 -3,740 0.05% 2,894,296
2013-12-06 2013-12-04 8.535 354,041 -6,233 0.05% 3,021,757
2013-12-04 2013-12-02 8.439 360,274 -18,700 0.05% 3,040,276
2013-12-03 2013-11-29 8.343 378,974 -3,740 0.05% 3,161,601
2013-12-02 2013-11-28 8.198 382,714 -6,233 0.05% 3,137,542
2013-11-29 2013-11-27 8.278 388,947 +6,233 0.05% 3,219,841
2013-11-28 2013-11-26 8.086 382,714 +9,973 0.05% 3,094,562
2013-11-27 2013-11-25 8.294 372,741 +7,480 0.05% 3,091,662
2013-11-26 2013-11-22 8.022 365,261 +12,466 0.05% 2,930,000
2013-11-22 2013-11-20 7.653 352,795 +4,987 0.05% 2,699,822
2013-11-20 2013-11-18 7.925 347,808 +2,493 0.05% 2,756,518
2013-11-19 2013-11-15 7.957 345,315 -6,233 0.05% 2,747,840
2013-11-18 2013-11-14 7.845 351,548 +7,480 0.05% 2,757,959
2013-11-15 2013-11-13 7.733 344,068 +22,439 0.05% 2,660,637
2013-11-14 2013-11-12 7.685 321,629 +29,919 0.04% 2,471,639
2013-11-13 2013-11-11 8.262 291,710 +6,233 0.04% 2,410,199
2013-11-12 2013-11-08 8.439 285,477 -6,233 0.04% 2,409,080
2013-11-11 2013-11-07 8.760 291,710 +1,246 0.04% 2,555,279
2013-11-08 2013-11-06 8.679 290,464 +6,234 0.04% 2,521,064
2013-11-07 2013-11-05 8.840 284,230 +6,233 0.04% 2,512,557
2013-11-06 2013-11-04 8.872 277,997 +19,946 0.04% 2,466,378
2013-11-05 2013-11-01 9.241 258,051 -8,727 0.04% 2,384,638
2013-11-04 2013-10-31 9.048 266,778 -23,686 0.04% 2,413,923
2013-11-01 2013-10-30 8.712 290,464 -34,905 0.04% 2,530,384
2013-10-31 2013-10-29 8.455 325,369 -6,233 0.05% 2,750,940
2013-10-30 2013-10-28 8.182 331,602 -18,699 0.05% 2,713,199
2013-10-29 2013-10-25 8.326 350,301 -27,426 0.05% 2,916,776
2013-10-28 2013-10-24 8.391 377,727 +16,206 0.05% 3,169,378
2013-10-25 2013-10-23 7.990 361,521 -34,906 0.05% 2,888,399
2013-10-24 2013-10-22 7.925 396,427 +6,234 0.06% 3,141,843
2013-10-22 2013-10-18 8.006 390,193 -3,740 0.05% 3,123,736
2013-10-21 2013-10-17 7.877 393,933 -6,233 0.05% 3,103,117
2013-10-18 2013-10-16 8.038 400,166 -24,933 0.06% 3,216,416
2013-10-17 2013-10-15 7.621 425,099 +16,206 0.06% 3,239,500
2013-10-16 2013-10-11 7.941 408,893 -93,497 0.06% 3,247,201
2013-10-15 2013-10-10 7.316 502,390 -42,385 0.07% 3,675,362
2013-10-11 2013-10-09 7.123 544,775 +23,686 0.08% 3,880,561
2013-10-10 2013-10-08 6.915 521,089 +56,098 0.07% 3,603,160
2013-10-09 2013-10-07 6.883 464,991 -7,480 0.06% 3,200,341
2013-10-08 2013-10-04 6.995 472,471 +16,206 0.07% 3,304,882
2013-10-04 2013-10-02 7.091 456,265 +6,234 0.06% 3,235,443
2013-10-03 2013-09-30 7.300 450,031 -2,494 0.06% 3,285,097
2013-10-02 2013-09-27 7.348 452,525 -2,493 0.06% 3,325,082
2013-09-30 2013-09-26 7.364 455,018 +6,233 0.06% 3,350,701
2013-09-27 2013-09-25 7.364 448,785 -2,493 0.06% 3,304,801
2013-09-26 2013-09-24 7.364 451,278 -3,740 0.06% 3,323,160
2013-09-25 2013-09-23 7.187 455,018 -31,166 0.06% 3,270,401
2013-09-24 2013-09-19 7.380 486,184 +26,180 0.07% 3,588,003
2013-09-23 2013-09-18 7.236 460,004 -31,166 0.06% 3,328,377
2013-09-19 2013-09-17 7.203 491,170 -62,331 0.07% 3,538,120
2013-09-18 2013-09-16 7.155 553,501 +31,165 0.08% 3,960,478
2013-09-16 2013-09-12 6.963 522,336 +1,247 0.07% 3,636,922
2013-09-13 2013-09-11 7.091 521,089 +6,233 0.07% 3,695,120
2013-09-12 2013-09-10 7.316 514,856 -6,233 0.07% 3,766,561
2013-09-11 2013-09-09 7.219 521,089 -6,233 0.07% 3,762,000
2013-09-10 2013-09-06 7.252 527,322 -12,466 0.07% 3,823,919
2013-09-09 2013-09-05 7.252 539,788 +12,466 0.08% 3,914,317
2013-09-06 2013-09-04 7.268 527,322 +7,480 0.07% 3,832,379
2013-09-05 2013-09-03 7.428 519,842 +4,986 0.07% 3,861,417
2013-09-04 2013-09-02 6.979 514,856 -6,233 0.07% 3,593,101
2013-09-03 2013-08-30 6.963 521,089 +32,412 0.07% 3,628,240
2013-09-02 2013-08-29 7.252 488,677 +8,727 0.07% 3,543,682
2013-08-30 2013-08-28 6.963 479,950 +32,412 0.07% 3,341,797
2013-08-29 2013-08-27 7.348 447,538 -11,220 0.06% 3,288,439
2013-08-28 2013-08-26 7.621 458,758 +12,466 0.06% 3,496,002
2013-08-27 2013-08-23 7.588 446,292 -46,125 0.06% 3,386,683
2013-08-26 2013-08-22 7.829 492,417 -32,412 0.07% 3,855,203
2013-08-23 2013-08-21 7.139 524,829 +11,220 0.07% 3,746,901
2013-08-22 2013-08-20 7.444 513,609 -12,467 0.07% 3,823,358
2013-08-21 2013-08-19 7.396 526,076 +27,426 0.07% 3,890,844
2013-08-16 2013-08-13 6.995 498,650 -9,973 0.07% 3,488,001
2013-08-15 2013-08-12 7.187 508,623 +7,480 0.07% 3,655,682
2013-08-13 2013-08-09 7.203 501,143 +12,466 0.07% 3,609,960
2013-08-12 2013-08-08 7.011 488,677 -7,480 0.07% 3,426,081
2013-08-09 2013-08-07 6.915 496,157 +4,987 0.07% 3,430,763
2013-08-08 2013-08-06 6.626 491,170 -16,206 0.07% 3,254,440
2013-08-07 2013-08-05 6.610 507,376 -26,179 0.07% 3,353,679
2013-08-05 2013-08-01 6.145 533,555 -12,467 0.07% 3,278,478
2013-08-02 2013-07-31 6.048 546,022 -12,466 0.08% 3,302,523
2013-08-01 2013-07-30 6.064 558,488 +16,206 0.08% 3,386,881
2013-07-31 2013-07-29 6.385 542,282 +12,467 0.08% 3,462,602
2013-07-30 2013-07-26 6.482 529,815 -38,646 0.07% 3,433,997
2013-07-29 2013-07-25 6.305 568,461 +4,987 0.08% 3,584,162
2013-07-26 2013-07-24 6.417 563,474 -39,892 0.08% 3,615,998
2013-07-25 2013-07-23 5.792 603,366 +21,192 0.08% 3,494,479
2013-07-24 2013-07-22 5.647 582,174 -2,493 0.08% 3,287,682
2013-07-23 2013-07-19 5.455 584,667 +14,960 0.08% 3,189,201
2013-07-22 2013-07-18 5.904 569,707 -13,713 0.08% 3,363,518
2013-07-19 2013-07-17 5.968 583,420 -26,179 0.08% 3,481,919
2013-07-18 2013-07-16 5.760 609,599 +22,439 0.09% 3,511,018
2013-07-17 2013-07-15 5.792 587,160 -4,987 0.08% 3,400,619
2013-07-16 2013-07-12 5.407 592,147 +2,494 0.08% 3,201,502
2013-07-15 2013-07-11 5.615 589,653 +11,219 0.08% 3,310,998
2013-07-12 2013-07-10 5.471 578,434 -14,959 0.08% 3,164,481
2013-07-11 2013-07-09 5.198 593,393 -9,973 0.08% 3,084,479
2013-07-10 2013-07-08 5.038 603,366 +6,233 0.08% 3,039,519
2013-07-09 2013-07-05 5.342 597,133 +14,959 0.08% 3,190,139
2013-07-08 2013-07-04 5.294 582,174 +28,673 0.08% 3,082,202
2013-07-05 2013-07-03 5.647 553,501 -3,740 0.08% 3,125,759
2013-07-04 2013-07-02 5.760 557,241 +22,439 0.08% 3,209,459
2013-07-03 2013-06-28 5.824 534,802 +34,906 0.07% 3,114,541
2013-07-02 2013-06-27 6.032 499,896 -37,399 0.07% 3,015,518
2013-06-28 2013-06-26 5.727 537,295 +12,466 0.07% 3,077,339
2013-06-27 2013-06-25 5.824 524,829 +23,686 0.07% 3,056,461
2013-06-26 2013-06-24 5.407 501,143 +49,865 0.07% 2,709,480
2013-06-24 2013-06-20 5.888 451,278 -18,699 0.06% 2,657,080
2013-06-21 2013-06-19 5.904 469,977 +119,676 0.07% 2,774,718
2013-06-19 2013-06-17 7.091 350,301 +3,739 0.05% 2,484,037
2013-06-18 2013-06-14 7.043 346,562 +12,467 0.05% 2,440,843
2013-06-17 2013-06-13 7.203 334,095 +12,466 0.05% 2,406,637
2013-06-14 2013-06-11 7.540 321,629 +1,247 0.04% 2,425,199
2013-06-13 2013-06-10 8.198 320,382 +2,493 0.04% 2,626,536
2013-06-11 2013-06-07 8.262 317,889 -8,727 0.04% 2,626,498
2013-06-07 2013-06-05 8.182 326,616 -6,233 0.05% 2,672,403
2013-06-06 2013-06-04 8.230 332,849 +12,467 0.05% 2,739,422
2013-06-04 2013-05-31 8.182 320,382 +9,973 0.04% 2,621,396
2013-06-03 2013-05-30 8.150 310,409 -3,740 0.04% 2,529,836
2013-05-31 2013-05-29 8.246 314,149 -26,179 0.04% 2,590,557
2013-05-30 2013-05-28 8.391 340,328 -11,220 0.05% 2,855,576
2013-05-29 2013-05-27 8.423 351,548 +54,851 0.05% 2,960,999
2013-05-24 2013-05-22 8.760 296,697 -13,712 0.04% 2,598,963
2013-05-23 2013-05-21 8.679 310,409 -1,247 0.04% 2,694,176
2013-05-21 2013-05-16 8.070 311,656 +6,233 0.04% 2,514,999
2013-05-20 2013-05-15 8.620 305,423 +18,699 0.04% 2,632,675
2013-05-16 2013-05-14 8.636 286,724 +11,427 0.04% 2,476,202
2013-05-15 2013-05-13 8.390 275,297 +3,654 0.04% 2,309,716
2013-05-14 2013-05-10 8.521 271,643 +3,654 0.04% 2,314,740
2013-05-10 2013-05-08 8.932 267,989 -9,745 0.04% 2,393,603
2013-05-09 2013-05-07 9.014 277,734 -6,090 0.04% 2,503,443
2013-05-07 2013-05-03 8.751 283,824 +7,308 0.04% 2,483,777
2013-05-06 2013-05-02 8.833 276,516 -6,090 0.04% 2,442,524
2013-05-03 2013-04-30 8.291 282,606 -8,527 0.04% 2,343,198
2013-05-02 2013-04-29 7.865 291,133 -3,655 0.04% 2,289,619
2013-04-30 2013-04-26 7.766 294,788 +8,527 0.04% 2,289,324
2013-04-29 2013-04-25 8.144 286,261 +7,309 0.04% 2,331,203
2013-04-25 2013-04-23 7.536 278,952 -6,090 0.04% 2,102,221
2013-04-24 2013-04-22 7.438 285,042 +6,090 0.04% 2,120,037
2013-04-23 2013-04-19 7.520 278,952 -38,980 0.04% 2,097,641
2013-04-22 2013-04-18 7.290 317,932 +18,272 0.05% 2,317,680
2013-04-19 2013-04-17 7.241 299,660 +26,799 0.04% 2,169,720
2013-04-17 2013-04-15 7.257 272,861 +12,181 0.04% 1,980,159
2013-04-15 2013-04-11 7.782 260,680 -13,399 0.04% 2,028,721
2013-04-12 2013-04-10 7.865 274,079 -6,091 0.04% 2,155,498
2013-04-11 2013-04-09 7.520 280,170 +10,963 0.04% 2,106,800
2013-04-09 2013-04-05 7.602 269,207 -6,090 0.04% 2,046,462
2013-04-02 2013-03-27 8.012 275,297 -3,655 0.04% 2,205,757
2013-03-28 2013-03-26 7.848 278,952 +2,436 0.04% 2,189,241
2013-03-27 2013-03-25 8.029 276,516 +7,309 0.04% 2,220,064
2013-03-26 2013-03-22 8.308 269,207 -12,181 0.04% 2,236,522
2013-03-25 2013-03-21 8.176 281,388 -18,272 0.04% 2,300,759
2013-03-22 2013-03-20 7.848 299,660 +17,054 0.04% 2,351,760
2013-03-21 2013-03-19 7.848 282,606 -2,436 0.04% 2,217,918
2013-03-20 2013-03-18 7.717 285,042 +3,654 0.04% 2,199,596
2013-03-19 2013-03-15 7.996 281,388 -15,836 0.04% 2,249,939
2013-03-18 2013-03-14 7.602 297,224 -34,107 0.04% 2,259,442
2013-03-15 2013-03-13 6.764 331,331 -7,309 0.05% 2,241,277
2013-03-14 2013-03-12 6.338 338,640 -4,873 0.05% 2,146,159
2013-03-11 2013-03-07 6.715 343,513 +6,091 0.05% 2,306,762
2013-03-08 2013-03-06 6.814 337,422 +14,617 0.05% 2,299,100
2013-03-06 2013-03-04 7.044 322,805 -36,543 0.05% 2,273,704
2013-03-05 2013-03-01 6.797 359,348 -15,836 0.05% 2,442,597
2013-03-04 2013-02-28 6.896 375,184 -30,453 0.05% 2,587,199
2013-03-01 2013-02-27 6.469 405,637 -54,816 0.06% 2,624,038
2013-02-28 2013-02-26 6.108 460,453 +14,617 0.07% 2,812,319
2013-02-27 2013-02-25 6.157 445,836 -71,869 0.06% 2,745,002
2013-02-26 2013-02-22 6.042 517,705 -2,437 0.07% 3,127,998
2013-02-25 2013-02-21 6.173 520,142 +24,363 0.07% 3,211,043
2013-02-21 2013-02-19 6.387 495,779 +8,527 0.07% 3,166,460
2013-02-20 2013-02-18 6.453 487,252 -57,252 0.07% 3,144,000
2013-02-18 2013-02-14 6.321 544,504 -6,091 0.08% 3,441,899
2013-02-07 2013-02-05 6.124 550,595 -13,399 0.08% 3,371,921
2013-02-06 2013-02-04 6.338 563,994 -38,980 0.08% 3,574,358
2013-02-04 2013-01-31 6.108 602,974 +12,181 0.09% 3,682,797
2013-01-31 2013-01-29 6.157 590,793 -2,436 0.08% 3,637,499
2013-01-30 2013-01-28 6.141 593,229 +10,963 0.08% 3,642,758
2013-01-29 2013-01-25 6.370 582,266 -36,544 0.08% 3,709,279
2013-01-28 2013-01-24 6.518 618,810 -34,108 0.09% 4,033,519
2013-01-25 2013-01-23 6.469 652,918 -20,708 0.09% 4,223,681
2013-01-24 2013-01-22 6.748 673,626 +69,433 0.10% 4,545,660
2013-01-23 2013-01-21 6.699 604,193 -37,762 0.09% 4,047,363
2013-01-21 2013-01-17 6.338 641,955 +18,272 0.09% 4,068,442
2013-01-18 2013-01-16 6.321 623,683 +7,309 0.09% 3,942,402
2013-01-17 2013-01-15 6.387 616,374 +38,980 0.09% 3,936,681
2013-01-16 2013-01-14 6.502 577,394 +73,088 0.08% 3,754,082
2013-01-14 2013-01-10 6.600 504,306 -1,218 0.07% 3,328,561
2013-01-11 2013-01-09 6.567 505,524 -1,218 0.07% 3,320,000
2013-01-10 2013-01-08 6.338 506,742 +31,671 0.07% 3,211,519
2013-01-09 2013-01-07 6.814 475,071 +49,944 0.07% 3,237,002
2013-01-08 2013-01-04 6.469 425,127 -194,901 0.06% 2,750,117
2013-01-07 2013-01-03 6.108 620,028 +1,218 0.09% 3,786,958
2013-01-04 2013-01-02 6.190 618,810 +42,634 0.09% 3,830,319
2013-01-03 2012-12-31 6.009 576,176 -3,654 0.08% 3,462,363
2012-12-28 2012-12-24 5.664 579,830 -120,595 0.08% 3,284,400
2012-12-27 2012-12-20 5.500 700,425 -30,453 0.10% 3,852,501
2012-12-19 2012-12-17 5.402 730,878 +8,527 0.10% 3,947,999
2012-12-18 2012-12-14 5.418 722,351 +36,544 0.10% 3,913,799
2012-12-17 2012-12-13 5.500 685,807 -38,980 0.10% 3,772,098
2012-12-14 2012-12-12 5.517 724,787 +99,886 0.10% 3,998,397
2012-12-13 2012-12-11 5.287 624,901 +19,490 0.09% 3,303,721
2012-12-12 2012-12-10 5.303 605,411 +3,655 0.09% 3,210,622
2012-12-11 2012-12-07 5.402 601,756 +74,306 0.09% 3,250,518
2012-12-10 2012-12-06 5.172 527,450 +18,272 0.08% 2,727,898
2012-12-07 2012-12-05 5.106 509,178 +38,980 0.07% 2,599,958
2012-12-06 2012-12-04 5.221 470,198 +17,054 0.07% 2,454,959
2012-12-05 2012-12-03 5.303 453,144 +24,362 0.06% 2,403,118
2012-12-04 2012-11-30 5.172 428,782 +31,672 0.06% 2,217,601
2012-12-03 2012-11-29 5.352 397,110 +25,580 0.06% 2,125,518
2012-11-28 2012-11-26 5.714 371,530 +6,091 0.05% 2,122,802
2012-11-27 2012-11-23 5.730 365,439 +6,091 0.05% 2,094,000
2012-11-26 2012-11-22 5.779 359,348 -6,091 0.05% 2,076,798
2012-11-23 2012-11-21 5.747 365,439 -1,218 0.05% 2,100,000
2012-11-22 2012-11-20 5.911 366,657 +7,309 0.05% 2,167,199
2012-11-21 2012-11-19 5.829 359,348 -6,091 0.05% 2,094,498
2012-11-20 2012-11-16 5.960 365,439 +12,181 0.05% 2,178,000
2012-11-19 2012-11-15 6.206 353,258 -6,090 0.05% 2,192,402
2012-11-16 2012-11-14 5.960 359,348 -18,272 0.05% 2,141,698
2012-11-15 2012-11-13 5.402 377,620 -14,618 0.05% 2,039,798
2012-11-14 2012-11-12 5.632 392,238 -21,926 0.06% 2,208,920
2012-11-13 2012-11-09 5.435 414,164 -12,182 0.06% 2,250,799
2012-11-12 2012-11-08 5.287 426,346 -12,181 0.06% 2,254,002
2012-11-09 2012-11-07 5.517 438,527 +6,091 0.06% 2,419,201
2012-11-08 2012-11-06 5.467 432,436 -19,490 0.06% 2,364,299
2012-11-07 2012-11-05 5.270 451,926 +12,181 0.07% 2,381,818
2012-11-06 2012-11-02 5.484 439,745 -54,816 0.06% 2,411,480
2012-11-05 2012-11-01 5.467 494,561 -2,436 0.07% 2,703,961
2012-11-02 2012-10-31 5.090 496,997 +6,091 0.07% 2,529,599
2012-11-01 2012-10-30 5.090 490,906 +4,872 0.07% 2,498,598
2012-10-31 2012-10-29 5.073 486,034 +18,272 0.07% 2,465,820
2012-10-29 2012-10-25 5.172 467,762 +58,470 0.07% 2,419,200
2012-10-26 2012-10-24 5.270 409,292 +18,272 0.06% 2,157,121
2012-10-25 2012-10-22 5.369 391,020 -2,436 0.06% 2,099,341
2012-10-24 2012-10-19 5.533 393,456 +6,091 0.06% 2,177,020
2012-10-22 2012-10-18 5.615 387,365 -6,091 0.06% 2,175,118
2012-10-18 2012-10-16 5.599 393,456 +2,436 0.06% 2,202,860
2012-10-17 2012-10-15 5.632 391,020 -12,181 0.06% 2,202,061
2012-10-15 2012-10-11 5.730 403,201 -42,635 0.06% 2,310,379
2012-10-12 2012-10-10 5.418 445,836 -12,181 0.06% 2,415,602
2012-10-10 2012-10-08 5.270 458,017 +12,181 0.07% 2,413,920
2012-10-09 2012-10-05 5.352 445,836 +12,182 0.06% 2,386,322
2012-10-08 2012-10-04 5.303 433,654 +6,090 0.06% 2,299,758
2012-10-05 2012-10-03 5.418 427,564 +1,218 0.06% 2,316,602
2012-10-04 2012-09-28 5.320 426,346 +14,618 0.06% 2,268,002
2012-10-03 2012-09-27 4.958 411,728 +9,745 0.06% 2,041,520
2012-09-28 2012-09-26 5.090 401,983 +6,091 0.06% 2,046,000
2012-09-26 2012-09-24 5.205 395,892 +18,272 0.06% 2,060,498
2012-09-24 2012-09-20 5.681 377,620 +6,090 0.05% 2,145,198
2012-09-21 2012-09-19 5.714 371,530 +18,272 0.05% 2,122,802
2012-09-20 2012-09-18 5.730 353,258 +26,799 0.05% 2,024,201
2012-09-19 2012-09-17 5.960 326,459 +2,436 0.05% 1,945,681
2012-09-18 2012-09-14 5.894 324,023 -12,181 0.05% 1,909,882
2012-09-17 2012-09-13 5.730 336,204 -12,181 0.05% 1,926,480
2012-09-13 2012-09-11 5.664 348,385 -2,436 0.05% 1,973,399
2012-09-12 2012-09-10 5.582 350,821 -18,272 0.05% 1,958,397
2012-09-10 2012-09-06 5.599 369,093 -6,091 0.05% 2,066,457
2012-09-06 2012-09-04 5.484 375,184 +6,091 0.05% 2,057,439
2012-09-05 2012-09-03 5.599 369,093 +6,090 0.05% 2,066,457
2012-09-03 2012-08-30 5.599 363,003 -19,490 0.05% 2,032,361
2012-08-31 2012-08-29 5.582 382,493 -42,634 0.06% 2,135,201
2012-08-30 2012-08-28 5.155 425,127 +25,580 0.06% 2,191,718
2012-08-28 2012-08-24 5.205 399,547 +12,182 0.06% 2,079,522
2012-08-27 2012-08-23 5.352 387,365 -6,091 0.06% 2,073,358
2012-08-24 2012-08-22 5.402 393,456 -26,799 0.06% 2,125,340
2012-08-23 2012-08-21 5.073 420,255 -1,218 0.06% 2,132,100
2012-08-22 2012-08-20 5.566 421,473 -2,436 0.06% 2,345,880
2012-08-21 2012-08-17 5.320 423,909 +8,527 0.06% 2,255,038
2012-08-20 2012-08-16 5.435 415,382 -26,799 0.06% 2,257,418
2012-08-17 2012-08-15 5.172 442,181 -9,745 0.06% 2,286,899
2012-08-16 2012-08-14 4.745 451,926 +31,671 0.07% 2,144,379
2012-08-15 2012-08-13 4.811 420,255 -17,054 0.06% 2,021,700
2012-08-14 2012-08-10 4.564 437,309 -70,651 0.06% 1,996,041
2012-08-10 2012-08-08 3.924 507,960 -24,363 0.07% 1,993,259
2012-08-01 2012-07-30 3.809 532,323 -30,453 0.08% 2,027,680
2012-07-31 2012-07-27 3.760 562,776 +20,708 0.08% 2,115,959
2012-07-30 2012-07-26 3.579 542,068 -6,091 0.08% 1,940,200
2012-07-27 2012-07-25 3.579 548,159 -6,090 0.08% 1,962,001
2012-07-25 2012-07-23 3.530 554,249 -10,963 0.08% 1,956,499
2012-07-24 2012-07-20 3.530 565,212 -6,091 0.08% 1,995,199
2012-07-18 2012-07-16 3.645 571,303 -6,091 0.08% 2,082,360
2012-07-17 2012-07-13 3.842 577,394 +3,655 0.08% 2,218,321
2012-07-16 2012-07-12 3.842 573,739 -30,454 0.08% 2,204,279
2012-07-13 2012-07-11 3.908 604,193 +7,309 0.09% 2,360,962
2012-07-12 2012-07-10 3.809 596,884 -18,272 0.09% 2,273,601
2012-07-06 2012-07-04 3.464 615,156 -18,272 0.09% 2,131,101
2012-07-04 2012-06-29 3.596 633,428 +9,745 0.09% 2,277,601
2012-07-03 2012-06-28 3.645 623,683 -24,362 0.09% 2,273,281
2012-06-29 2012-06-27 3.382 648,045 -59,689 0.09% 2,191,839
2012-06-28 2012-06-26 3.218 707,734 -2,436 0.10% 2,277,521
2012-06-27 2012-06-25 3.251 710,170 +17,054 0.10% 2,308,680
2012-06-25 2012-06-21 3.054 693,116 -6,091 0.10% 2,116,680
2012-06-19 2012-06-15 3.005 699,207 +6,091 0.10% 2,100,841
2012-06-12 2012-06-08 2.890 693,116 -3,654 0.10% 2,002,880
2012-06-11 2012-06-07 2.923 696,770 -7,309 0.10% 2,036,319
2012-06-07 2012-06-05 2.791 704,079 -29,235 0.10% 1,965,199
2012-06-06 2012-06-04 2.775 733,314 +6,090 0.11% 2,034,759
2012-06-04 2012-05-31 2.939 727,224 -23,144 0.11% 2,137,261
2012-05-30 2012-05-28 3.070 750,368 +6,090 0.11% 2,303,839
2012-05-29 2012-05-25 3.152 744,278 -6,090 0.11% 2,346,241
2012-05-25 2012-05-23 3.021 750,368 -7,309 0.11% 2,266,879
2012-05-24 2012-05-22 2.873 757,677 -18,272 0.11% 2,177,000
2012-05-21 2012-05-17 2.916 775,949 -49,308 0.11% 2,262,770
2012-05-18 2012-05-16 2.864 825,257 -46,363 0.13% 2,363,839
2012-05-17 2012-05-15 2.847 871,620 -11,591 0.13% 2,481,600
2012-05-16 2012-05-14 2.830 883,211 -10,431 0.13% 2,499,360
2012-05-15 2012-05-11 2.830 893,642 +35,931 0.14% 2,528,879
2012-05-11 2012-05-09 2.726 857,711 +27,817 0.13% 2,338,399
2012-05-10 2012-05-08 2.778 829,894 +16,227 0.13% 2,305,521
2012-05-09 2012-05-07 2.882 813,667 +23,182 0.12% 2,344,681
2012-05-07 2012-05-03 3.020 790,485 -4,637 0.12% 2,386,999
2012-05-04 2012-05-02 2.933 795,122 -49,840 0.12% 2,332,401
2012-05-03 2012-04-30 2.813 844,962 +9,273 0.13% 2,376,541
2012-05-02 2012-04-27 2.640 835,689 +22,022 0.13% 2,206,260
2012-04-30 2012-04-26 2.864 813,667 +33,613 0.12% 2,330,641
2012-04-27 2012-04-25 2.951 780,054 +5,796 0.12% 2,301,661
2012-04-26 2012-04-24 2.951 774,258 +3,477 0.12% 2,284,559
2012-04-24 2012-04-20 3.140 770,781 +5,795 0.12% 2,420,600
2012-04-23 2012-04-19 3.227 764,986 +59,113 0.12% 2,468,401
2012-04-20 2012-04-18 3.348 705,873 +20,863 0.11% 2,362,919
2012-04-19 2012-04-17 3.330 685,010 +18,545 0.11% 2,281,260
2012-04-18 2012-04-16 3.503 666,465 +5,795 0.10% 2,334,500
2012-04-17 2012-04-13 3.572 660,670 +9,273 0.10% 2,359,802
2012-04-10 2012-04-03 3.486 651,397 -3,477 0.10% 2,270,480
2012-04-05 2012-04-02 3.313 654,874 +5,795 0.10% 2,169,599
2012-03-30 2012-03-28 3.555 649,079 -5,795 0.10% 2,307,201
2012-03-29 2012-03-27 3.796 654,874 -4,636 0.10% 2,485,999
2012-03-28 2012-03-26 3.882 659,510 +19,704 0.10% 2,560,498
2012-03-27 2012-03-23 3.969 639,806 +3,477 0.10% 2,539,199
2012-03-26 2012-03-22 3.917 636,329 -41,727 0.10% 2,492,460
2012-03-23 2012-03-21 3.951 678,056 -3,477 0.10% 2,679,302
2012-03-22 2012-03-20 3.209 681,533 -25,499 0.11% 2,187,361
2012-03-21 2012-03-19 3.365 707,032 -11,591 0.11% 2,378,999
2012-03-20 2012-03-16 3.399 718,623 +23,181 0.11% 2,442,800
2012-03-19 2012-03-15 3.365 695,442 -6,954 0.11% 2,340,001
2012-03-16 2012-03-14 3.503 702,396 +40,567 0.11% 2,460,360
2012-03-15 2012-03-13 3.434 661,829 -5,795 0.10% 2,272,581
2012-03-14 2012-03-12 3.555 667,624 +9,273 0.10% 2,373,120
2012-03-13 2012-03-09 3.555 658,351 -34,772 0.10% 2,340,159
2012-03-12 2012-03-08 3.762 693,123 +13,908 0.11% 2,607,278
2012-03-09 2012-03-07 3.744 679,215 +23,182 0.10% 2,543,241
2012-03-07 2012-03-05 4.107 656,033 +19,704 0.10% 2,694,159
2012-03-06 2012-03-02 4.245 636,329 +17,386 0.10% 2,701,080
2012-03-02 2012-02-29 4.314 618,943 -9,273 0.10% 2,670,000
2012-02-29 2012-02-27 4.107 628,216 -11,590 0.10% 2,579,922
2012-02-27 2012-02-23 3.658 639,806 -96,203 0.10% 2,340,479
2012-02-24 2012-02-22 3.831 736,009 -95,044 0.11% 2,819,400
2012-02-23 2012-02-21 3.399 831,053 +34,772 0.13% 2,824,981
2012-02-22 2012-02-20 3.330 796,281 +28,977 0.12% 2,651,821
2012-02-21 2012-02-17 3.486 767,304 -17,386 0.12% 2,674,480
2012-02-20 2012-02-16 3.641 784,690 -127,498 0.12% 2,856,940
2012-02-17 2012-02-15 3.831 912,188 +91,567 0.14% 3,494,282
2012-02-16 2012-02-14 3.209 820,621 -195,883 0.13% 2,633,760
2012-02-15 2012-02-13 2.916 1,016,504 +46,363 0.16% 2,964,261
2012-02-14 2012-02-10 2.467 970,141 +142,565 0.15% 2,393,820
2012-02-13 2012-02-09 2.191 827,576 +34,773 0.13% 1,813,561
2012-02-10 2012-02-08 2.088 792,803 -28,977 0.12% 1,655,279
2012-02-07 2012-02-03 2.002 821,780 +28,977 0.13% 1,644,880
2012-02-06 2012-02-02 2.019 792,803 -28,977 0.12% 1,600,559
2012-02-01 2012-01-30 1.743 821,780 +11,591 0.13% 1,432,180
2012-01-18 2012-01-16 1.605 810,189 +5,795 0.12% 1,300,139
2012-01-06 2012-01-04 1.622 804,394 +113,589 0.12% 1,304,720
2011-12-20 2011-12-16 1.536 690,805 -5,796 0.11% 1,060,880
2011-12-16 2011-12-14 1.605 696,601 -5,795 0.11% 1,117,861
2011-12-13 2011-12-09 1.795 702,396 +2,318 0.11% 1,260,480
2011-12-12 2011-12-08 1.829 700,078 +5,795 0.11% 1,280,480
2011-12-09 2011-12-07 1.795 694,283 -5,795 0.11% 1,245,921
2011-12-05 2011-12-01 2.002 700,078 +23,182 0.11% 1,401,280
2011-12-02 2011-11-30 1.967 676,896 +17,386 0.10% 1,331,519
2011-11-30 2011-11-28 2.002 659,510 -3,478 0.10% 1,320,079
2011-11-17 2011-11-15 2.467 662,988 +2,318 0.10% 1,635,921
2011-11-14 2011-11-10 2.450 660,670 -16,226 0.10% 1,618,801
2011-11-01 2011-10-28 2.554 676,896 -28,977 0.10% 1,728,639
2011-10-31 2011-10-27 2.571 705,873 +5,795 0.11% 1,814,819
2011-10-28 2011-10-26 2.416 700,078 -5,795 0.11% 1,691,200
2011-10-19 2011-10-17 2.364 705,873 +5,795 0.11% 1,668,659
2011-10-06 2011-10-03 2.450 700,078 -5,795 0.11% 1,715,360
2011-09-28 2011-09-26 2.485 705,873 -9,273 0.11% 1,753,919
2011-09-27 2011-09-23 2.692 715,146 -6,954 0.11% 1,925,041
2011-09-26 2011-09-22 2.726 722,100 -5,796 0.11% 1,968,679
2011-09-22 2011-09-20 2.847 727,896 -17,386 0.11% 2,072,401
2011-09-21 2011-09-19 2.847 745,282 -11,590 0.11% 2,121,901
2011-09-20 2011-09-16 2.916 756,872 -6,955 0.12% 2,207,139
2011-09-16 2011-09-14 2.623 763,827 +4,637 0.12% 2,003,361
2011-09-14 2011-09-09 2.968 759,190 +5,795 0.12% 2,253,199
2011-09-07 2011-09-05 2.933 753,395 -20,863 0.11% 2,210,000
2011-09-06 2011-09-02 2.968 774,258 +17,386 0.12% 2,297,919
2011-09-05 2011-09-01 2.933 756,872 -4,637 0.12% 2,220,199
2011-08-26 2011-08-24 2.623 761,509 -11,590 0.12% 1,997,281
2011-08-25 2011-08-23 2.588 773,099 -62,590 0.12% 2,000,999
2011-08-17 2011-08-15 2.778 835,689 -5,795 0.13% 2,321,620
2011-08-16 2011-08-12 2.761 841,484 -3,478 0.13% 2,323,199
2011-08-15 2011-08-11 2.847 844,962 +4,637 0.13% 2,405,701
2011-08-10 2011-08-08 2.813 840,325 -11,591 0.13% 2,363,499
2011-08-09 2011-08-05 3.037 851,916 -5,795 0.13% 2,587,200
2011-08-08 2011-08-04 3.348 857,711 -5,796 0.13% 2,871,199
2011-08-05 2011-08-03 3.468 863,507 -8,113 0.13% 2,994,901
2011-08-03 2011-08-01 3.520 871,620 -2,318 0.13% 3,068,160
2011-07-29 2011-07-27 3.572 873,938 -16,227 0.13% 3,121,559
2011-07-28 2011-07-26 3.468 890,165 -11,591 0.14% 3,087,359
2011-07-26 2011-07-22 3.520 901,756 +1,159 0.14% 3,174,240
2011-07-14 2011-07-12 3.572 900,597 -8,113 0.14% 3,216,780
2011-07-12 2011-07-08 3.779 908,710 -17,386 0.14% 3,433,919
2011-07-11 2011-07-07 3.779 926,096 -4,637 0.14% 3,499,618
2011-07-05 2011-06-30 3.882 930,733 -33,613 0.14% 3,613,501
2011-07-04 2011-06-29 3.744 964,346 -11,590 0.15% 3,610,881
2011-06-29 2011-06-27 3.675 975,936 +5,795 0.15% 3,586,919
2011-06-28 2011-06-24 3.503 970,141 -15,068 0.15% 3,398,220
2011-06-27 2011-06-23 3.555 985,209 +8,114 0.15% 3,502,000
2011-06-23 2011-06-21 3.693 977,095 +5,795 0.15% 3,608,038
2011-06-21 2011-06-17 3.882 971,300 -5,795 0.15% 3,771,000
2011-06-20 2011-06-16 3.882 977,095 -5,796 0.15% 3,793,498
2011-06-17 2011-06-15 3.969 982,891 -28,977 0.15% 3,900,801
2011-06-15 2011-06-13 3.693 1,011,868 -6,954 0.15% 3,736,442
2011-06-14 2011-06-10 3.641 1,018,822 +9,273 0.16% 3,709,380
2011-06-13 2011-06-09 3.710 1,009,549 +11,590 0.15% 3,745,299
2011-06-10 2011-06-08 3.882 997,959 -3,477 0.15% 3,874,501
2011-06-08 2011-06-03 3.813 1,001,436 +6,955 0.15% 3,818,880
2011-06-07 2011-06-02 3.831 994,481 -5,796 0.15% 3,809,518
2011-06-03 2011-06-01 3.865 1,000,277 -11,591 0.15% 3,866,241
2011-06-01 2011-05-30 3.710 1,011,868 +11,591 0.15% 3,753,902
2011-05-30 2011-05-26 3.831 1,000,277 -11,591 0.15% 3,831,721
2011-05-27 2011-05-25 3.882 1,011,868 -3,477 0.15% 3,928,502
2011-05-26 2011-05-24 3.658 1,015,345 +5,796 0.15% 3,714,241
2011-05-25 2011-05-23 3.831 1,009,549 -16,227 0.15% 3,867,239
2011-05-24 2011-05-20 4.020 1,025,776 -3,478 0.16% 4,124,099
2011-05-19 2011-05-17 3.969 1,029,254 -17,386 0.16% 4,084,802
2011-05-18 2011-05-16 4.003 1,046,640 -2,318 0.16% 4,189,922
2011-05-17 2011-05-13 4.193 1,048,958 -23,181 0.16% 4,398,301
2011-05-16 2011-05-12 4.245 1,072,139 -40,568 0.16% 4,550,999
2011-05-13 2011-05-11 4.456 1,112,707 -35,931 0.17% 4,958,680
2011-05-12 2011-05-09 4.332 1,148,638 +87,246 0.17% 4,975,476
2011-05-11 2011-05-06 4.439 1,061,392 +13,464 0.17% 4,711,079
2011-05-09 2011-05-05 4.385 1,047,928 -1,122 0.16% 4,595,278
2011-05-06 2011-05-04 4.403 1,049,050 +1,122 0.17% 4,618,898
2011-05-05 2011-05-03 4.456 1,047,928 +19,073 0.16% 4,669,998
2011-05-04 2011-04-29 4.563 1,028,855 -10,098 0.16% 4,695,041
2011-05-03 2011-04-28 4.617 1,038,953 -13,463 0.16% 4,796,682
2011-04-29 2011-04-27 4.688 1,052,416 +2,244 0.17% 4,933,878
2011-04-28 2011-04-26 4.759 1,050,172 -28,050 0.17% 4,998,238
2011-04-27 2011-04-21 4.688 1,078,222 +53,855 0.17% 5,054,860
2011-04-26 2011-04-20 4.813 1,024,367 +14,586 0.16% 4,930,200
2011-04-21 2011-04-19 4.759 1,009,781 +20,195 0.16% 4,805,999
2011-04-20 2011-04-18 4.920 989,586 +166,053 0.16% 4,868,642
2011-04-19 2011-04-15 4.795 823,533 -6,732 0.13% 3,948,922
2011-04-18 2011-04-14 4.635 830,265 +15,708 0.13% 3,848,002
2011-04-15 2011-04-13 4.617 814,557 -15,708 0.13% 3,760,681
2011-04-14 2011-04-12 4.492 830,265 -5,609 0.13% 3,729,602
2011-04-13 2011-04-11 4.421 835,874 +4,487 0.13% 3,695,198
2011-04-12 2011-04-08 4.456 831,387 +16,830 0.13% 3,705,002
2011-04-11 2011-04-07 4.403 814,557 +5,610 0.13% 3,586,441
2011-04-08 2011-04-06 4.296 808,947 +2,244 0.13% 3,475,220
2011-04-07 2011-04-04 4.403 806,703 +11,220 0.13% 3,551,860
2011-04-06 2011-04-01 4.260 795,483 -11,220 0.13% 3,389,019
2011-04-04 2011-03-31 4.314 806,703 +33,659 0.13% 3,479,960
2011-04-01 2011-03-30 4.510 773,044 +28,050 0.12% 3,486,342
2011-03-31 2011-03-29 4.724 744,994 +5,610 0.12% 3,519,199
2011-03-28 2011-03-24 4.866 739,384 +28,049 0.12% 3,598,139
2011-03-25 2011-03-23 4.759 711,335 +5,610 0.11% 3,385,561
2011-03-23 2011-03-21 5.169 705,725 -5,610 0.11% 3,648,201
2011-03-22 2011-03-18 5.080 711,335 +3,366 0.11% 3,613,801
2011-03-17 2011-03-15 5.223 707,969 -11,220 0.11% 3,697,661
2011-03-16 2011-03-14 4.991 719,189 +25,806 0.11% 3,589,602
2011-03-15 2011-03-11 5.152 693,383 +19,074 0.11% 3,572,040
2011-03-14 2011-03-10 5.330 674,309 +28,049 0.11% 3,593,978
2011-03-10 2011-03-08 5.455 646,260 +1,122 0.10% 3,525,120
2011-03-09 2011-03-07 5.401 645,138 +5,610 0.10% 3,484,500
2011-03-08 2011-03-04 5.490 639,528 -3,366 0.10% 3,511,199
2011-03-03 2011-03-01 5.348 642,894 +5,610 0.10% 3,438,000
2011-03-01 2011-02-25 5.330 637,284 +17,952 0.10% 3,396,639
2011-02-24 2011-02-22 5.472 619,332 +1,122 0.10% 3,389,277
2011-02-23 2011-02-21 5.562 618,210 +7,853 0.10% 3,438,237
2011-02-22 2011-02-18 5.740 610,357 +5,610 0.10% 3,503,362
2011-02-21 2011-02-17 5.918 604,747 +5,610 0.10% 3,578,962
2011-02-15 2011-02-11 5.865 599,137 +2,244 0.09% 3,513,721
2011-02-14 2011-02-10 6.114 596,893 -3,366 0.09% 3,649,521
2011-02-11 2011-02-09 6.328 600,259 +11,220 0.09% 3,798,501
2011-02-10 2011-02-08 6.364 589,039 -3,366 0.09% 3,748,500
2011-02-09 2011-02-07 6.346 592,405 -24,684 0.09% 3,759,360
2011-02-08 2011-02-02 6.506 617,089 -5,609 0.10% 4,015,003
2011-02-07 2011-01-31 6.471 622,698 -7,854 0.10% 4,029,297
2011-02-01 2011-01-28 6.399 630,552 +5,610 0.10% 4,035,158
2011-01-31 2011-01-27 6.649 624,942 -16,830 0.10% 4,155,218
2011-01-21 2011-01-19 6.738 641,772 +5,610 0.10% 4,324,320
2011-01-20 2011-01-18 6.471 636,162 -14,586 0.10% 4,116,419
2011-01-17 2011-01-13 6.560 650,748 -3,366 0.10% 4,268,801
2011-01-14 2011-01-12 6.399 654,114 +5,610 0.10% 4,185,941
2011-01-13 2011-01-11 6.720 648,504 -10,098 0.10% 4,358,120
2011-01-10 2011-01-06 6.720 658,602 -5,610 0.10% 4,425,982
2011-01-07 2011-01-05 6.899 664,212 -2,244 0.10% 4,582,083
2011-01-06 2011-01-04 7.148 666,456 -14,585 0.10% 4,763,883
2011-01-05 2011-01-03 7.005 681,041 -8,976 0.11% 4,771,018
2011-01-04 2010-12-31 6.720 690,017 -7,854 0.11% 4,637,099
2011-01-03 2010-12-29 6.738 697,871 -5,610 0.11% 4,702,320
2010-12-29 2010-12-24 6.613 703,481 +5,610 0.11% 4,652,341
2010-12-28 2010-12-22 6.863 697,871 -48,245 0.11% 4,789,400
2010-12-23 2010-12-21 6.613 746,116 -46,001 0.12% 4,934,299
2010-12-22 2010-12-20 6.471 792,117 -22,440 0.12% 5,125,558
2010-12-21 2010-12-17 6.132 814,557 -20,195 0.13% 4,994,881
2010-12-17 2010-12-15 6.025 834,752 +8,975 0.13% 5,029,437
2010-12-16 2010-12-14 6.096 825,777 -21,317 0.13% 5,034,242
2010-12-13 2010-12-09 5.811 847,094 -11,220 0.13% 4,922,599
2010-12-10 2010-12-08 5.597 858,314 +16,830 0.14% 4,804,200
2010-12-08 2010-12-06 5.562 841,484 -5,610 0.13% 4,679,998
2010-12-03 2010-12-01 5.455 847,094 +3,366 0.13% 4,620,599
2010-12-01 2010-11-29 5.615 843,728 -29,172 0.13% 4,737,598
2010-11-30 2010-11-26 5.152 872,900 -2,244 0.14% 4,496,841
2010-11-29 2010-11-25 5.276 875,144 +12,342 0.14% 4,617,602
2010-11-26 2010-11-24 5.490 862,802 -22,440 0.14% 4,737,040
2010-11-25 2010-11-23 5.544 885,242 -1,122 0.14% 4,907,583
2010-11-22 2010-11-18 5.829 886,364 +5,610 0.14% 5,166,603
2010-11-19 2010-11-17 5.793 880,754 -31,415 0.14% 5,102,502
2010-11-18 2010-11-16 6.007 912,169 -7,854 0.15% 5,479,620
2010-11-17 2010-11-15 5.811 920,023 -1,122 0.15% 5,346,401
2010-11-16 2010-11-12 5.776 921,145 +35,903 0.15% 5,320,081
2010-11-15 2010-11-11 6.132 885,242 +50,490 0.14% 5,428,323
2010-11-12 2010-11-10 6.168 834,752 -14,586 0.13% 5,148,477
2010-11-11 2010-11-09 6.310 849,338 -16,830 0.14% 5,359,559
2010-11-10 2010-11-08 6.328 866,168 +5,610 0.14% 5,481,201
2010-11-09 2010-11-05 6.328 860,558 -19,074 0.14% 5,445,700
2010-11-08 2010-11-04 6.417 879,632 -4,488 0.14% 5,644,802
2010-11-05 2010-11-03 6.185 884,120 -140,247 0.14% 5,468,723
2010-11-04 2010-11-02 6.257 1,024,367 +13,464 0.16% 6,409,260
2010-11-03 2010-11-01 6.185 1,010,903 -46,001 0.16% 6,252,939
2010-11-02 2010-10-29 6.863 1,056,904 -8,976 0.17% 7,253,398
2010-11-01 2010-10-28 6.738 1,065,880 +25,805 0.17% 7,181,999
2010-10-29 2010-10-27 6.916 1,040,075 -15,707 0.17% 7,193,522
2010-10-27 2010-10-25 7.130 1,055,782 -1,122 0.17% 7,527,998
2010-10-26 2010-10-22 7.095 1,056,904 +5,610 0.17% 7,498,318
2010-10-25 2010-10-21 7.041 1,051,294 -33,660 0.17% 7,402,297
2010-10-22 2010-10-20 7.005 1,084,954 +33,660 0.17% 7,600,621
2010-10-21 2010-10-19 7.148 1,051,294 +58,342 0.17% 7,514,737
2010-10-20 2010-10-18 7.291 992,952 +5,610 0.16% 7,239,304
2010-10-19 2010-10-15 7.273 987,342 +106,588 0.16% 7,180,803
2010-10-18 2010-10-14 7.309 880,754 -7,853 0.14% 6,437,003
2010-10-15 2010-10-13 7.398 888,607 -85,271 0.14% 6,573,597
2010-10-14 2010-10-12 7.095 973,878 +29,172 0.16% 6,909,281
2010-10-13 2010-10-11 7.112 944,706 -16,830 0.15% 6,719,157
2010-10-12 2010-10-08 7.255 961,536 +43,757 0.15% 6,975,979
2010-10-11 2010-10-07 7.522 917,779 -93,124 0.15% 6,903,921
2010-10-08 2010-10-06 6.881 1,010,903 +1,122 0.16% 6,955,719
2010-10-07 2010-10-05 6.792 1,009,781 -1,122 0.16% 6,857,999
2010-10-06 2010-10-04 6.863 1,010,903 +24,683 0.16% 6,937,699
2010-10-05 2010-09-30 6.952 986,220 +57,221 0.16% 6,856,202
2010-10-04 2010-09-29 6.881 928,999 +21,318 0.15% 6,392,162
2010-09-30 2010-09-28 7.023 907,681 +22,439 0.14% 6,374,919
2010-09-29 2010-09-27 6.988 885,242 +28,050 0.14% 6,185,763
2010-09-28 2010-09-24 6.916 857,192 -12,342 0.14% 5,928,640
2010-09-27 2010-09-22 6.952 869,534 +16,830 0.14% 6,045,001
2010-09-24 2010-09-21 7.041 852,704 -11,220 0.14% 6,003,999
2010-09-22 2010-09-20 6.988 863,924 +11,220 0.14% 6,036,801
2010-09-21 2010-09-17 7.077 852,704 +15,708 0.14% 6,034,399
2010-09-20 2010-09-16 6.952 836,996 +21,317 0.13% 5,818,797
2010-09-17 2010-09-15 7.166 815,679 +28,050 0.13% 5,845,081
2010-09-16 2010-09-14 7.309 787,629 +19,073 0.13% 5,756,398
2010-09-15 2010-09-13 7.433 768,556 +16,830 0.12% 5,712,902
2010-09-14 2010-09-10 7.487 751,726 -3,366 0.12% 5,628,000
2010-09-10 2010-09-08 7.433 755,092 +6,732 0.12% 5,612,820
2010-09-09 2010-09-07 7.594 748,360 -25,806 0.12% 5,682,839
2010-09-08 2010-09-06 7.398 774,166 +54,977 0.12% 5,727,003
2010-09-07 2010-09-03 7.326 719,189 +33,660 0.11% 5,269,023
2010-09-06 2010-09-02 7.398 685,529 -22,440 0.11% 5,071,298
2010-09-03 2010-09-01 7.273 707,969 -4,488 0.11% 5,148,961
2010-09-02 2010-08-31 7.291 712,457 +16,830 0.11% 5,194,302
2010-09-01 2010-08-30 7.380 695,627 +14,586 0.11% 5,133,600
2010-08-31 2010-08-27 7.487 681,041 -5,610 0.11% 5,098,798
2010-08-30 2010-08-26 7.309 686,651 -7,854 0.11% 5,018,398
2010-08-27 2010-08-25 8.681 694,505 -3,366 0.11% 6,029,059
2010-08-26 2010-08-24 8.538 697,871 +24,684 0.11% 5,958,760
2010-08-25 2010-08-23 8.752 673,187 +11,219 0.11% 5,891,996
2010-08-24 2010-08-20 8.842 661,968 +79,661 0.11% 5,852,803
2010-08-23 2010-08-19 9.287 582,307 -69,563 0.09% 5,407,979
2010-08-20 2010-08-18 9.234 651,870 +164,931 0.10% 6,019,161
2010-08-19 2010-08-17 9.572 486,939 -5,610 0.08% 4,661,161
2010-08-18 2010-08-16 9.448 492,549 +142,492 0.08% 4,653,402
2010-08-17 2010-08-13 9.358 350,057 -41,514 0.06% 3,275,995
2010-08-16 2010-08-12 8.806 391,571 +52,733 0.06% 3,448,123
2010-08-12 2010-08-10 9.145 338,838 +25,806 0.05% 3,098,523
2010-08-11 2010-08-09 9.519 313,032 +2,244 0.05% 2,979,718
2010-08-10 2010-08-06 9.608 310,788 +5,610 0.05% 2,986,058
2010-08-09 2010-08-05 9.965 305,178 +8,976 0.05% 3,040,957
2010-08-06 2010-08-04 10.054 296,202 +3,365 0.05% 2,977,915
2010-08-05 2010-08-03 10.232 292,837 -10,097 0.05% 2,996,285
2010-08-04 2010-08-02 9.982 302,934 +11,219 0.05% 3,023,996
2010-07-28 2010-07-26 10.161 291,715 -3,366 0.05% 2,964,004
2010-07-27 2010-07-23 10.214 295,081 +8,976 0.05% 3,013,985
2010-07-26 2010-07-22 10.232 286,105 -13,463 0.05% 2,927,403
2010-07-23 2010-07-21 9.804 299,568 -3,366 0.05% 2,936,996
2010-07-22 2010-07-20 9.608 302,934 +4,488 0.05% 2,910,597
2010-07-20 2010-07-16 9.751 298,446 -24,684 0.05% 2,910,036
2010-07-19 2010-07-15 9.180 323,130 -1,122 0.05% 2,966,400
2010-07-15 2010-07-13 9.252 324,252 +1,122 0.05% 2,999,820
2010-07-14 2010-07-12 9.430 323,130 -2,244 0.05% 3,047,040
2010-07-13 2010-07-09 9.252 325,374 -32,537 0.05% 3,010,201
2010-07-12 2010-07-08 8.859 357,911 +17,951 0.06% 3,170,857
2010-07-08 2010-07-06 8.806 339,960 -11,219 0.05% 2,993,643
2010-07-07 2010-07-05 8.449 351,179 +13,463 0.06% 2,967,236
2010-07-06 2010-07-02 8.842 337,716 -19,073 0.05% 2,985,923
2010-07-05 2010-06-30 8.592 356,789 +38,147 0.06% 3,065,517
2010-07-02 2010-06-29 9.020 318,642 +48,245 0.05% 2,874,079
2010-06-30 2010-06-28 9.590 270,397 +48,245 0.04% 2,593,160
2010-06-28 2010-06-24 10.571 222,152 -6,732 0.04% 2,348,281
2010-06-25 2010-06-23 10.339 228,884 +12,342 0.04% 2,366,403
2010-06-24 2010-06-22 10.678 216,542 -5,610 0.03% 2,312,140
2010-06-23 2010-06-21 10.731 222,152 +22,440 0.04% 2,383,921
2010-06-18 2010-06-15 10.499 199,712 -11,220 0.03% 2,096,837
2010-06-15 2010-06-11 10.285 210,932 +11,220 0.03% 2,169,519
2010-06-08 2010-06-04 11.177 199,712 -2,244 0.03% 2,232,117
2010-06-07 2010-06-03 11.123 201,956 -4,488 0.03% 2,246,397
2010-06-04 2010-06-02 10.642 206,444 -6,732 0.03% 2,196,958
2010-05-27 2010-05-25 9.555 213,176 -15,708 0.03% 2,036,800
2010-05-25 2010-05-20 10.250 228,884 +2,244 0.04% 2,346,003
2010-05-24 2010-05-19 10.660 226,640 +4,488 0.04% 2,415,922
2010-05-19 2010-05-17 11.515 222,152 +1,122 0.04% 2,558,162
2010-05-18 2010-05-14 12.086 221,030 -3,366 0.04% 2,671,321
2010-05-17 2010-05-13 12.246 224,396 -5,610 0.04% 2,748,002
2010-05-14 2010-05-12 11.981 230,006 +1,122 0.04% 2,755,603
2010-05-13 2010-05-11 11.944 228,884 +12,734 0.04% 2,733,902
2010-05-07 2010-05-05 12.233 216,150 +6,651 0.03% 2,644,201
2010-05-05 2010-05-03 12.774 209,499 +5,542 0.03% 2,676,238
2010-05-04 2010-04-30 13.117 203,957 +46,555 0.03% 2,675,362
2010-04-30 2010-04-28 13.532 157,402 +5,543 0.03% 2,130,007
2010-04-29 2010-04-27 13.677 151,859 +38,796 0.02% 2,076,917
2010-04-28 2010-04-26 14.037 113,063 -52,098 0.02% 1,587,119
2010-04-27 2010-04-23 13.334 165,161 +5,543 0.03% 2,202,224
2010-04-26 2010-04-22 13.460 159,618 +38,796 0.03% 2,148,474
2010-04-23 2010-04-21 13.713 120,822 -99,762 0.02% 1,656,796
2010-04-22 2010-04-20 13.298 220,584 -6,651 0.04% 2,933,263
2010-04-21 2010-04-19 12.919 227,235 +3,326 0.04% 2,935,606
2010-04-20 2010-04-16 13.135 223,909 -8,868 0.04% 2,941,118
2010-04-19 2010-04-15 12.991 232,777 -1,108 0.04% 3,024,002
2010-04-16 2010-04-14 13.027 233,885 -15,519 0.04% 3,046,836
2010-04-15 2010-04-13 12.811 249,404 -7,759 0.04% 3,195,003
2010-04-14 2010-04-12 12.793 257,163 +11,085 0.04% 3,289,760
2010-04-13 2010-04-09 12.486 246,078 +14,410 0.04% 3,072,475
2010-04-12 2010-04-08 12.540 231,668 +3,325 0.04% 2,905,095
2010-04-09 2010-04-07 12.702 228,343 +12,193 0.04% 2,900,480
2010-04-07 2010-03-31 13.532 216,150 -4,434 0.03% 2,925,001
2010-04-01 2010-03-30 13.622 220,584 -13,301 0.04% 3,004,903
2010-03-30 2010-03-26 13.189 233,885 -11,085 0.04% 3,084,816
2010-03-29 2010-03-25 13.099 244,970 -5,542 0.04% 3,208,921
2010-03-26 2010-03-24 12.630 250,512 +11,084 0.04% 3,163,997
2010-03-25 2010-03-23 12.684 239,428 +11,085 0.04% 3,036,965
2010-03-23 2010-03-19 13.532 228,343 -32,145 0.04% 3,090,000
2010-03-22 2010-03-18 12.919 260,488 +21,060 0.04% 3,365,195
2010-03-19 2010-03-17 12.883 239,428 +8,868 0.04% 3,084,485
2010-03-16 2010-03-12 13.226 230,560 +2,217 0.04% 3,049,281
2010-03-15 2010-03-11 13.713 228,343 -22,169 0.04% 3,131,200
2010-03-10 2010-03-08 12.612 250,512 +16,627 0.04% 3,159,477
2010-03-05 2010-03-03 12.450 233,885 -6,651 0.04% 2,911,796
2010-03-03 2010-03-01 11.944 240,536 -1,109 0.04% 2,873,079
2010-03-02 2010-02-26 11.872 241,645 +1,109 0.04% 2,868,885
2010-03-01 2010-02-25 11.890 240,536 +7,759 0.04% 2,860,059
2010-02-24 2010-02-22 12.305 232,777 -5,542 0.04% 2,864,402
2010-02-22 2010-02-18 11.944 238,319 -4,434 0.04% 2,846,598
2010-02-19 2010-02-17 11.944 242,753 -5,542 0.04% 2,899,560
2010-02-17 2010-02-11 11.331 248,295 +4,434 0.04% 2,813,436
2010-02-12 2010-02-10 11.313 243,861 -1,109 0.04% 2,758,795
2010-02-10 2010-02-08 11.457 244,970 +13,302 0.04% 2,806,701
2010-02-02 2010-01-29 11.999 231,668 +6,650 0.04% 2,779,695
2010-01-29 2010-01-27 12.883 225,018 -1,108 0.04% 2,898,845
2010-01-28 2010-01-26 12.594 226,126 +19,952 0.04% 2,847,839
2010-01-27 2010-01-25 14.037 206,174 +3,326 0.03% 2,894,163
2010-01-26 2010-01-22 14.543 202,848 -1,109 0.03% 2,949,954
2010-01-25 2010-01-21 14.705 203,957 +1,109 0.03% 2,999,202
2010-01-22 2010-01-20 15.030 202,848 +2,217 0.03% 3,048,774
2010-01-21 2010-01-19 14.579 200,631 +5,542 0.03% 2,924,953
2010-01-20 2010-01-18 15.300 195,089 -2,217 0.03% 2,984,957
2010-01-19 2010-01-15 15.210 197,306 -4,434 0.03% 3,001,078
2010-01-18 2010-01-14 15.156 201,740 -21,061 0.03% 3,057,601
2010-01-15 2010-01-13 13.893 222,801 -45,447 0.04% 3,095,404
2010-01-14 2010-01-12 13.117 268,248 -8,867 0.04% 3,518,685
2010-01-13 2010-01-11 12.648 277,115 +2,217 0.04% 3,504,996
2010-01-12 2010-01-08 12.630 274,898 +32,145 0.04% 3,471,995
2010-01-11 2010-01-07 13.189 242,753 +8,868 0.04% 3,201,780
2010-01-08 2010-01-06 13.262 233,885 +14,410 0.04% 3,101,696
2010-01-07 2010-01-05 13.532 219,475 +28,820 0.04% 2,969,995
2010-01-06 2010-01-04 13.893 190,655 -1,109 0.03% 2,648,795
2010-01-05 2009-12-31 13.947 191,764 +2,217 0.03% 2,674,583
2009-12-29 2009-12-24 13.568 189,547 -12,193 0.03% 2,571,842
2009-12-23 2009-12-21 12.955 201,740 -2,217 0.03% 2,613,521
2009-12-22 2009-12-18 12.973 203,957 -5,542 0.03% 2,645,922
2009-12-18 2009-12-16 12.811 209,499 -1,109 0.03% 2,683,798
2009-12-17 2009-12-15 12.215 210,608 -3,325 0.03% 2,572,604
2009-12-16 2009-12-14 12.089 213,933 -3,325 0.03% 2,586,200
2009-12-11 2009-12-09 11.999 217,258 -3,326 0.04% 2,606,795
2009-12-10 2009-12-08 12.251 220,584 +15,519 0.04% 2,702,422
2009-12-09 2009-12-07 12.179 205,065 -7,760 0.03% 2,497,496
2009-12-08 2009-12-04 12.179 212,825 -11,084 0.03% 2,592,005
2009-12-07 2009-12-03 12.143 223,909 -5,542 0.04% 2,718,918
2009-12-04 2009-12-02 12.035 229,451 -19,953 0.04% 2,761,374
2009-12-03 2009-12-01 11.313 249,404 -3,325 0.04% 2,821,502
2009-12-02 2009-11-30 11.096 252,729 -14,410 0.04% 2,804,398
2009-12-01 2009-11-27 10.140 267,139 -9,976 0.04% 2,708,838
2009-11-27 2009-11-25 10.591 277,115 +5,542 0.04% 2,934,997
2009-11-25 2009-11-23 10.736 271,573 -5,542 0.04% 2,915,500
2009-11-24 2009-11-20 10.772 277,115 +11,084 0.04% 2,984,997
2009-11-23 2009-11-19 10.808 266,031 +4,434 0.04% 2,875,203
2009-11-20 2009-11-18 10.952 261,597 -3,325 0.04% 2,865,041
2009-11-17 2009-11-13 11.042 264,922 -11,085 0.04% 2,925,357
2009-11-16 2009-11-12 10.844 276,007 -2,217 0.04% 2,992,981
2009-11-12 2009-11-10 10.681 278,224 +18,844 0.04% 2,971,842
2009-11-11 2009-11-09 10.844 259,380 +2,217 0.04% 2,812,681
2009-11-10 2009-11-06 11.078 257,163 +5,542 0.04% 2,848,960
2009-11-09 2009-11-05 10.880 251,621 +2,217 0.04% 2,737,623
2009-11-04 2009-11-02 11.241 249,404 -32,145 0.04% 2,803,502
2009-11-03 2009-10-30 11.205 281,549 +6,651 0.05% 3,154,678
2009-11-02 2009-10-29 10.970 274,898 -5,543 0.04% 3,015,676
2009-10-29 2009-10-27 11.854 280,441 -11,084 0.05% 3,324,423
2009-10-28 2009-10-23 11.944 291,525 -23,278 0.05% 3,482,116
2009-10-27 2009-10-22 11.656 314,803 -3,325 0.05% 3,669,280
2009-10-22 2009-10-20 11.728 318,128 +8,867 0.05% 3,730,995
2009-10-21 2009-10-19 11.782 309,261 +13,302 0.05% 3,643,744
2009-10-20 2009-10-16 11.674 295,959 +17,735 0.05% 3,454,978
2009-10-19 2009-10-15 12.143 278,224 -32,145 0.05% 3,378,463
2009-10-16 2009-10-14 12.071 310,369 -24,386 0.05% 3,746,398
2009-10-15 2009-10-13 11.385 334,755 +2,217 0.05% 3,811,236
2009-10-14 2009-10-12 11.385 332,538 +46,555 0.05% 3,785,996
2009-10-13 2009-10-09 11.259 285,983 -24,386 0.05% 3,219,840
2009-10-12 2009-10-08 10.718 310,369 +46,555 0.05% 3,326,398
2009-10-09 2009-10-07 10.862 263,814 +1,109 0.04% 2,865,522
2009-10-08 2009-10-06 11.259 262,705 +19,952 0.04% 2,957,756
2009-10-06 2009-10-02 11.566 242,753 +16,627 0.04% 2,807,580
2009-10-05 2009-09-30 11.890 226,126 -14,410 0.04% 2,688,719
2009-10-02 2009-09-29 11.584 240,536 -1,109 0.04% 2,786,279
2009-09-30 2009-09-28 11.548 241,645 -5,542 0.04% 2,790,405
2009-09-29 2009-09-25 11.656 247,187 -6,651 0.04% 2,881,162
2009-09-28 2009-09-24 11.529 253,838 +1,109 0.04% 2,926,624
2009-09-25 2009-09-23 11.241 252,729 +18,844 0.04% 2,840,878
2009-09-24 2009-09-22 11.493 233,885 +3,325 0.04% 2,688,136
2009-09-23 2009-09-21 11.908 230,560 +19,952 0.04% 2,745,601
2009-09-22 2009-09-18 12.071 210,608 +1,109 0.03% 2,542,204
2009-09-21 2009-09-17 12.089 209,499 +7,759 0.03% 2,532,598
2009-09-18 2009-09-16 12.143 201,740 +8,868 0.03% 2,449,721
2009-09-17 2009-09-15 12.071 192,872 +5,542 0.03% 2,328,117
2009-09-16 2009-09-14 12.269 187,330 +4,434 0.03% 2,298,401
2009-09-15 2009-09-11 11.764 182,896 -2,217 0.03% 2,151,599
2009-09-11 2009-09-09 11.620 185,113 +4,434 0.03% 2,150,960
2009-09-10 2009-09-08 11.890 180,679 -18,844 0.03% 2,148,338
2009-09-09 2009-09-07 11.944 199,523 -9,976 0.03% 2,383,200
2009-09-08 2009-09-04 10.970 209,499 -2,217 0.03% 2,298,238
2009-09-07 2009-09-03 10.880 211,716 -3,325 0.03% 2,303,459
2009-09-04 2009-09-02 10.736 215,041 -1,109 0.04% 2,308,595
2009-09-01 2009-08-28 10.573 216,150 -2,217 0.04% 2,285,401
2009-08-28 2009-08-26 11.006 218,367 +4,434 0.04% 2,403,401
2009-08-26 2009-08-24 10.609 213,933 +5,542 0.04% 2,269,680
2009-08-25 2009-08-21 10.988 208,391 +6,651 0.03% 2,289,843
2009-08-24 2009-08-20 10.700 201,740 -4,434 0.03% 2,158,520
2009-08-21 2009-08-19 9.888 206,174 +22,169 0.03% 2,038,562
2009-08-20 2009-08-18 9.833 184,005 -13,301 0.03% 1,809,404
2009-08-19 2009-08-17 9.707 197,306 -6,651 0.03% 1,915,279
2009-08-18 2009-08-14 10.591 203,957 +11,085 0.03% 2,160,161
2009-08-17 2009-08-13 10.447 192,872 +6,651 0.03% 2,014,917
2009-08-14 2009-08-12 10.411 186,221 +2,216 0.03% 1,938,715
2009-08-13 2009-08-11 10.754 184,005 +5,543 0.03% 1,978,725
2009-08-12 2009-08-10 10.772 178,462 +58,748 0.03% 1,922,337
2009-08-11 2009-08-07 10.826 119,714 +4,434 0.02% 1,296,002
2009-08-10 2009-08-06 11.042 115,280 -8,868 0.02% 1,272,960
2009-08-06 2009-08-04 11.078 124,148 +2,217 0.02% 1,375,364
2009-08-05 2009-08-03 11.385 121,931 -12,193 0.02% 1,388,203
2009-08-04 2009-07-31 10.537 134,124 -8,868 0.02% 1,413,282
2009-08-03 2009-07-30 9.689 142,992 +8,868 0.02% 1,385,465
2009-07-31 2009-07-29 9.851 134,124 -8,868 0.02% 1,321,322
2009-07-30 2009-07-28 10.104 142,992 +1,109 0.02% 1,444,805
2009-07-29 2009-07-27 9.617 141,883 +8,868 0.02% 1,364,480
2009-07-28 2009-07-24 9.418 133,015 -3,326 0.02% 1,252,797
2009-07-27 2009-07-23 9.527 136,341 +1,109 0.02% 1,298,882
2009-07-24 2009-07-22 9.671 135,232 +15,518 0.02% 1,307,837
2009-07-23 2009-07-21 9.906 119,714 -9,976 0.02% 1,185,842
2009-07-22 2009-07-20 8.823 129,690 +5,542 0.02% 1,144,260
2009-07-21 2009-07-17 8.859 124,148 -25,494 0.02% 1,099,843
2009-07-20 2009-07-16 8.264 149,642 -48,773 0.02% 1,236,598
2009-07-17 2009-07-15 7.668 198,415 +7,760 0.03% 1,521,503
2009-07-16 2009-07-14 7.488 190,655 -2,217 0.03% 1,427,597
2009-07-13 2009-07-09 7.398 192,872 +1,108 0.03% 1,426,798
2009-07-10 2009-07-08 7.434 191,764 +2,217 0.03% 1,425,521
2009-07-09 2009-07-07 7.759 189,547 +9,976 0.03% 1,470,601
2009-07-08 2009-07-06 7.759 179,571 +11,085 0.03% 1,393,202
2009-07-06 2009-07-02 7.614 168,486 -1,109 0.03% 1,282,879
2009-07-03 2009-06-30 7.542 169,595 +16,627 0.03% 1,279,083
2009-07-02 2009-06-29 7.434 152,968 +11,085 0.03% 1,137,123
2009-06-30 2009-06-26 7.704 141,883 -3,325 0.02% 1,093,120
2009-06-26 2009-06-24 7.380 145,208 -16,627 0.02% 1,071,577
2009-06-25 2009-06-23 7.289 161,835 -2,217 0.03% 1,179,677
2009-06-23 2009-06-19 7.722 164,052 -5,543 0.03% 1,266,878
2009-06-22 2009-06-18 7.434 169,595 -5,542 0.03% 1,260,723
2009-06-19 2009-06-17 7.578 175,137 +5,542 0.03% 1,327,201
2009-06-18 2009-06-16 7.235 169,595 +12,193 0.03% 1,227,063
2009-06-17 2009-06-15 7.957 157,402 +47,664 0.03% 1,252,444
2009-06-16 2009-06-12 7.759 109,738 -7,759 0.02% 851,403
2009-06-12 2009-06-10 7.253 117,497 +2,217 0.02% 852,241
2009-06-11 2009-06-09 7.145 115,280 -43,230 0.02% 823,680
2009-06-09 2009-06-05 7.777 158,510 -4,434 0.03% 1,232,660
2009-06-08 2009-06-04 7.578 162,944 +19,952 0.03% 1,234,801
2009-06-05 2009-06-03 7.578 142,992 +19,953 0.02% 1,083,604
2009-06-04 2009-06-02 8.029 123,039 +23,277 0.02% 987,898
2009-06-03 2009-06-01 8.264 99,762 +3,326 0.02% 824,404
2009-06-02 2009-05-29 8.570 96,436 -4,434 0.02% 826,499
2009-06-01 2009-05-27 8.661 100,870 +4,434 0.02% 873,600
2009-05-21 2009-05-19 7.398 96,436 -5,542 0.02% 713,399
2009-05-20 2009-05-18 7.398 101,978 +43,230 0.02% 754,397
2009-05-18 2009-05-14 7.344 58,748 +16,626 0.01% 431,417
2009-05-14 2009-05-12 6.693 42,122 +561 0.01% 281,912
2009-05-13 2009-05-11 6.528 41,561 +5,468 0.01% 271,317
2009-05-08 2009-05-06 6.766 36,093 -5,468 0.01% 244,201
2009-05-07 2009-05-05 6.400 41,561 -1,094 0.01% 265,997
2009-05-06 2009-05-04 6.546 42,655 +16,406 0.01% 279,239
2009-05-05 2009-04-30 6.181 26,249 -26,250 0.00% 162,238
2009-04-29 2009-04-27 5.212 52,499 -10,937 0.01% 273,602
2009-04-28 2009-04-24 5.102 63,436 +27,343 0.01% 323,641
2009-04-21 2009-04-17 5.522 36,093 -16,406 0.01% 199,321
2009-04-09 2009-04-07 4.992 52,499 -6,562 0.01% 262,082
2009-04-03 2009-04-01 4.188 59,061 +10,937 0.01% 247,320
2009-03-31 2009-03-27 4.535 48,124 +6,563 0.01% 218,241
2009-03-17 2009-03-13 4.096 41,561 +14,218 0.01% 170,238
2009-03-05 2009-03-03 3.822 27,343 +10,937 0.00% 104,500
2009-02-11 2009-02-09 3.474 16,406 -10,937 0.00% 57,001
2009-02-10 2009-02-06 3.292 27,343 +10,937 0.00% 90,000
2009-01-13 2009-01-09 3.474 16,406 -15,312 0.00% 57,001
2009-01-12 2009-01-08 3.145 31,718 -16,406 0.01% 99,760
2009-01-08 2009-01-06 3.292 48,124 -8,749 0.01% 158,401
2009-01-05 2008-12-31 2.962 56,873 +8,749 0.01% 168,479
2008-12-19 2008-12-17 2.743 48,124 -17,499 0.01% 132,001
2008-12-16 2008-12-12 2.450 65,623 +16,406 0.01% 160,799
2008-12-15 2008-12-11 2.597 49,217 -9,844 0.01% 127,799
2008-12-11 2008-12-09 2.487 59,061 +14,218 0.01% 146,880
2008-12-05 2008-12-03 2.670 44,843 -16,405 0.01% 119,721
2008-12-04 2008-12-02 2.633 61,248 +16,405 0.01% 161,279
2008-12-02 2008-11-28 2.743 44,843 +22,969 0.01% 123,001
2008-11-21 2008-11-19 2.706 21,874 -10,938 0.00% 59,199
2008-11-20 2008-11-18 2.615 32,812 +21,875 0.01% 85,801
2008-11-19 2008-11-17 3.602 10,937 +10,937 0.00% 39,399
2008-10-31 2008-10-29 3.657 0 -6,562
2008-10-30 2008-10-28 3.109 6,562 +6,562 0.00% 20,399
2008-09-05 2008-09-03 6.492 0 -5,469
2008-08-27 2008-08-25 7.662 5,469 +5,469 0.00% 41,903
2008-08-11 2008-08-07 7.132 0 -14,218
2008-08-08 2008-08-05 6.674 14,218 +5,468 0.00% 94,898
2008-08-05 2008-08-01 7.022 8,750 +8,750 0.00% 61,442
2008-08-04 2008-07-31 7.132 0 -1,094
2008-07-31 2008-07-29 6.601 1,094 +1,094 0.00% 7,222
2008-07-23 2008-07-21 6.126 0 -16,406
2008-06-18 2008-06-16 6.400 16,406 -5,468 0.00% 105,001
2008-06-17 2008-06-13 6.162 21,874 +5,468 0.00% 134,797
2008-06-05 2008-06-03 6.254 16,406 +16,406 0.00% 102,601
2008-06-04 2008-06-02 6.217 0 -10,937
2008-06-03 2008-05-30 6.181 10,937 +10,937 0.00% 67,599
2008-05-20 2008-05-16 6.034 0 -10,937
2008-05-13 2008-05-08 5.285 10,937 -4,375 0.00% 57,799
2008-02-29 2008-02-27 5.102 15,312 -32,812 0.00% 78,120
2008-01-31 2008-01-29 3.822 48,124 -32,811 0.01% 183,921
2008-01-15 2008-01-11 4.151 80,935 -5,469 0.01% 335,958
2008-01-10 2008-01-08 4.023 86,404 +10,937 0.02% 347,600
2007-12-28 2007-12-24 4.389 75,467 +27,343 0.01% 331,201
2007-12-21 2007-12-19 4.663 48,124 -27,343 0.01% 224,401
2007-12-19 2007-12-17 4.663 75,467 -21,874 0.01% 351,901
2007-12-18 2007-12-14 4.754 97,341 -10,937 0.02% 462,799
2007-12-17 2007-12-13 4.846 108,278 -10,938 0.02% 524,698
2007-12-11 2007-12-07 4.864 119,216 +10,938 0.02% 579,882
2007-12-10 2007-12-06 5.029 108,278 +4,374 0.02% 544,498
2007-12-06 2007-12-04 5.175 103,904 -10,937 0.02% 537,703
2007-12-05 2007-12-03 5.010 114,841 +10,937 0.02% 575,401
2007-12-03 2007-11-29 5.212 103,904 -16,405 0.02% 541,503
2007-11-23 2007-11-21 5.303 120,309 +10,937 0.02% 637,998
2007-11-08 2007-11-06 5.285 109,372 +5,468 0.02% 577,999
2007-11-06 2007-11-02 5.394 103,904 +5,469 0.02% 560,503
2007-10-23 2007-10-18 5.303 98,435 +16,406 0.02% 522,001
2007-10-18 2007-10-16 5.084 82,029 +10,937 0.01% 417,000
2007-10-16 2007-10-12 5.614 71,092 -5,468 0.01% 399,101
2007-10-08 2007-10-04 5.852 76,560 +16,405 0.01% 447,997
2007-10-05 2007-10-03 5.852 60,155 -27,343 0.01% 352,002
2007-10-03 2007-09-28 5.797 87,498 -10,937 0.02% 507,202
2007-09-10 2007-09-06 6.162 98,435 +16,406 0.02% 606,601
2007-09-07 2007-09-05 6.492 82,029 -3,281 0.01% 532,499
2007-09-03 2007-08-30 5.504 85,310 +57,967 0.02% 469,559
2007-08-22 2007-08-20 5.303 27,343 -5,469 0.00% 145,000
2007-07-25 2007-07-23 6.181 32,812 +5,469 0.01% 202,802
2007-07-19 2007-07-17 6.327 27,343 +10,937 0.00% 173,000
2007-07-13 2007-07-11 6.144 16,406 -10,937 0.00% 100,801
2007-07-12 2007-07-10 6.309 27,343 -4,375 0.00% 172,500
2007-07-11 2007-07-09 6.418 31,718 +10,937 0.01% 203,581
2007-07-10 2007-07-06 6.217 20,781 -9,843 0.00% 129,202
2007-07-06 2007-07-04 5.504 30,624 +2,187 0.01% 168,559
2007-06-29 2007-06-27 4.773 28,437 +8,750 0.01% 135,721
2007-06-27 2007-06-25 4.754 19,687 -7,656 0.00% 93,600
2007-06-26 2007-06-22 4.754 27,343 0.00% 130,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top