History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.250 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.340 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.330 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.290 0 +0
2022-04-27 2022-04-25 1.220 0 +0
2022-04-26 2022-04-22 1.290 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.190 0 +0
2022-03-21 2022-03-17 1.190 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.070 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.220 0 +0
2022-03-07 2022-03-03 1.220 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.240 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.270 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.230 0 +0
2022-02-22 2022-02-18 1.280 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.270 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.270 0 +0
2022-02-04 2022-01-27 1.300 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.340 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.300 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.270 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.270 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.290 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.280 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.330 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.360 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.400 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.400 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.430 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.430 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.450 0 +0
2021-10-18 2021-10-12 1.460 0 +0
2021-10-15 2021-10-11 1.460 0 +0
2021-10-12 2021-10-08 1.510 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.480 0 +0
2021-10-07 2021-10-05 1.460 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.430 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.430 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.450 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.470 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.480 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.440 0 +0
2021-09-03 2021-09-01 1.420 0 +0
2021-09-02 2021-08-31 1.460 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.410 0 +0
2021-08-30 2021-08-26 1.420 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.420 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.480 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.480 0 +0
2021-08-12 2021-08-10 1.510 0 +0
2021-08-11 2021-08-09 1.460 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.440 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.470 0 +0
2021-07-30 2021-07-28 1.460 0 +0
2021-07-29 2021-07-27 1.420 0 +0
2021-07-28 2021-07-26 1.480 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.550 0 +0
2021-07-23 2021-07-21 1.540 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.560 0 +0
2021-07-20 2021-07-16 1.570 0 +0
2021-07-19 2021-07-15 1.570 0 +0
2021-07-16 2021-07-14 1.570 0 +0
2021-07-15 2021-07-13 1.560 0 +0
2021-07-14 2021-07-12 1.560 0 +0
2021-07-13 2021-07-09 1.530 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.570 0 +0
2021-07-08 2021-07-06 1.560 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.560 0 +0
2021-07-05 2021-06-30 1.560 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.560 0 +0
2021-06-23 2021-06-21 1.570 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.580 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.610 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.640 0 +0
2021-06-09 2021-06-07 1.610 0 +0
2021-06-08 2021-06-04 1.640 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.630 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.610 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.640 0 +0
2021-05-20 2021-05-17 1.640 0 +0
2021-05-18 2021-05-14 1.640 0 +0
2021-05-17 2021-05-13 1.610 0 +0
2021-05-14 2021-05-12 1.610 0 +0
2021-05-13 2021-05-11 1.610 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.650 0 +0
2021-05-07 2021-05-05 1.670 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.650 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.640 0 +0
2021-04-30 2021-04-28 1.640 0 +0
2021-04-29 2021-04-27 1.640 0 +0
2021-04-28 2021-04-26 1.620 0 +0
2021-04-27 2021-04-23 1.690 0 +0
2021-04-26 2021-04-22 1.680 0 +0
2021-04-23 2021-04-21 1.640 0 +0
2021-04-22 2021-04-20 1.620 0 +0
2021-04-21 2021-04-19 1.690 0 +0
2021-04-20 2021-04-16 1.690 0 +0
2021-04-19 2021-04-15 1.690 0 +0
2021-04-16 2021-04-14 1.690 0 +0
2021-04-15 2021-04-13 1.670 0 +0
2021-04-14 2021-04-12 1.650 0 +0
2021-04-13 2021-04-09 1.670 0 +0
2021-04-12 2021-04-08 1.640 0 +0
2021-04-09 2021-04-07 1.640 0 +0
2021-04-08 2021-04-01 1.620 0 +0
2021-04-07 2021-03-31 1.670 0 +0
2021-04-01 2021-03-30 1.640 0 +0
2021-03-31 2021-03-29 1.650 0 +0
2021-03-30 2021-03-26 1.620 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.690 0 +0
2021-03-25 2021-03-23 1.780 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.870 0 +0
2021-03-19 2021-03-17 1.870 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.870 0 +0
2021-03-16 2021-03-12 1.740 0 +0
2021-03-15 2021-03-11 1.670 0 +0
2021-03-12 2021-03-10 1.680 0 +0
2021-03-11 2021-03-09 1.650 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.780 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.810 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.830 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.810 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.690 0 +0
2021-02-18 2021-02-16 1.690 0 +0
2021-02-17 2021-02-11 1.650 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.640 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.670 0 +0
2021-02-01 2021-01-28 1.700 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.720 0 +0
2021-01-27 2021-01-25 1.730 0 +0
2021-01-26 2021-01-22 1.760 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.770 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.590 0 +0
2021-01-13 2021-01-11 1.630 0 +0
2021-01-12 2021-01-08 1.630 0 +0
2021-01-11 2021-01-07 1.590 0 +0
2021-01-08 2021-01-06 1.640 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.640 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.650 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.610 0 +0
2020-12-28 2020-12-22 1.620 0 +0
2020-12-23 2020-12-21 1.650 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.640 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.630 0 +0
2020-12-16 2020-12-14 1.610 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.690 0 +0
2020-12-11 2020-12-09 1.730 0 +0
2020-12-10 2020-12-08 1.710 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.730 0 +0
2020-12-07 2020-12-03 1.700 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.730 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.640 0 +0
2020-11-20 2020-11-18 1.630 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.670 0 +0
2020-11-17 2020-11-13 1.660 0 +0
2020-11-16 2020-11-12 1.640 0 +0
2020-11-13 2020-11-11 1.650 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.610 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.580 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.610 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.590 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.620 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.620 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.610 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.560 0 +0
2020-09-25 2020-09-23 1.570 0 +0
2020-09-24 2020-09-22 1.560 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.630 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.620 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.610 0 +0
2020-09-15 2020-09-11 1.610 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.590 0 +0
2020-09-10 2020-09-08 1.630 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.710 0 +0
2020-08-31 2020-08-27 1.730 0 +0
2020-08-28 2020-08-26 1.700 0 +0
2020-08-27 2020-08-25 1.740 0 +0
2020-08-26 2020-08-24 1.730 0 +0
2020-08-25 2020-08-21 1.730 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.730 0 +0
2020-08-19 2020-08-17 1.650 0 +0
2020-08-18 2020-08-14 1.670 0 +0
2020-08-17 2020-08-13 1.640 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.660 0 +0
2020-08-12 2020-08-10 1.650 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.690 0 +0
2020-08-07 2020-08-05 1.720 0 +0
2020-08-06 2020-08-04 1.690 0 +0
2020-08-05 2020-08-03 1.690 0 +0
2020-08-04 2020-07-31 1.690 0 +0
2020-08-03 2020-07-30 1.670 0 +0
2020-07-31 2020-07-29 1.710 0 +0
2020-07-30 2020-07-28 1.720 0 +0
2020-07-29 2020-07-27 1.660 0 +0
2020-07-28 2020-07-24 1.690 0 +0
2020-07-27 2020-07-23 1.770 0 +0
2020-07-24 2020-07-22 1.780 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.810 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.790 0 +0
2020-07-17 2020-07-15 1.810 0 +0
2020-07-16 2020-07-14 1.920 0 +0
2020-07-15 2020-07-13 1.920 0 +0
2020-07-14 2020-07-10 1.880 0 +0
2020-07-13 2020-07-09 1.930 0 +0
2020-07-10 2020-07-08 1.920 0 +0
2020-07-09 2020-07-07 1.930 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.780 0 +0
2020-07-06 2020-07-02 1.750 0 +0
2020-07-03 2020-06-30 1.590 0 +0
2020-07-02 2020-06-29 1.600 0 +0
2020-06-30 2020-06-26 1.720 0 +0
2020-06-29 2020-06-24 1.740 0 +0
2020-06-26 2020-06-23 1.700 0 +0
2020-06-24 2020-06-22 1.873 0 +0
2020-06-23 2020-06-19 1.883 0 +0
2020-06-22 2020-06-18 1.822 0 +0
2020-06-19 2020-06-17 1.782 0 +0
2020-06-18 2020-06-16 1.732 0 +0
2020-06-17 2020-06-15 1.701 0 +0
2020-06-16 2020-06-12 1.802 0 +0
2020-06-15 2020-06-11 1.782 0 +0
2020-06-12 2020-06-10 1.832 0 +0
2020-06-11 2020-06-09 1.792 0 +0
2020-06-10 2020-06-08 1.621 0 +0
2020-06-09 2020-06-05 1.611 0 +0
2020-06-08 2020-06-04 1.601 0 +0
2020-06-05 2020-06-03 1.581 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.540 0 +0
2020-06-02 2020-05-29 1.520 0 +0
2020-06-01 2020-05-28 1.500 0 +0
2020-05-29 2020-05-27 1.540 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.540 0 +0
2020-05-25 2020-05-21 1.621 0 +0
2020-05-22 2020-05-20 1.661 0 +0
2020-05-21 2020-05-19 1.681 0 +0
2020-05-20 2020-05-18 1.671 0 +0
2020-05-19 2020-05-15 1.691 0 +0
2020-05-18 2020-05-14 1.691 0 +0
2020-05-15 2020-05-13 1.712 0 +0
2020-05-14 2020-05-12 1.732 0 +0
2020-05-13 2020-05-11 1.772 0 +0
2020-05-12 2020-05-08 1.772 0 +0
2020-05-11 2020-05-07 1.752 0 +0
2020-05-08 2020-05-06 1.752 0 +0
2020-05-07 2020-05-05 1.752 0 +0
2020-05-06 2020-05-04 1.732 0 +0
2020-05-05 2020-04-29 1.792 0 +0
2020-05-04 2020-04-28 1.782 0 +0
2020-04-29 2020-04-27 1.903 0 +0
2020-04-28 2020-04-24 1.883 0 +0
2020-04-27 2020-04-23 1.893 0 +0
2020-04-24 2020-04-22 1.863 0 +0
2020-04-23 2020-04-21 1.873 0 +0
2020-04-22 2020-04-20 1.903 0 +0
2020-04-21 2020-04-17 1.933 0 +0
2020-04-20 2020-04-16 1.842 0 +0
2020-04-17 2020-04-15 1.852 0 +0
2020-04-16 2020-04-14 1.893 0 +0
2020-04-15 2020-04-09 1.933 0 +0
2020-04-14 2020-04-08 1.923 0 +0
2020-04-09 2020-04-07 1.933 0 +0
2020-04-08 2020-04-06 1.923 0 +0
2020-04-07 2020-04-03 1.893 0 +0
2020-04-06 2020-04-02 1.963 0 +0
2020-04-03 2020-04-01 1.983 0 +0
2020-04-02 2020-03-31 2.154 0 +0
2020-04-01 2020-03-30 2.114 0 +0
2020-03-31 2020-03-27 2.094 0 +0
2020-03-30 2020-03-26 2.084 0 +0
2020-03-27 2020-03-25 2.024 0 +0
2020-03-26 2020-03-24 1.973 0 +0
2020-03-25 2020-03-23 1.933 0 +0
2020-03-24 2020-03-20 2.044 0 +0
2020-03-23 2020-03-19 1.963 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.134 0 +0
2020-03-18 2020-03-16 2.225 0 +0
2020-03-17 2020-03-13 2.245 0 +0
2020-03-16 2020-03-12 2.316 0 +0
2020-03-13 2020-03-11 2.366 0 +0
2020-03-12 2020-03-10 2.346 0 +0
2020-03-11 2020-03-09 2.336 0 +0
2020-03-10 2020-03-06 2.446 0 +0
2020-03-09 2020-03-05 2.457 0 +0
2020-03-06 2020-03-04 2.436 0 +0
2020-03-05 2020-03-03 2.416 0 +0
2020-03-04 2020-03-02 2.416 0 +0
2020-03-03 2020-02-28 2.366 0 +0
2020-03-02 2020-02-27 2.436 0 +0
2020-02-28 2020-02-26 2.436 0 +0
2020-02-27 2020-02-25 2.446 0 +0
2020-02-26 2020-02-24 2.416 0 +0
2020-02-25 2020-02-21 2.487 0 +0
2020-02-24 2020-02-20 2.497 0 +0
2020-02-21 2020-02-19 2.497 0 +0
2020-02-20 2020-02-18 2.467 0 +0
2020-02-19 2020-02-17 2.487 0 +0
2020-02-18 2020-02-14 2.497 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.477 0 +0
2020-02-13 2020-02-11 2.487 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.487 0 +0
2020-02-10 2020-02-06 2.497 0 +0
2020-02-07 2020-02-05 2.446 0 +0
2020-02-06 2020-02-04 2.457 0 +0
2020-02-05 2020-02-03 2.416 0 +0
2020-02-04 2020-01-31 2.416 0 +0
2020-02-03 2020-01-30 2.457 0 +0
2020-01-31 2020-01-29 2.487 0 +0
2020-01-30 2020-01-24 2.547 0 +0
2020-01-29 2020-01-22 2.638 0 +0
2020-01-23 2020-01-21 2.638 0 +0
2020-01-22 2020-01-20 2.688 0 +0
2020-01-21 2020-01-17 2.748 0 +0
2020-01-20 2020-01-16 2.759 0 +0
2020-01-17 2020-01-15 2.738 0 +0
2020-01-16 2020-01-14 2.678 0 +0
2020-01-15 2020-01-13 2.678 0 +0
2020-01-14 2020-01-10 2.718 0 +0
2020-01-13 2020-01-09 2.688 0 +0
2020-01-10 2020-01-08 2.678 0 +0
2020-01-09 2020-01-07 2.738 0 +0
2020-01-08 2020-01-06 2.769 0 +0
2020-01-07 2020-01-03 2.738 0 +0
2020-01-06 2020-01-02 2.769 0 +0
2020-01-03 2019-12-31 2.698 0 +0
2020-01-02 2019-12-27 2.547 0 +0
2019-12-30 2019-12-24 2.497 0 +0
2019-12-27 2019-12-20 2.537 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.537 0 +0
2019-12-19 2019-12-17 2.527 0 +0
2019-12-18 2019-12-16 2.547 0 +0
2019-12-17 2019-12-13 2.537 0 +0
2019-12-16 2019-12-12 2.497 0 +0
2019-12-13 2019-12-11 2.467 0 +0
2019-12-12 2019-12-10 2.446 0 +0
2019-12-11 2019-12-09 2.487 0 +0
2019-12-10 2019-12-06 2.487 0 +0
2019-12-09 2019-12-05 2.507 0 +0
2019-12-06 2019-12-04 2.386 0 +0
2019-12-05 2019-12-03 2.366 0 +0
2019-12-04 2019-12-02 2.386 0 +0
2019-12-03 2019-11-29 2.426 0 +0
2019-12-02 2019-11-28 2.426 0 +0
2019-11-29 2019-11-27 2.426 0 +0
2019-11-28 2019-11-26 2.426 0 +0
2019-11-27 2019-11-25 2.406 0 +0
2019-11-26 2019-11-22 2.406 0 +0
2019-11-25 2019-11-21 2.457 0 +0
2019-11-22 2019-11-20 2.477 0 +0
2019-11-21 2019-11-19 2.467 0 +0
2019-11-20 2019-11-18 2.457 0 +0
2019-11-19 2019-11-15 2.467 0 +0
2019-11-18 2019-11-14 2.436 0 +0
2019-11-15 2019-11-13 2.416 0 +0
2019-11-14 2019-11-12 2.457 0 +0
2019-11-13 2019-11-11 2.507 0 +0
2019-11-12 2019-11-08 2.577 0 +0
2019-11-11 2019-11-07 2.537 0 +0
2019-11-08 2019-11-06 2.557 0 +0
2019-11-07 2019-11-05 2.537 0 +0
2019-11-06 2019-11-04 2.487 0 +0
2019-11-05 2019-11-01 2.436 0 +0
2019-11-04 2019-10-31 2.467 0 +0
2019-11-01 2019-10-30 2.416 0 +0
2019-10-31 2019-10-29 2.406 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.446 0 +0
2019-10-28 2019-10-24 2.487 0 +0
2019-10-25 2019-10-23 2.477 0 +0
2019-10-24 2019-10-22 2.467 0 +0
2019-10-23 2019-10-21 2.467 0 +0
2019-10-22 2019-10-18 2.547 0 +0
2019-10-21 2019-10-17 2.567 0 +0
2019-10-18 2019-10-16 2.577 0 +0
2019-10-17 2019-10-15 2.587 0 +0
2019-10-16 2019-10-14 2.658 0 +0
2019-10-15 2019-10-11 2.618 0 +0
2019-10-14 2019-10-10 2.517 0 +0
2019-10-11 2019-10-09 2.577 0 +0
2019-10-10 2019-10-08 2.638 0 +0
2019-10-09 2019-10-04 2.618 0 +0
2019-10-08 2019-10-03 2.316 0 +0
2019-10-04 2019-10-02 2.235 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.376 0 +0
2019-09-30 2019-09-26 2.346 0 +0
2019-09-27 2019-09-25 2.326 0 +0
2019-09-26 2019-09-24 2.316 0 +0
2019-09-25 2019-09-23 2.416 0 +0
2019-09-24 2019-09-20 2.416 0 +0
2019-09-23 2019-09-19 2.416 0 +0
2019-09-20 2019-09-18 2.477 0 +0
2019-09-19 2019-09-17 2.416 0 +0
2019-09-18 2019-09-16 2.467 0 +0
2019-09-17 2019-09-13 2.426 0 +0
2019-09-16 2019-09-12 2.436 0 +0
2019-09-13 2019-09-11 2.446 0 +0
2019-09-12 2019-09-10 2.467 0 +0
2019-09-11 2019-09-09 2.487 0 +0
2019-09-10 2019-09-06 2.557 0 +0
2019-09-09 2019-09-05 2.467 0 +0
2019-09-06 2019-09-04 2.467 0 +0
2019-09-05 2019-09-03 2.507 0 +0
2019-09-04 2019-09-02 2.517 0 +0
2019-09-03 2019-08-30 2.457 0 +0
2019-09-02 2019-08-29 2.608 0 +0
2019-08-30 2019-08-28 2.608 0 +0
2019-08-29 2019-08-27 2.608 0 +0
2019-08-28 2019-08-26 2.608 0 +0
2019-08-27 2019-08-23 2.668 0 +0
2019-08-26 2019-08-22 2.648 0 +0
2019-08-23 2019-08-21 2.688 0 +0
2019-08-22 2019-08-20 2.658 0 +0
2019-08-21 2019-08-19 2.597 0 +0
2019-08-20 2019-08-16 2.587 0 +0
2019-08-19 2019-08-15 2.698 0 +0
2019-08-16 2019-08-14 2.587 0 +0
2019-08-15 2019-08-13 2.577 0 +0
2019-08-14 2019-08-12 2.597 0 +0
2019-08-13 2019-08-09 2.668 0 +0
2019-08-12 2019-08-08 2.668 0 +0
2019-08-09 2019-08-07 2.648 0 +0
2019-08-08 2019-08-06 2.638 0 +0
2019-08-07 2019-08-05 2.708 0 +0
2019-08-06 2019-08-02 2.809 0 +0
2019-08-05 2019-08-01 2.879 0 +0
2019-08-02 2019-07-31 2.889 0 +0
2019-08-01 2019-07-30 2.889 0 +0
2019-07-31 2019-07-29 2.879 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 2.930 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.899 0 +0
2019-07-24 2019-07-22 2.910 0 +0
2019-07-23 2019-07-19 2.950 0 +0
2019-07-22 2019-07-18 2.920 0 +0
2019-07-19 2019-07-17 2.910 0 +0
2019-07-18 2019-07-16 2.920 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.930 0 +0
2019-07-15 2019-07-11 2.950 0 +0
2019-07-12 2019-07-10 2.940 0 +0
2019-07-11 2019-07-09 2.869 0 +0
2019-07-10 2019-07-08 2.869 0 +0
2019-07-09 2019-07-05 2.920 0 +0
2019-07-08 2019-07-04 2.950 0 +0
2019-07-05 2019-07-03 2.940 0 +0
2019-07-04 2019-07-02 2.910 0 +0
2019-07-03 2019-06-28 2.859 0 +0
2019-07-02 2019-06-27 2.869 0 +0
2019-06-28 2019-06-26 2.879 0 +0
2019-06-27 2019-06-25 2.879 0 +0
2019-06-26 2019-06-24 2.910 0 +0
2019-06-25 2019-06-21 2.879 0 +0
2019-06-24 2019-06-20 3.379 0 +0
2019-06-21 2019-06-19 3.336 0 +0
2019-06-20 2019-06-18 3.325 0 +0
2019-06-19 2019-06-17 3.239 0 +0
2019-06-18 2019-06-14 3.206 0 +0
2019-06-17 2019-06-13 3.206 0 +0
2019-06-14 2019-06-12 3.228 0 +0
2019-06-13 2019-06-11 3.293 0 +0
2019-06-12 2019-06-10 3.217 0 +0
2019-06-11 2019-06-06 3.141 0 +0
2019-06-10 2019-06-05 3.119 0 +0
2019-06-06 2019-06-04 3.141 0 +0
2019-06-05 2019-06-03 3.174 0 +0
2019-06-04 2019-05-31 3.174 0 +0
2019-06-03 2019-05-30 3.184 0 +0
2019-05-31 2019-05-29 3.249 0 +0
2019-05-30 2019-05-28 3.249 0 +0
2019-05-29 2019-05-27 3.260 0 +0
2019-05-28 2019-05-24 3.249 0 +0
2019-05-27 2019-05-23 3.293 0 +0
2019-05-24 2019-05-22 3.314 0 +0
2019-05-23 2019-05-21 3.271 0 +0
2019-05-22 2019-05-20 3.228 0 +0
2019-05-21 2019-05-17 3.336 0 +0
2019-05-20 2019-05-16 3.358 0 +0
2019-05-17 2019-05-15 3.314 0 +0
2019-05-16 2019-05-14 3.249 0 +0
2019-05-15 2019-05-10 3.347 0 +0
2019-05-14 2019-05-09 3.304 0 +0
2019-05-10 2019-05-08 3.423 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.390 0 +0
2019-05-07 2019-05-03 3.596 0 +0
2019-05-06 2019-05-02 3.683 0 +0
2019-05-03 2019-04-30 3.607 0 +0
2019-05-02 2019-04-29 3.683 0 +0
2019-04-30 2019-04-26 3.661 0 +0
2019-04-29 2019-04-25 3.661 0 +0
2019-04-26 2019-04-24 3.769 0 +0
2019-04-25 2019-04-23 3.748 0 +0
2019-04-24 2019-04-18 3.878 0 +0
2019-04-23 2019-04-17 3.899 0 +0
2019-04-18 2019-04-16 3.953 0 +0
2019-04-17 2019-04-15 3.975 0 +0
2019-04-16 2019-04-12 3.932 0 +0
2019-04-15 2019-04-11 3.997 0 +0
2019-04-12 2019-04-10 4.029 0 +0
2019-04-11 2019-04-09 3.997 0 +0
2019-04-10 2019-04-08 3.986 0 +0
2019-04-09 2019-04-04 3.856 0 +0
2019-04-08 2019-04-03 3.780 0 +0
2019-04-04 2019-04-02 3.564 0 +0
2019-04-03 2019-04-01 3.379 0 +0
2019-04-02 2019-03-29 3.379 0 +0
2019-04-01 2019-03-28 3.152 0 +0
2019-03-29 2019-03-27 3.184 0 +0
2019-03-28 2019-03-26 3.152 0 +0
2019-03-27 2019-03-25 3.076 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.228 0 +0
2019-03-22 2019-03-20 3.228 0 +0
2019-03-21 2019-03-19 3.228 0 +0
2019-03-20 2019-03-18 3.304 0 +0
2019-03-19 2019-03-15 3.239 0 +0
2019-03-18 2019-03-14 3.206 0 +0
2019-03-15 2019-03-13 3.206 0 +0
2019-03-14 2019-03-12 3.152 0 +0
2019-03-13 2019-03-11 3.174 0 +0
2019-03-12 2019-03-08 3.130 0 +0
2019-03-11 2019-03-07 3.249 0 +0
2019-03-08 2019-03-06 3.314 0 +0
2019-03-07 2019-03-05 3.325 0 +0
2019-03-06 2019-03-04 3.109 0 +0
2019-03-05 2019-03-01 3.011 0 +0
2019-03-04 2019-02-28 3.011 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.054 0 +0
2019-02-27 2019-02-25 3.130 0 +0
2019-02-26 2019-02-22 3.044 0 +0
2019-02-25 2019-02-21 2.935 0 +0
2019-02-22 2019-02-20 2.892 0 +0
2019-02-21 2019-02-19 2.924 0 +0
2019-02-20 2019-02-18 2.914 0 +0
2019-02-19 2019-02-15 2.903 0 +0
2019-02-18 2019-02-14 2.924 0 +0
2019-02-15 2019-02-13 2.957 0 +0
2019-02-14 2019-02-12 2.870 0 +0
2019-02-13 2019-02-11 2.859 0 +0
2019-02-12 2019-02-08 2.849 0 +0
2019-02-11 2019-02-04 2.849 0 +0
2019-02-08 2019-01-31 2.730 0 +0
2019-02-01 2019-01-30 2.686 0 +0
2019-01-31 2019-01-29 2.686 0 +0
2019-01-30 2019-01-28 2.665 0 +0
2019-01-29 2019-01-25 2.719 0 +0
2019-01-28 2019-01-24 2.730 0 +0
2019-01-25 2019-01-23 2.730 0 +0
2019-01-24 2019-01-22 2.686 0 +0
2019-01-23 2019-01-21 2.697 0 +0
2019-01-22 2019-01-18 2.654 0 +0
2019-01-21 2019-01-17 2.589 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.610 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.567 0 +0
2019-01-11 2019-01-09 2.567 0 +0
2019-01-10 2019-01-08 2.502 0 +0
2019-01-09 2019-01-07 2.491 0 +0
2019-01-08 2019-01-04 2.470 0 +0
2019-01-07 2019-01-03 2.415 0 +0
2019-01-04 2019-01-02 2.415 0 +0
2019-01-03 2018-12-31 2.491 0 +0
2019-01-02 2018-12-27 2.459 0 +0
2018-12-28 2018-12-24 2.415 0 +0
2018-12-27 2018-12-20 2.491 0 +0
2018-12-21 2018-12-19 2.524 0 +0
2018-12-20 2018-12-18 2.513 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.654 0 +0
2018-12-17 2018-12-13 2.610 0 +0
2018-12-14 2018-12-12 2.632 0 +0
2018-12-13 2018-12-11 2.632 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.665 0 +0
2018-12-10 2018-12-06 2.665 0 +0
2018-12-07 2018-12-05 2.719 0 +0
2018-12-06 2018-12-04 2.773 0 +0
2018-12-05 2018-12-03 2.784 0 +0
2018-12-04 2018-11-30 2.697 0 +0
2018-12-03 2018-11-29 2.675 0 +0
2018-11-30 2018-11-28 2.665 0 +0
2018-11-29 2018-11-27 2.621 0 +0
2018-11-28 2018-11-26 2.654 0 +0
2018-11-27 2018-11-23 2.751 0 +0
2018-11-26 2018-11-22 2.654 0 +0
2018-11-23 2018-11-21 2.654 0 +0
2018-11-22 2018-11-20 2.654 0 +0
2018-11-21 2018-11-19 2.751 0 +0
2018-11-20 2018-11-16 2.632 0 +0
2018-11-19 2018-11-15 2.686 0 +0
2018-11-16 2018-11-14 2.675 0 +0
2018-11-15 2018-11-13 2.751 0 +0
2018-11-14 2018-11-12 2.654 0 +0
2018-11-13 2018-11-09 2.675 0 +0
2018-11-12 2018-11-08 2.740 0 +0
2018-11-09 2018-11-07 2.730 0 +0
2018-11-08 2018-11-06 2.654 0 +0
2018-11-07 2018-11-05 2.556 0 +0
2018-11-06 2018-11-02 2.524 0 +0
2018-11-05 2018-11-01 2.426 0 +0
2018-11-02 2018-10-31 2.415 0 +0
2018-11-01 2018-10-30 2.405 0 +0
2018-10-31 2018-10-29 2.394 0 +0
2018-10-30 2018-10-26 2.437 0 +0
2018-10-29 2018-10-25 2.470 0 +0
2018-10-26 2018-10-24 2.448 0 +0
2018-10-25 2018-10-23 2.437 0 +0
2018-10-24 2018-10-22 2.524 0 +0
2018-10-23 2018-10-19 2.405 0 +0
2018-10-22 2018-10-18 2.372 0 +0
2018-10-19 2018-10-16 2.578 0 +0
2018-10-18 2018-10-15 2.697 0 +0
2018-10-16 2018-10-12 2.665 0 +0
2018-10-15 2018-10-11 2.610 0 +0
2018-10-12 2018-10-10 2.740 0 +0
2018-10-11 2018-10-09 2.773 0 +0
2018-10-10 2018-10-08 2.816 0 +0
2018-10-09 2018-10-05 2.827 0 +0
2018-10-08 2018-10-04 2.795 0 +0
2018-10-05 2018-10-03 2.816 0 +0
2018-10-04 2018-10-02 2.859 0 +0
2018-10-03 2018-09-28 2.935 0 +0
2018-10-02 2018-09-27 2.903 0 +0
2018-09-28 2018-09-26 2.924 0 +0
2018-09-27 2018-09-24 2.924 0 +0
2018-09-26 2018-09-21 2.989 0 +0
2018-09-24 2018-09-20 2.914 0 +0
2018-09-21 2018-09-19 3.022 0 +0
2018-09-20 2018-09-18 2.903 0 +0
2018-09-19 2018-09-17 2.946 0 +0
2018-09-18 2018-09-14 2.924 0 +0
2018-09-17 2018-09-13 2.935 0 +0
2018-09-14 2018-09-12 2.903 0 +0
2018-09-13 2018-09-11 2.924 0 +0
2018-09-12 2018-09-10 2.924 0 +0
2018-09-11 2018-09-07 2.979 0 +0
2018-09-10 2018-09-06 3.044 0 +0
2018-09-07 2018-09-05 3.076 0 +0
2018-09-06 2018-09-04 3.087 0 +0
2018-09-05 2018-09-03 3.098 0 +0
2018-09-04 2018-08-31 3.076 0 +0
2018-09-03 2018-08-30 3.152 0 +0
2018-08-31 2018-08-29 3.184 0 +0
2018-08-30 2018-08-28 3.249 0 +0
2018-08-29 2018-08-27 3.152 0 +0
2018-08-28 2018-08-24 2.914 0 +0
2018-08-27 2018-08-23 2.957 0 +0
2018-08-24 2018-08-22 2.914 0 +0
2018-08-23 2018-08-21 3.000 0 +0
2018-08-22 2018-08-20 2.957 0 +0
2018-08-21 2018-08-17 3.044 0 +0
2018-08-20 2018-08-16 3.195 0 +0
2018-08-17 2018-08-15 3.163 0 +0
2018-08-16 2018-08-14 3.260 0 +0
2018-08-15 2018-08-13 3.423 0 +0
2018-08-14 2018-08-10 3.542 0 +0
2018-08-13 2018-08-09 3.639 0 +0
2018-08-10 2018-08-08 3.574 0 +0
2018-08-09 2018-08-07 3.499 0 +0
2018-08-08 2018-08-06 3.564 0 +0
2018-08-07 2018-08-03 3.596 0 +0
2018-08-06 2018-08-02 3.672 0 +0
2018-08-03 2018-08-01 3.726 0 +0
2018-08-02 2018-07-31 3.726 0 +0
2018-08-01 2018-07-30 3.672 0 +0
2018-07-31 2018-07-27 3.694 0 +0
2018-07-30 2018-07-26 3.694 0 +0
2018-07-27 2018-07-25 3.726 0 +0
2018-07-26 2018-07-24 3.683 0 +0
2018-07-25 2018-07-23 3.629 0 +0
2018-07-24 2018-07-20 3.607 0 +0
2018-07-23 2018-07-19 3.574 0 +0
2018-07-20 2018-07-18 3.607 0 +0
2018-07-19 2018-07-17 3.618 0 +0
2018-07-18 2018-07-16 3.694 0 +0
2018-07-17 2018-07-13 3.694 0 +0
2018-07-16 2018-07-12 3.683 0 +0
2018-07-13 2018-07-11 3.639 0 +0
2018-07-12 2018-07-10 3.759 0 +0
2018-07-11 2018-07-09 3.661 0 +0
2018-07-10 2018-07-06 3.661 0 +0
2018-07-09 2018-07-05 3.639 0 +0
2018-07-06 2018-07-04 3.759 0 +0
2018-07-05 2018-07-03 3.943 0 +0
2018-07-04 2018-06-29 4.159 0 +0
2018-07-03 2018-06-28 4.127 0 +0
2018-06-29 2018-06-27 4.246 0 +0
2018-06-28 2018-06-26 4.224 0 +0
2018-06-27 2018-06-25 4.170 0 +0
2018-06-26 2018-06-22 4.181 0 +0
2018-06-25 2018-06-21 4.170 0 +0
2018-06-22 2018-06-20 4.170 0 +0
2018-06-21 2018-06-19 4.127 0 +0
2018-06-20 2018-06-15 4.528 0 +0
2018-06-19 2018-06-14 4.517 0 +0
2018-06-15 2018-06-13 4.593 0 +0
2018-06-14 2018-06-12 4.538 0 +0
2018-06-13 2018-06-11 4.538 0 +0
2018-06-12 2018-06-08 4.744 0 +0
2018-06-11 2018-06-07 4.863 0 +0
2018-06-08 2018-06-06 6.066 0 +0
2018-06-07 2018-06-05 5.946 0 +0
2018-06-06 2018-06-04 5.958 0 +0
2018-06-05 2018-06-01 6.030 0 +0
2018-06-04 2018-05-31 5.982 0 +0
2018-06-01 2018-05-30 5.970 0 +0
2018-05-31 2018-05-29 5.982 0 +0
2018-05-30 2018-05-28 6.042 0 +0
2018-05-29 2018-05-25 6.030 0 +0
2018-05-28 2018-05-24 6.030 0 +0
2018-05-25 2018-05-23 6.042 0 +0
2018-05-24 2018-05-21 6.054 0 +0
2018-05-23 2018-05-18 6.102 0 +0
2018-05-21 2018-05-17 6.126 0 +0
2018-05-18 2018-05-16 6.126 0 +0
2018-05-17 2018-05-15 6.090 0 +0
2018-05-16 2018-05-14 5.982 0 +0
2018-05-15 2018-05-11 6.006 0 +0
2018-05-14 2018-05-10 5.886 0 +0
2018-05-11 2018-05-09 5.982 0 +0
2018-05-10 2018-05-08 5.982 0 +0
2018-05-09 2018-05-07 5.994 0 +0
2018-05-08 2018-05-04 5.827 0 +0
2018-05-07 2018-05-03 5.838 0 +0
2018-05-04 2018-05-02 5.850 0 +0
2018-05-03 2018-04-30 5.755 0 +0
2018-05-02 2018-04-27 5.456 0 +0
2018-04-30 2018-04-26 5.719 0 +0
2018-04-27 2018-04-25 5.886 0 +0
2018-04-26 2018-04-24 5.755 0 +0
2018-04-25 2018-04-23 5.683 0 +0
2018-04-24 2018-04-20 5.827 0 +0
2018-04-23 2018-04-19 5.982 0 +0
2018-04-20 2018-04-18 5.994 0 +0
2018-04-19 2018-04-17 6.030 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 6.197 0 +0
2018-04-16 2018-04-12 6.018 0 +0
2018-04-13 2018-04-11 6.030 0 +0
2018-04-12 2018-04-10 6.221 0 +0
2018-04-11 2018-04-09 6.281 0 +0
2018-04-10 2018-04-06 6.245 0 +0
2018-04-09 2018-04-04 6.197 0 +0
2018-04-06 2018-04-03 6.066 0 +0
2018-04-04 2018-03-29 5.348 0 +0
2018-04-03 2018-03-28 5.133 0 +0
2018-03-29 2018-03-27 4.726 0 +0
2018-03-28 2018-03-26 4.678 0 +0
2018-03-27 2018-03-23 4.307 0 +0
2018-03-26 2018-03-22 4.415 0 +0
2018-03-23 2018-03-21 4.415 0 +0
2018-03-22 2018-03-20 4.439 0 +0
2018-03-21 2018-03-19 4.391 0 +0
2018-03-20 2018-03-16 4.379 0 +0
2018-03-19 2018-03-15 4.487 0 +0
2018-03-16 2018-03-14 4.307 0 +0
2018-03-15 2018-03-13 4.116 0 +0
2018-03-14 2018-03-12 4.044 0 +0
2018-03-13 2018-03-09 3.972 0 +0
2018-03-12 2018-03-08 3.984 0 +0
2018-03-09 2018-03-07 3.936 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.936 0 +0
2018-03-06 2018-03-02 3.948 0 +0
2018-03-05 2018-03-01 4.020 0 +0
2018-03-02 2018-02-28 3.912 0 +0
2018-03-01 2018-02-27 3.924 0 +0
2018-02-28 2018-02-26 4.008 0 +0
2018-02-27 2018-02-23 4.044 0 +0
2018-02-26 2018-02-22 4.044 0 +0
2018-02-23 2018-02-21 4.104 0 +0
2018-02-22 2018-02-20 4.092 0 +0
2018-02-21 2018-02-15 4.080 0 +0
2018-02-20 2018-02-13 3.864 0 +0
2018-02-14 2018-02-12 3.864 0 +0
2018-02-13 2018-02-09 3.745 0 +0
2018-02-12 2018-02-08 4.080 0 +0
2018-02-09 2018-02-07 4.116 0 +0
2018-02-08 2018-02-06 4.092 0 +0
2018-02-07 2018-02-05 4.534 0 +0
2018-02-06 2018-02-02 4.534 0 +0
2018-02-05 2018-02-01 4.522 0 +0
2018-02-02 2018-01-31 4.427 0 +0
2018-02-01 2018-01-30 4.439 0 +0
2018-01-31 2018-01-29 4.618 0 +0
2018-01-30 2018-01-26 4.546 0 +0
2018-01-29 2018-01-25 4.499 0 +0
2018-01-26 2018-01-24 4.522 0 +0
2018-01-25 2018-01-23 4.499 0 +0
2018-01-24 2018-01-22 4.307 0 +0
2018-01-23 2018-01-19 4.271 0 +0
2018-01-22 2018-01-18 4.379 0 +0
2018-01-19 2018-01-17 4.367 0 +0
2018-01-18 2018-01-16 4.379 0 +0
2018-01-17 2018-01-15 4.056 0 +0
2018-01-16 2018-01-12 3.948 0 +0
2018-01-15 2018-01-11 4.032 0 +0
2018-01-12 2018-01-10 4.020 0 +0
2018-01-11 2018-01-09 4.020 0 +0
2018-01-10 2018-01-08 4.032 0 +0
2018-01-09 2018-01-05 3.924 0 +0
2018-01-08 2018-01-04 3.817 0 +0
2018-01-05 2018-01-03 3.840 0 +0
2018-01-04 2018-01-02 3.984 0 +0
2018-01-03 2017-12-29 3.840 0 +0
2018-01-02 2017-12-28 3.805 0 +0
2017-12-29 2017-12-27 3.709 0 +0
2017-12-28 2017-12-22 3.673 0 +0
2017-12-27 2017-12-21 3.685 0 +0
2017-12-22 2017-12-20 3.733 0 +0
2017-12-21 2017-12-19 3.733 0 +0
2017-12-20 2017-12-18 3.709 0 +0
2017-12-19 2017-12-15 3.637 0 +0
2017-12-18 2017-12-14 3.625 0 +0
2017-12-15 2017-12-13 3.613 0 +0
2017-12-14 2017-12-12 3.601 0 +0
2017-12-13 2017-12-11 3.637 0 +0
2017-12-12 2017-12-08 3.625 0 +0
2017-12-11 2017-12-07 3.529 0 +0
2017-12-08 2017-12-06 3.553 0 +0
2017-12-07 2017-12-05 3.709 0 +0
2017-12-06 2017-12-04 3.685 0 +0
2017-12-05 2017-12-01 3.625 0 +0
2017-12-04 2017-11-30 3.637 0 +0
2017-12-01 2017-11-29 3.757 0 +0
2017-11-30 2017-11-28 3.769 0 +0
2017-11-29 2017-11-27 3.805 0 +0
2017-11-28 2017-11-24 3.829 0 +0
2017-11-27 2017-11-23 3.793 0 +0
2017-11-24 2017-11-22 3.661 0 +0
2017-11-23 2017-11-21 3.637 0 +0
2017-11-22 2017-11-20 3.685 0 +0
2017-11-21 2017-11-17 3.745 0 +0
2017-11-20 2017-11-16 3.781 0 +0
2017-11-17 2017-11-15 3.733 0 +0
2017-11-16 2017-11-14 3.781 0 +0
2017-11-15 2017-11-13 3.709 0 +0
2017-11-14 2017-11-10 3.709 0 +0
2017-11-13 2017-11-09 3.709 0 +0
2017-11-10 2017-11-08 3.613 0 +0
2017-11-09 2017-11-07 3.589 0 +0
2017-11-08 2017-11-06 3.589 0 +0
2017-11-07 2017-11-03 3.661 0 +0
2017-11-06 2017-11-02 3.685 0 +0
2017-11-03 2017-11-01 3.685 0 +0
2017-11-02 2017-10-31 3.613 0 +0
2017-11-01 2017-10-30 3.637 0 +0
2017-10-31 2017-10-27 3.637 0 +0
2017-10-30 2017-10-26 3.649 0 +0
2017-10-27 2017-10-25 3.649 0 +0
2017-10-26 2017-10-24 3.625 0 +0
2017-10-25 2017-10-23 3.661 0 +0
2017-10-24 2017-10-20 3.661 0 +0
2017-10-23 2017-10-19 3.661 0 +0
2017-10-20 2017-10-18 3.613 0 +0
2017-10-19 2017-10-17 3.613 0 +0
2017-10-18 2017-10-16 3.649 0 +0
2017-10-17 2017-10-13 3.613 0 +0
2017-10-16 2017-10-12 3.613 0 +0
2017-10-13 2017-10-11 3.637 0 +0
2017-10-12 2017-10-10 3.613 0 +0
2017-10-11 2017-10-09 3.661 0 +0
2017-10-10 2017-10-06 3.709 0 +0
2017-10-09 2017-10-04 3.673 0 +0
2017-10-06 2017-10-03 3.721 0 +0
2017-10-04 2017-09-29 3.637 0 +0
2017-10-03 2017-09-28 3.697 0 +0
2017-09-29 2017-09-27 3.745 0 +0
2017-09-28 2017-09-26 3.733 0 +0
2017-09-27 2017-09-25 3.781 0 +0
2017-09-26 2017-09-22 4.008 0 +0
2017-09-25 2017-09-21 4.104 0 +0
2017-09-22 2017-09-20 4.104 0 +0
2017-09-21 2017-09-19 4.056 0 +0
2017-09-20 2017-09-18 4.008 0 +0
2017-09-19 2017-09-15 3.745 0 +0
2017-09-18 2017-09-14 3.805 0 +0
2017-09-15 2017-09-13 3.876 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.817 0 +0
2017-09-12 2017-09-08 3.805 0 +0
2017-09-11 2017-09-07 3.757 0 +0
2017-09-08 2017-09-06 3.769 0 +0
2017-09-07 2017-09-05 3.697 0 +0
2017-09-06 2017-09-04 3.613 0 +0
2017-09-05 2017-09-01 3.673 0 +0
2017-09-04 2017-08-31 3.697 0 +0
2017-09-01 2017-08-30 3.685 0 +0
2017-08-31 2017-08-29 3.697 0 +0
2017-08-30 2017-08-28 3.709 0 +0
2017-08-29 2017-08-25 3.685 0 +0
2017-08-28 2017-08-24 3.685 0 +0
2017-08-25 2017-08-22 3.721 0 +0
2017-08-24 2017-08-21 3.757 0 +0
2017-08-22 2017-08-18 3.745 0 +0
2017-08-21 2017-08-17 3.685 0 +0
2017-08-18 2017-08-16 3.721 0 +0
2017-08-17 2017-08-15 3.757 0 +0
2017-08-16 2017-08-14 3.709 0 +0
2017-08-15 2017-08-11 3.709 0 +0
2017-08-14 2017-08-10 3.733 0 +0
2017-08-11 2017-08-09 3.805 0 +0
2017-08-10 2017-08-08 3.864 0 +0
2017-08-09 2017-08-07 3.996 0 +0
2017-08-08 2017-08-04 4.164 0 +0
2017-08-07 2017-08-03 4.510 0 +0
2017-08-04 2017-08-02 4.522 0 +0
2017-08-03 2017-08-01 4.522 0 +0
2017-08-02 2017-07-31 4.546 0 +0
2017-08-01 2017-07-28 4.522 0 +0
2017-07-31 2017-07-27 4.522 0 +0
2017-07-28 2017-07-26 4.522 0 +0
2017-07-27 2017-07-25 4.606 0 +0
2017-07-26 2017-07-24 4.235 0 +0
2017-07-25 2017-07-21 4.175 0 +0
2017-07-24 2017-07-20 4.175 0 +0
2017-07-21 2017-07-19 4.175 0 +0
2017-07-20 2017-07-18 4.128 0 +0
2017-07-19 2017-07-17 4.187 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.817 0 +0
2017-07-14 2017-07-12 3.888 0 +0
2017-07-13 2017-07-11 3.900 0 +0
2017-07-12 2017-07-10 3.948 0 +0
2017-07-11 2017-07-07 3.721 0 +0
2017-07-10 2017-07-06 3.697 0 +0
2017-07-07 2017-07-05 3.601 0 +0
2017-07-06 2017-07-04 3.242 0 +0
2017-07-05 2017-07-03 3.218 0 +0
2017-07-04 2017-06-30 3.338 0 +0
2017-07-03 2017-06-29 3.338 0 +0
2017-06-30 2017-06-28 3.314 0 +0
2017-06-29 2017-06-27 3.326 0 +0
2017-06-28 2017-06-26 3.338 0 +0
2017-06-27 2017-06-23 3.290 0 +0
2017-06-26 2017-06-22 3.194 0 +0
2017-06-23 2017-06-21 3.206 0 +0
2017-06-22 2017-06-20 3.242 0 +0
2017-06-21 2017-06-19 3.242 0 +0
2017-06-20 2017-06-16 3.266 0 +0
2017-06-19 2017-06-15 3.314 0 +0
2017-06-16 2017-06-14 3.350 0 +0
2017-06-15 2017-06-13 3.398 0 +0
2017-06-14 2017-06-12 3.386 0 +0
2017-06-13 2017-06-09 3.374 0 +0
2017-06-12 2017-06-08 3.386 0 +0
2017-06-09 2017-06-07 3.338 0 +0
2017-06-08 2017-06-06 3.350 0 +0
2017-06-07 2017-06-05 3.756 0 +0
2017-06-06 2017-06-02 3.743 0 +0
2017-06-05 2017-06-01 3.743 0 +0
2017-06-02 2017-05-31 3.730 0 +0
2017-06-01 2017-05-29 3.692 0 +0
2017-05-31 2017-05-26 3.730 0 +0
2017-05-29 2017-05-25 3.781 0 +0
2017-05-26 2017-05-24 3.781 0 +0
2017-05-25 2017-05-23 3.768 0 +0
2017-05-24 2017-05-22 3.768 0 +0
2017-05-23 2017-05-19 3.730 0 +0
2017-05-22 2017-05-18 3.743 0 +0
2017-05-19 2017-05-17 3.794 0 +0
2017-05-18 2017-05-16 3.794 0 +0
2017-05-17 2017-05-15 3.781 0 +0
2017-05-16 2017-05-12 3.794 0 +0
2017-05-15 2017-05-11 3.819 0 +0
2017-05-12 2017-05-10 3.806 0 +0
2017-05-11 2017-05-09 3.819 0 +0
2017-05-10 2017-05-08 3.819 0 +0
2017-05-09 2017-05-05 3.857 0 +0
2017-05-08 2017-05-04 3.869 0 +0
2017-05-05 2017-05-02 3.933 0 +0
2017-05-04 2017-04-28 3.933 0 +0
2017-05-02 2017-04-27 3.971 0 +0
2017-04-28 2017-04-26 3.971 0 +0
2017-04-27 2017-04-25 3.958 0 +0
2017-04-26 2017-04-24 3.895 0 +0
2017-04-25 2017-04-21 3.958 0 +0
2017-04-24 2017-04-20 3.907 0 +0
2017-04-21 2017-04-19 3.869 0 +0
2017-04-20 2017-04-18 3.907 0 +0
2017-04-19 2017-04-13 3.983 0 +0
2017-04-18 2017-04-12 3.945 0 +0
2017-04-13 2017-04-11 3.781 0 +0
2017-04-12 2017-04-10 3.781 0 +0
2017-04-11 2017-04-07 3.832 0 +0
2017-04-10 2017-04-06 3.844 0 +0
2017-04-07 2017-04-05 3.857 0 +0
2017-04-06 2017-04-03 3.832 0 +0
2017-04-05 2017-03-31 3.857 0 +0
2017-04-03 2017-03-30 3.844 0 +0
2017-03-31 2017-03-29 3.819 0 +0
2017-03-30 2017-03-28 3.844 0 +0
2017-03-29 2017-03-27 3.794 0 +0
2017-03-28 2017-03-24 3.844 0 +0
2017-03-27 2017-03-23 3.844 0 +0
2017-03-24 2017-03-22 3.819 0 +0
2017-03-23 2017-03-21 3.819 0 +0
2017-03-22 2017-03-20 3.832 0 +0
2017-03-21 2017-03-17 3.844 0 +0
2017-03-20 2017-03-16 3.832 0 +0
2017-03-17 2017-03-15 3.794 0 +0
2017-03-16 2017-03-14 3.781 0 +0
2017-03-15 2017-03-13 3.781 0 +0
2017-03-14 2017-03-10 3.819 0 +0
2017-03-13 2017-03-09 3.781 0 +0
2017-03-10 2017-03-08 3.819 0 +0
2017-03-09 2017-03-07 3.857 0 +0
2017-03-08 2017-03-06 3.819 0 +0
2017-03-07 2017-03-03 3.869 0 +0
2017-03-06 2017-03-02 3.983 0 +0
2017-03-03 2017-03-01 3.983 0 +0
2017-03-02 2017-02-28 4.021 0 +0
2017-03-01 2017-02-27 4.021 0 +0
2017-02-28 2017-02-24 4.021 0 +0
2017-02-27 2017-02-23 3.996 0 +0
2017-02-24 2017-02-22 4.047 0 +0
2017-02-23 2017-02-21 3.996 0 +0
2017-02-22 2017-02-20 3.958 0 +0
2017-02-21 2017-02-17 4.021 0 +0
2017-02-20 2017-02-16 3.971 0 +0
2017-02-17 2017-02-15 3.983 0 +0
2017-02-16 2017-02-14 3.958 0 +0
2017-02-15 2017-02-13 3.971 0 +0
2017-02-14 2017-02-10 3.907 0 +0
2017-02-13 2017-02-09 3.857 0 +0
2017-02-10 2017-02-08 3.857 0 +0
2017-02-09 2017-02-07 3.832 0 +0
2017-02-08 2017-02-06 3.857 0 +0
2017-02-07 2017-02-03 3.857 0 +0
2017-02-06 2017-02-02 3.844 0 +0
2017-02-03 2017-02-01 3.844 0 +0
2017-02-02 2017-01-27 3.857 0 +0
2017-02-01 2017-01-25 3.844 0 +0
2017-01-26 2017-01-24 3.895 0 +0
2017-01-25 2017-01-23 3.819 0 +0
2017-01-24 2017-01-20 3.781 0 +0
2017-01-23 2017-01-19 3.832 0 +0
2017-01-20 2017-01-18 3.844 0 +0
2017-01-19 2017-01-17 3.832 0 +0
2017-01-18 2017-01-16 3.844 0 +0
2017-01-17 2017-01-13 3.857 0 +0
2017-01-16 2017-01-12 3.844 0 +0
2017-01-13 2017-01-11 3.844 0 +0
2017-01-12 2017-01-10 3.844 0 +0
2017-01-11 2017-01-09 3.857 0 +0
2017-01-10 2017-01-06 3.920 0 +0
2017-01-09 2017-01-05 3.768 0 +0
2017-01-06 2017-01-04 3.768 0 +0
2017-01-05 2017-01-03 3.743 0 +0
2017-01-04 2016-12-30 3.794 0 +0
2017-01-03 2016-12-29 3.743 0 +0
2016-12-30 2016-12-28 3.566 0 +0
2016-12-29 2016-12-23 3.566 0 +0
2016-12-28 2016-12-22 3.528 0 +0
2016-12-23 2016-12-21 3.490 0 +0
2016-12-22 2016-12-20 3.503 0 +0
2016-12-21 2016-12-19 3.541 0 +0
2016-12-20 2016-12-16 3.528 0 +0
2016-12-19 2016-12-15 3.515 0 +0
2016-12-16 2016-12-14 3.541 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.541 0 +0
2016-12-13 2016-12-09 3.541 0 +0
2016-12-12 2016-12-08 3.515 0 +0
2016-12-09 2016-12-07 3.515 0 +0
2016-12-08 2016-12-06 3.503 0 +0
2016-12-07 2016-12-05 3.452 0 +0
2016-12-06 2016-12-02 3.427 0 +0
2016-12-05 2016-12-01 3.414 0 +0
2016-12-02 2016-11-30 3.427 0 +0
2016-12-01 2016-11-29 3.503 0 +0
2016-11-30 2016-11-28 3.490 0 +0
2016-11-29 2016-11-25 3.528 0 +0
2016-11-28 2016-11-24 3.477 0 +0
2016-11-25 2016-11-23 3.528 0 +0
2016-11-24 2016-11-22 3.503 0 +0
2016-11-23 2016-11-21 3.528 0 +0
2016-11-22 2016-11-18 3.515 0 +0
2016-11-21 2016-11-17 3.541 0 +0
2016-11-18 2016-11-16 3.541 0 +0
2016-11-17 2016-11-15 3.541 0 +0
2016-11-16 2016-11-14 3.541 0 +0
2016-11-15 2016-11-11 3.541 0 +0
2016-11-14 2016-11-10 3.515 0 +0
2016-11-11 2016-11-09 3.541 0 +0
2016-11-10 2016-11-08 3.503 0 +0
2016-11-09 2016-11-07 3.515 0 +0
2016-11-08 2016-11-04 3.591 0 +0
2016-11-07 2016-11-03 3.604 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.629 0 +0
2016-11-02 2016-10-31 3.591 0 +0
2016-11-01 2016-10-28 3.591 0 +0
2016-10-31 2016-10-27 3.604 0 +0
2016-10-28 2016-10-26 3.617 0 +0
2016-10-27 2016-10-25 3.617 0 +0
2016-10-26 2016-10-24 3.617 0 +0
2016-10-25 2016-10-20 3.629 0 +0
2016-10-24 2016-10-19 3.617 0 +0
2016-10-20 2016-10-18 3.591 0 +0
2016-10-19 2016-10-17 3.617 0 +0
2016-10-18 2016-10-14 3.629 0 +0
2016-10-17 2016-10-13 3.629 0 +0
2016-10-14 2016-10-12 3.629 0 +0
2016-10-13 2016-10-11 3.642 0 +0
2016-10-12 2016-10-07 3.667 0 +0
2016-10-11 2016-10-06 3.680 0 +0
2016-10-07 2016-10-05 3.604 0 +0
2016-10-06 2016-10-04 3.655 0 +0
2016-10-05 2016-10-03 3.629 0 +0
2016-10-04 2016-09-30 3.655 0 +0
2016-10-03 2016-09-29 3.667 0 +0
2016-09-30 2016-09-28 3.692 0 +0
2016-09-29 2016-09-27 3.692 0 +0
2016-09-28 2016-09-26 3.667 0 +0
2016-09-27 2016-09-23 3.730 0 +0
2016-09-26 2016-09-22 3.730 0 +0
2016-09-23 2016-09-21 3.718 0 +0
2016-09-22 2016-09-20 3.743 0 +0
2016-09-21 2016-09-19 3.718 0 +0
2016-09-20 2016-09-15 3.692 0 +0
2016-09-19 2016-09-14 3.730 0 +0
2016-09-15 2016-09-13 3.756 0 +0
2016-09-14 2016-09-12 3.743 0 +0
2016-09-13 2016-09-09 3.832 0 +0
2016-09-12 2016-09-08 3.806 0 +0
2016-09-09 2016-09-07 3.832 0 +0
2016-09-08 2016-09-06 3.794 0 +0
2016-09-07 2016-09-05 3.743 0 +0
2016-09-06 2016-09-02 3.730 0 +0
2016-09-05 2016-09-01 3.756 0 +0
2016-09-02 2016-08-31 3.667 0 +0
2016-09-01 2016-08-30 3.705 0 +0
2016-08-31 2016-08-29 3.743 0 +0
2016-08-30 2016-08-26 3.743 0 +0
2016-08-29 2016-08-25 3.730 0 +0
2016-08-26 2016-08-24 3.730 0 +0
2016-08-25 2016-08-23 3.718 0 +0
2016-08-24 2016-08-22 3.832 0 +0
2016-08-23 2016-08-19 3.844 0 +0
2016-08-22 2016-08-18 3.819 0 +0
2016-08-19 2016-08-17 3.869 0 +0
2016-08-18 2016-08-16 3.907 0 +0
2016-08-17 2016-08-15 3.730 0 +0
2016-08-16 2016-08-12 3.794 0 +0
2016-08-15 2016-08-11 3.869 0 +0
2016-08-12 2016-08-10 3.743 0 +0
2016-08-11 2016-08-09 3.642 0 +0
2016-08-10 2016-08-08 3.313 0 +0
2016-08-09 2016-08-05 3.262 0 +0
2016-08-08 2016-08-04 3.250 0 +0
2016-08-05 2016-08-03 3.250 0 +0
2016-08-04 2016-08-01 3.262 0 +0
2016-08-03 2016-07-29 3.288 0 +0
2016-08-01 2016-07-28 3.262 0 +0
2016-07-29 2016-07-27 3.262 0 +0
2016-07-28 2016-07-26 3.275 0 +0
2016-07-27 2016-07-25 3.250 0 +0
2016-07-26 2016-07-22 3.275 0 +0
2016-07-25 2016-07-21 3.288 0 +0
2016-07-22 2016-07-20 3.288 0 +0
2016-07-21 2016-07-19 3.262 0 +0
2016-07-20 2016-07-18 3.262 0 +0
2016-07-19 2016-07-15 3.237 0 +0
2016-07-18 2016-07-14 3.275 0 +0
2016-07-15 2016-07-13 3.262 0 +0
2016-07-14 2016-07-12 3.288 0 +0
2016-07-13 2016-07-11 3.376 0 +0
2016-07-12 2016-07-08 3.288 0 +0
2016-07-11 2016-07-07 3.288 0 +0
2016-07-08 2016-07-06 3.275 0 +0
2016-07-07 2016-07-05 3.262 0 +0
2016-07-06 2016-07-04 3.262 0 +0
2016-07-05 2016-06-30 3.250 0 +0
2016-07-04 2016-06-29 3.275 0 +0
2016-06-30 2016-06-28 3.262 0 +0
2016-06-29 2016-06-27 3.389 0 +0
2016-06-28 2016-06-24 3.262 0 +0
2016-06-27 2016-06-23 3.376 0 +0
2016-06-24 2016-06-22 3.300 0 +0
2016-06-23 2016-06-21 3.389 0 +0
2016-06-22 2016-06-20 3.288 0 +0
2016-06-21 2016-06-17 3.338 0 +0
2016-06-20 2016-06-16 3.288 0 +0
2016-06-17 2016-06-15 3.288 0 +0
2016-06-16 2016-06-14 3.288 0 +0
2016-06-15 2016-06-13 3.351 0 +0
2016-06-14 2016-06-10 3.338 0 +0
2016-06-13 2016-06-08 3.389 0 +0
2016-06-10 2016-06-07 3.338 0 +0
2016-06-08 2016-06-06 3.338 0 +0
2016-06-07 2016-06-03 3.326 0 +0
2016-06-06 2016-06-02 3.338 0 +0
2016-06-03 2016-06-01 3.351 0 +0
2016-06-02 2016-05-31 3.389 0 +0
2016-06-01 2016-05-30 3.402 0 +0
2016-05-31 2016-05-27 3.364 0 +0
2016-05-30 2016-05-26 3.402 0 +0
2016-05-27 2016-05-25 3.364 0 +0
2016-05-26 2016-05-24 3.364 0 +0
2016-05-25 2016-05-23 3.376 0 +0
2016-05-24 2016-05-20 3.389 0 +0
2016-05-23 2016-05-19 3.376 0 +0
2016-05-20 2016-05-18 3.414 0 +0
2016-05-19 2016-05-17 3.402 0 +0
2016-05-18 2016-05-16 3.402 0 +0
2016-05-17 2016-05-13 3.689 0 +0
2016-05-16 2016-05-12 3.703 0 +0
2016-05-13 2016-05-11 3.729 0 +0
2016-05-12 2016-05-10 3.782 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.729 0 +0
2016-05-09 2016-05-05 3.756 0 +0
2016-05-06 2016-05-04 3.782 0 +0
2016-05-05 2016-05-03 3.809 0 +0
2016-05-04 2016-04-29 3.836 0 +0
2016-05-03 2016-04-28 3.809 0 +0
2016-04-29 2016-04-27 3.836 0 +0
2016-04-28 2016-04-26 3.902 0 +0
2016-04-27 2016-04-25 3.836 0 +0
2016-04-26 2016-04-22 3.956 0 +0
2016-04-25 2016-04-21 3.929 0 +0
2016-04-22 2016-04-20 3.889 0 +0
2016-04-21 2016-04-19 3.956 0 +0
2016-04-20 2016-04-18 3.889 0 +0
2016-04-19 2016-04-15 3.956 0 +0
2016-04-18 2016-04-14 3.889 0 +0
2016-04-15 2016-04-13 3.929 0 +0
2016-04-14 2016-04-12 3.956 0 +0
2016-04-13 2016-04-11 3.969 0 +0
2016-04-12 2016-04-08 3.969 0 +0
2016-04-11 2016-04-07 3.969 0 +0
2016-04-08 2016-04-06 3.996 0 +0
2016-04-07 2016-04-05 3.969 0 +0
2016-04-06 2016-04-01 3.916 0 +0
2016-04-05 2016-03-31 3.942 0 +0
2016-04-01 2016-03-30 3.956 0 +0
2016-03-31 2016-03-29 3.956 0 +0
2016-03-30 2016-03-24 3.982 0 +0
2016-03-29 2016-03-23 3.996 0 +0
2016-03-24 2016-03-22 3.889 0 +0
2016-03-23 2016-03-21 3.996 0 +0
2016-03-22 2016-03-18 3.996 0 +0
2016-03-21 2016-03-17 3.996 0 +0
2016-03-18 2016-03-16 4.062 0 +0
2016-03-17 2016-03-15 3.996 0 +0
2016-03-16 2016-03-14 4.075 0 +0
2016-03-15 2016-03-11 4.075 0 +0
2016-03-14 2016-03-10 4.115 0 +0
2016-03-11 2016-03-09 4.089 0 +0
2016-03-10 2016-03-08 4.222 0 +0
2016-03-09 2016-03-07 4.102 0 +0
2016-03-08 2016-03-04 4.115 0 +0
2016-03-07 2016-03-03 4.062 0 +0
2016-03-04 2016-03-02 3.956 0 +0
2016-03-03 2016-03-01 3.769 0 +0
2016-03-02 2016-02-29 3.716 0 +0
2016-03-01 2016-02-26 3.716 0 +0
2016-02-29 2016-02-25 3.716 0 +0
2016-02-26 2016-02-24 3.676 0 +0
2016-02-25 2016-02-23 3.649 0 +0
2016-02-24 2016-02-22 3.636 0 +0
2016-02-23 2016-02-19 3.663 0 +0
2016-02-22 2016-02-18 3.689 0 +0
2016-02-19 2016-02-17 3.649 0 +0
2016-02-18 2016-02-16 3.636 0 +0
2016-02-17 2016-02-15 3.623 0 +0
2016-02-16 2016-02-12 3.676 0 +0
2016-02-15 2016-02-11 3.729 0 +0
2016-02-12 2016-02-05 3.729 0 +0
2016-02-11 2016-02-04 3.703 0 +0
2016-02-05 2016-02-03 3.729 0 +0
2016-02-04 2016-02-02 3.836 0 +0
2016-02-03 2016-02-01 3.822 0 +0
2016-02-02 2016-01-29 3.822 0 +0
2016-02-01 2016-01-28 3.982 0 +0
2016-01-29 2016-01-27 3.889 0 +0
2016-01-28 2016-01-26 3.769 0 +0
2016-01-27 2016-01-25 3.862 0 +0
2016-01-26 2016-01-22 3.862 0 +0
2016-01-25 2016-01-21 3.889 0 +0
2016-01-22 2016-01-20 3.782 0 +0
2016-01-21 2016-01-19 3.969 0 +0
2016-01-20 2016-01-18 4.009 0 +0
2016-01-19 2016-01-15 4.235 0 +0
2016-01-18 2016-01-14 4.262 0 +0
2016-01-15 2016-01-13 4.262 0 +0
2016-01-14 2016-01-12 4.249 0 +0
2016-01-13 2016-01-11 4.222 0 +0
2016-01-12 2016-01-08 4.169 0 +0
2016-01-11 2016-01-07 4.062 0 +0
2016-01-08 2016-01-06 4.289 0 +0
2016-01-07 2016-01-05 4.368 0 +0
2016-01-06 2016-01-04 4.382 0 +0
2016-01-05 2015-12-31 4.488 0 +0
2016-01-04 2015-12-29 4.448 0 +0
2015-12-30 2015-12-28 4.382 0 +0
2015-12-29 2015-12-24 4.488 0 +0
2015-12-28 2015-12-22 4.502 0 +0
2015-12-23 2015-12-21 4.475 0 +0
2015-12-22 2015-12-18 4.395 0 +0
2015-12-21 2015-12-17 4.329 0 +0
2015-12-18 2015-12-16 4.249 0 +0
2015-12-17 2015-12-15 4.222 0 +0
2015-12-16 2015-12-14 4.315 0 +0
2015-12-15 2015-12-11 4.302 0 +0
2015-12-14 2015-12-10 4.235 0 +0
2015-12-11 2015-12-09 4.368 0 +0
2015-12-10 2015-12-08 4.355 0 +0
2015-12-09 2015-12-07 4.315 0 +0
2015-12-08 2015-12-04 4.342 0 +0
2015-12-07 2015-12-03 4.302 0 +0
2015-12-04 2015-12-02 4.355 0 +0
2015-12-03 2015-12-01 4.395 0 +0
2015-12-02 2015-11-30 4.368 0 +0
2015-12-01 2015-11-27 4.448 0 +0
2015-11-30 2015-11-26 4.488 0 +0
2015-11-27 2015-11-25 4.515 0 +0
2015-11-26 2015-11-24 4.515 0 +0
2015-11-25 2015-11-23 4.502 0 +0
2015-11-24 2015-11-20 4.502 0 +0
2015-11-23 2015-11-19 4.475 0 +0
2015-11-20 2015-11-18 4.515 0 +0
2015-11-19 2015-11-17 4.528 0 +0
2015-11-18 2015-11-16 4.382 0 +0
2015-11-17 2015-11-13 4.661 0 +0
2015-11-16 2015-11-12 4.728 0 +0
2015-11-13 2015-11-11 4.475 0 +0
2015-11-12 2015-11-10 4.622 0 +0
2015-11-11 2015-11-09 4.622 0 +0
2015-11-10 2015-11-06 4.715 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.741 0 +0
2015-11-05 2015-11-03 4.661 0 +0
2015-11-04 2015-11-02 4.595 0 +0
2015-11-03 2015-10-30 4.661 0 +0
2015-11-02 2015-10-29 4.715 0 +0
2015-10-30 2015-10-28 4.715 0 +0
2015-10-29 2015-10-27 4.648 0 +0
2015-10-28 2015-10-26 4.768 0 +0
2015-10-27 2015-10-23 4.701 0 +0
2015-10-26 2015-10-22 4.555 0 +0
2015-10-23 2015-10-20 4.448 0 +0
2015-10-22 2015-10-19 4.435 0 +0
2015-10-20 2015-10-16 4.408 0 +0
2015-10-19 2015-10-15 4.382 0 +0
2015-10-16 2015-10-14 4.382 0 +0
2015-10-15 2015-10-13 4.329 0 +0
2015-10-14 2015-10-12 4.302 0 +0
2015-10-13 2015-10-09 4.195 0 +0
2015-10-12 2015-10-08 4.129 0 +0
2015-10-09 2015-10-07 4.142 0 +0
2015-10-08 2015-10-06 4.142 0 +0
2015-10-07 2015-10-05 4.182 0 +0
2015-10-06 2015-10-02 4.102 0 +0
2015-10-05 2015-09-30 4.089 0 +0
2015-10-02 2015-09-29 4.182 0 +0
2015-09-30 2015-09-25 4.315 0 +0
2015-09-29 2015-09-24 4.249 0 +0
2015-09-25 2015-09-23 4.329 0 +0
2015-09-24 2015-09-22 4.355 0 +0
2015-09-23 2015-09-21 4.342 0 +0
2015-09-22 2015-09-18 4.395 0 +0
2015-09-21 2015-09-17 4.382 0 +0
2015-09-18 2015-09-16 4.462 0 +0
2015-09-17 2015-09-15 4.395 0 +0
2015-09-16 2015-09-14 4.515 0 +0
2015-09-15 2015-09-11 4.488 0 +0
2015-09-14 2015-09-10 4.475 0 +0
2015-09-11 2015-09-09 4.302 0 +0
2015-09-10 2015-09-08 4.235 0 +0
2015-09-09 2015-09-07 4.089 0 +0
2015-09-08 2015-09-04 3.996 0 +0
2015-09-07 2015-09-02 4.129 0 +0
2015-09-04 2015-09-01 3.969 0 +0
2015-09-02 2015-08-31 4.169 0 +0
2015-09-01 2015-08-28 4.382 0 +0
2015-08-31 2015-08-27 4.329 0 +0
2015-08-28 2015-08-26 4.235 0 +0
2015-08-27 2015-08-25 4.182 0 +0
2015-08-26 2015-08-24 4.315 0 +0
2015-08-25 2015-08-21 4.622 0 +0
2015-08-24 2015-08-20 4.568 0 +0
2015-08-21 2015-08-19 4.741 0 +0
2015-08-20 2015-08-18 4.755 0 +0
2015-08-19 2015-08-17 4.808 0 +0
2015-08-18 2015-08-14 4.755 0 +0
2015-08-17 2015-08-13 4.808 0 +0
2015-08-14 2015-08-12 4.915 0 +0
2015-08-13 2015-08-11 4.968 0 +0
2015-08-12 2015-08-10 4.994 0 +0
2015-08-11 2015-08-07 4.928 0 +0
2015-08-10 2015-08-06 4.994 0 +0
2015-08-07 2015-08-05 4.755 0 +0
2015-08-06 2015-08-04 4.701 0 +0
2015-08-05 2015-08-03 4.728 0 +0
2015-08-04 2015-07-31 4.915 0 +0
2015-08-03 2015-07-30 4.821 0 +0
2015-07-31 2015-07-29 4.848 0 +0
2015-07-30 2015-07-28 4.768 0 +0
2015-07-29 2015-07-27 4.808 0 +0
2015-07-28 2015-07-24 4.994 0 +0
2015-07-27 2015-07-23 5.088 0 +0
2015-07-24 2015-07-22 5.141 0 +0
2015-07-23 2015-07-21 5.221 0 +0
2015-07-22 2015-07-20 5.234 0 +0
2015-07-21 2015-07-17 5.314 0 +0
2015-07-20 2015-07-16 5.301 0 +0
2015-07-17 2015-07-15 5.394 0 +0
2015-07-16 2015-07-14 5.567 0 +0
2015-07-15 2015-07-13 5.554 0 +0
2015-07-14 2015-07-10 5.247 0 +0
2015-07-13 2015-07-09 5.274 0 +0
2015-07-10 2015-07-08 4.408 0 +0
2015-07-09 2015-07-07 4.701 0 +0
2015-07-08 2015-07-06 5.088 0 +0
2015-07-07 2015-07-03 5.501 0 +0
2015-07-06 2015-07-02 5.554 0 +0
2015-07-03 2015-06-30 5.647 0 +0
2015-07-02 2015-06-29 5.554 0 +0
2015-06-30 2015-06-26 5.833 0 +0
2015-06-29 2015-06-25 5.913 0 +0
2015-06-26 2015-06-24 5.900 0 +0
2015-06-25 2015-06-23 5.873 0 +0
2015-06-24 2015-06-22 5.780 0 +0
2015-06-23 2015-06-19 5.794 0 +0
2015-06-22 2015-06-18 5.833 0 +0
2015-06-19 2015-06-17 5.794 0 +0
2015-06-18 2015-06-16 5.767 0 +0
2015-06-17 2015-06-15 5.807 0 +0
2015-06-16 2015-06-12 5.980 0 +0
2015-06-15 2015-06-11 5.607 0 +0
2015-06-12 2015-06-10 5.594 0 +0
2015-06-11 2015-06-09 5.687 0 +0
2015-06-10 2015-06-08 6.281 0 +0
2015-06-09 2015-06-05 6.253 0 +0
2015-06-08 2015-06-04 6.336 0 +0
2015-06-05 2015-06-03 6.253 0 +0
2015-06-04 2015-06-02 6.308 0 +0
2015-06-03 2015-06-01 6.350 0 +0
2015-06-02 2015-05-29 6.198 0 +0
2015-06-01 2015-05-28 6.212 0 +0
2015-05-29 2015-05-27 6.474 0 +0
2015-05-28 2015-05-26 6.515 0 +0
2015-05-27 2015-05-22 6.778 0 +0
2015-05-26 2015-05-21 6.888 0 +0
2015-05-22 2015-05-20 6.874 0 +0
2015-05-21 2015-05-19 6.902 0 +0
2015-05-20 2015-05-18 6.902 0 +0
2015-05-19 2015-05-15 6.888 0 +0
2015-05-18 2015-05-14 6.930 0 +0
2015-05-15 2015-05-13 6.874 0 +0
2015-05-14 2015-05-12 6.874 0 +0
2015-05-13 2015-05-11 6.888 0 +0
2015-05-12 2015-05-08 6.764 0 +0
2015-05-11 2015-05-07 6.502 0 +0
2015-05-08 2015-05-06 6.819 0 +0
2015-05-07 2015-05-05 6.985 0 +0
2015-05-06 2015-05-04 7.178 0 +0
2015-05-05 2015-04-30 6.902 0 +0
2015-05-04 2015-04-29 7.150 0 +0
2015-04-30 2015-04-28 7.068 0 +0
2015-04-29 2015-04-27 7.109 0 +0
2015-04-28 2015-04-24 6.999 0 +0
2015-04-27 2015-04-23 7.081 0 +0
2015-04-24 2015-04-22 6.916 0 +0
2015-04-23 2015-04-21 6.474 0 +0
2015-04-22 2015-04-20 6.474 0 +0
2015-04-21 2015-04-17 6.722 0 +0
2015-04-20 2015-04-16 6.529 0 +0
2015-04-17 2015-04-15 6.515 0 +0
2015-04-16 2015-04-14 6.571 0 +0
2015-04-15 2015-04-13 6.322 0 +0
2015-04-14 2015-04-10 5.880 0 +0
2015-04-13 2015-04-09 5.742 0 +0
2015-04-10 2015-04-08 5.618 0 +0
2015-04-09 2015-04-02 5.522 0 +0
2015-04-08 2015-04-01 5.494 0 +0
2015-04-02 2015-03-31 5.453 0 +0
2015-04-01 2015-03-30 5.439 0 +0
2015-03-31 2015-03-27 5.356 0 +0
2015-03-30 2015-03-26 5.328 0 +0
2015-03-27 2015-03-25 5.356 0 +0
2015-03-26 2015-03-24 5.218 0 +0
2015-03-25 2015-03-23 5.135 0 +0
2015-03-24 2015-03-20 5.080 0 +0
2015-03-23 2015-03-19 5.204 0 +0
2015-03-20 2015-03-18 5.328 0 +0
2015-03-19 2015-03-17 5.370 0 +0
2015-03-18 2015-03-16 5.591 0 +0
2015-03-17 2015-03-13 5.770 0 +0
2015-03-16 2015-03-12 5.839 0 +0
2015-03-13 2015-03-11 5.936 0 +0
2015-03-12 2015-03-10 5.922 0 +0
2015-03-11 2015-03-09 6.060 0 +0
2015-03-10 2015-03-06 6.115 0 +0
2015-03-09 2015-03-05 6.129 0 +0
2015-03-06 2015-03-04 6.060 0 +0
2015-03-05 2015-03-03 6.129 0 +0
2015-03-04 2015-03-02 6.143 0 +0
2015-03-03 2015-02-27 6.060 0 +0
2015-03-02 2015-02-26 6.060 0 +0
2015-02-27 2015-02-25 5.991 0 +0
2015-02-26 2015-02-24 6.170 0 +0
2015-02-25 2015-02-23 5.977 0 +0
2015-02-24 2015-02-18 5.936 0 +0
2015-02-23 2015-02-16 5.742 0 +0
2015-02-17 2015-02-13 5.729 0 +0
2015-02-16 2015-02-12 5.770 0 +0
2015-02-13 2015-02-11 5.632 0 +0
2015-02-12 2015-02-10 5.673 0 +0
2015-02-11 2015-02-09 5.673 0 +0
2015-02-10 2015-02-06 5.770 0 +0
2015-02-09 2015-02-05 6.101 0 +0
2015-02-06 2015-02-04 5.825 0 +0
2015-02-05 2015-02-03 5.756 0 +0
2015-02-04 2015-02-02 5.742 0 +0
2015-02-03 2015-01-30 6.143 0 +0
2015-02-02 2015-01-29 5.591 0 +0
2015-01-30 2015-01-28 5.384 0 +0
2015-01-29 2015-01-27 5.232 0 +0
2015-01-28 2015-01-26 5.273 0 +0
2015-01-27 2015-01-23 5.508 0 +0
2015-01-26 2015-01-22 5.163 0 +0
2015-01-23 2015-01-21 4.887 0 +0
2015-01-22 2015-01-20 4.721 0 +0
2015-01-21 2015-01-19 4.610 0 +0
2015-01-20 2015-01-16 4.873 0 +0
2015-01-19 2015-01-15 5.025 0 +0
2015-01-16 2015-01-14 4.721 0 +0
2015-01-15 2015-01-13 4.666 0 +0
2015-01-14 2015-01-12 4.831 0 +0
2015-01-13 2015-01-09 5.052 0 +0
2015-01-12 2015-01-08 4.790 0 +0
2015-01-09 2015-01-07 4.900 0 +0
2015-01-08 2015-01-06 4.762 0 +0
2015-01-07 2015-01-05 4.666 0 +0
2015-01-06 2015-01-02 4.362 0 +0
2015-01-05 2014-12-31 4.403 0 +0
2015-01-02 2014-12-29 4.141 0 +0
2014-12-30 2014-12-24 4.127 0 +0
2014-12-29 2014-12-22 4.155 0 +0
2014-12-23 2014-12-19 4.141 0 +0
2014-12-22 2014-12-18 4.100 0 +0
2014-12-19 2014-12-17 4.210 0 +0
2014-12-18 2014-12-16 4.210 0 +0
2014-12-17 2014-12-15 4.210 0 +0
2014-12-16 2014-12-12 4.155 0 +0
2014-12-15 2014-12-11 4.348 0 +0
2014-12-12 2014-12-10 4.210 0 +0
2014-12-11 2014-12-09 4.086 0 +0
2014-12-10 2014-12-08 4.114 0 +0
2014-12-09 2014-12-05 4.127 0 +0
2014-12-08 2014-12-04 4.252 0 +0
2014-12-05 2014-12-03 4.321 0 +0
2014-12-04 2014-12-02 4.307 0 +0
2014-12-03 2014-12-01 4.403 0 +0
2014-12-02 2014-11-28 4.403 0 +0
2014-12-01 2014-11-27 4.445 0 +0
2014-11-28 2014-11-26 4.459 0 +0
2014-11-27 2014-11-25 4.610 0 +0
2014-11-26 2014-11-24 4.500 0 +0
2014-11-25 2014-11-21 4.321 0 +0
2014-11-24 2014-11-20 4.238 0 +0
2014-11-21 2014-11-19 4.100 0 +0
2014-11-20 2014-11-18 4.307 0 +0
2014-11-19 2014-11-17 4.210 0 +0
2014-11-18 2014-11-14 4.169 0 +0
2014-11-17 2014-11-13 4.279 0 +0
2014-11-14 2014-11-12 4.376 0 +0
2014-11-13 2014-11-11 4.141 0 +0
2014-11-12 2014-11-10 4.114 0 +0
2014-11-11 2014-11-07 4.003 0 +0
2014-11-10 2014-11-06 3.948 0 +0
2014-11-07 2014-11-05 3.879 0 +0
2014-11-06 2014-11-04 3.893 0 +0
2014-11-05 2014-11-03 3.907 0 +0
2014-11-04 2014-10-31 4.003 0 +0
2014-11-03 2014-10-30 3.920 0 +0
2014-10-31 2014-10-29 3.976 0 +0
2014-10-30 2014-10-28 4.003 0 +0
2014-10-29 2014-10-27 3.907 0 +0
2014-10-28 2014-10-24 3.948 0 +0
2014-10-27 2014-10-23 3.948 0 +0
2014-10-24 2014-10-22 3.837 0 +0
2014-10-23 2014-10-21 3.989 0 +0
2014-10-22 2014-10-20 3.976 0 +0
2014-10-21 2014-10-17 3.865 0 +0
2014-10-20 2014-10-16 3.907 0 +0
2014-10-17 2014-10-15 4.141 0 +0
2014-10-16 2014-10-14 3.617 0 +0
2014-10-15 2014-10-13 3.603 0 +0
2014-10-14 2014-10-10 3.617 0 +0
2014-10-13 2014-10-09 3.617 0 +0
2014-10-10 2014-10-08 3.644 0 +0
2014-10-09 2014-10-07 3.589 0 +0
2014-10-08 2014-10-06 3.575 0 +0
2014-10-07 2014-10-03 3.630 0 +0
2014-10-06 2014-09-30 3.534 0 +0
2014-10-03 2014-09-29 3.382 0 +0
2014-09-30 2014-09-26 3.451 0 +0
2014-09-29 2014-09-25 3.465 0 +0
2014-09-26 2014-09-24 3.492 0 +0
2014-09-25 2014-09-23 3.520 0 +0
2014-09-24 2014-09-22 3.630 0 +0
2014-09-23 2014-09-19 3.575 0 +0
2014-09-22 2014-09-18 3.506 0 +0
2014-09-19 2014-09-17 3.575 0 +0
2014-09-18 2014-09-16 3.644 0 +0
2014-09-17 2014-09-15 3.699 0 +0
2014-09-16 2014-09-12 3.741 0 +0
2014-09-15 2014-09-11 3.630 0 +0
2014-09-12 2014-09-10 3.755 0 +0
2014-09-11 2014-09-08 3.851 0 +0
2014-09-10 2014-09-05 3.837 0 +0
2014-09-08 2014-09-04 3.865 0 +0
2014-09-05 2014-09-03 3.851 0 +0
2014-09-04 2014-09-02 3.934 0 +0
2014-09-03 2014-09-01 3.824 0 +0
2014-09-02 2014-08-29 3.727 0 +0
2014-09-01 2014-08-28 3.837 0 +0
2014-08-29 2014-08-27 3.934 0 +0
2014-08-28 2014-08-26 3.920 0 +0
2014-08-27 2014-08-25 3.879 0 +0
2014-08-26 2014-08-22 3.934 0 +0
2014-08-25 2014-08-21 3.948 0 +0
2014-08-22 2014-08-20 3.907 0 +0
2014-08-21 2014-08-19 4.003 0 +0
2014-08-20 2014-08-18 3.934 0 +0
2014-08-19 2014-08-15 3.989 0 +0
2014-08-18 2014-08-14 3.962 0 +0
2014-08-15 2014-08-13 4.003 0 +0
2014-08-14 2014-08-12 4.003 0 +0
2014-08-13 2014-08-11 4.031 0 -130,398
2014-04-29 2014-04-25 4.026 130,398 +3,864 0.03% 524,954
2013-05-22 2013-05-20 6.615 126,534 -30,931 0.04% 836,997
2013-04-24 2013-04-22 5.451 157,465 +3,359 0.04% 858,310
2012-09-27 2012-09-25 4.041 154,106 +2,752 0.04% 622,721
2012-09-25 2012-09-21 4.172 151,354 +6,880 0.04% 631,400
2012-09-24 2012-09-20 4.070 144,474 +6,880 0.04% 587,999
2012-09-19 2012-09-17 4.288 137,594 -20,640 0.04% 589,998
2012-08-07 2012-08-03 3.925 158,234 +6,880 0.05% 621,001
2012-08-06 2012-08-02 4.114 151,354 -13,759 0.04% 622,600
2012-07-11 2012-07-09 4.215 165,113 -20,640 0.05% 695,999
2012-06-28 2012-06-26 3.997 185,753 -6,879 0.05% 742,502
2012-06-04 2012-05-31 4.302 192,632 -13,760 0.05% 828,799
2012-05-15 2012-05-11 4.215 206,392 -13,759 0.06% 870,001
2012-05-11 2012-05-09 4.201 220,151 -6,880 0.06% 924,799
2012-05-10 2012-05-08 4.215 227,031 -13,759 0.06% 957,001
2012-05-09 2012-05-07 3.954 240,790 -13,760 0.07% 951,999
2012-05-08 2012-05-04 3.925 254,550 -6,879 0.07% 999,001
2012-04-25 2012-04-23 4.186 261,429 -24,767 0.07% 1,094,398
2012-04-24 2012-04-20 4.215 286,196 -8,256 0.08% 1,206,398
2012-04-18 2012-04-16 4.361 294,452 -9,632 0.08% 1,283,999
2012-04-16 2012-04-12 4.469 304,084 +7,400 0.09% 1,359,072
2012-04-10 2012-04-03 4.186 296,684 -6,713 0.09% 1,242,018
2012-04-05 2012-04-02 4.246 303,397 -6,712 0.09% 1,288,201
2012-03-27 2012-03-23 4.484 310,109 +8,055 0.09% 1,390,620
2012-03-22 2012-03-20 4.738 302,054 -8,055 0.09% 1,430,999
2012-03-02 2012-02-29 4.618 310,109 -25,507 0.09% 1,432,200
2011-04-08 2011-04-06 7.166 335,616 -67,123 0.10% 2,405,001
2011-04-07 2011-04-04 7.449 402,739 -67,123 0.12% 3,000,000
2011-04-04 2011-03-31 7.419 469,862 -33,562 0.14% 3,485,999
2011-03-30 2011-03-28 6.748 503,424 +3,283 0.15% 3,397,157
2011-01-27 2011-01-25 5.923 500,141 -6,668 0.15% 2,962,503
2011-01-17 2011-01-13 6.328 506,809 +6,668 0.15% 3,207,200
2010-12-06 2010-12-02 5.698 500,141 -233,398 0.15% 2,850,003
2010-09-13 2010-09-09 6.388 733,539 -12,004 0.22% 4,685,997
2010-09-08 2010-09-06 6.388 745,543 -14,671 0.22% 4,762,681
2010-09-06 2010-09-02 6.493 760,214 -6,668 0.23% 4,936,203
2010-09-02 2010-08-31 6.373 766,882 -30,675 0.23% 4,887,499
2010-08-31 2010-08-27 6.448 797,557 -269,409 0.24% 5,142,797
2010-07-02 2010-06-29 6.598 1,066,966 -6,669 0.32% 7,039,997
2010-06-29 2010-06-25 6.778 1,073,635 -13,337 0.32% 7,277,200
2010-06-18 2010-06-15 6.883 1,086,972 -13,337 0.33% 7,481,700
2010-06-07 2010-06-03 7.048 1,100,309 +33,343 0.33% 7,754,999
2010-06-02 2010-05-31 7.018 1,066,966 +1,000,281 0.32% 7,487,997
2010-05-25 2010-05-20 6.482 66,685 +350 0.03% 432,269
2010-05-17 2010-05-13 6.935 66,335 -6,633 0.03% 460,001
2010-05-14 2010-05-12 6.784 72,968 -39,801 0.03% 494,997
2010-05-13 2010-05-11 6.769 112,769 -6,634 0.05% 763,298
2010-05-12 2010-05-10 6.935 119,403 -53,068 0.05% 828,001
2010-05-10 2010-05-06 6.859 172,471 +46,435 0.07% 1,183,002
2010-05-05 2010-05-03 7.387 126,036 -33,168 0.05% 930,998
2010-04-30 2010-04-28 7.085 159,204 -19,900 0.07% 1,128,002
2010-04-29 2010-04-27 7.236 179,104 -39,801 0.08% 1,295,998
2010-04-27 2010-04-23 7.311 218,905 -39,801 0.10% 1,600,499
2010-04-23 2010-04-21 7.326 258,706 -6,634 0.11% 1,895,399
2010-04-22 2010-04-20 7.538 265,340 -6,633 0.12% 2,000,003
2010-04-20 2010-04-16 7.764 271,973 -19,901 0.12% 2,111,499
2010-04-16 2010-04-14 8.050 291,874 -33,167 0.13% 2,349,604
2010-04-15 2010-04-13 7.839 325,041 -21,227 0.14% 2,548,000
2010-04-14 2010-04-12 7.960 346,268 -5,307 0.15% 2,756,159
2010-04-01 2010-03-30 7.703 351,575 +13,267 0.15% 2,708,300
2010-03-31 2010-03-29 7.643 338,308 +26,534 0.15% 2,585,700
2010-03-30 2010-03-26 7.703 311,774 +46,434 0.14% 2,401,700
2010-03-29 2010-03-25 7.583 265,340 +6,634 0.12% 2,012,003
2010-03-26 2010-03-24 7.236 258,706 -13,267 0.11% 1,871,999
2010-03-23 2010-03-19 7.161 271,973 -6,634 0.12% 1,947,500
2010-03-19 2010-03-17 6.995 278,607 -6,633 0.12% 1,948,803
2010-03-18 2010-03-16 6.919 285,240 -6,634 0.12% 1,973,700
2010-03-16 2010-03-12 6.965 291,874 -6,633 0.13% 2,032,803
2010-03-11 2010-03-09 7.085 298,507 -3,980 0.13% 2,115,000
2010-03-10 2010-03-08 7.085 302,487 +13,267 0.13% 2,143,199
2010-03-09 2010-03-05 7.070 289,220 +19,900 0.13% 2,044,839
2010-03-05 2010-03-03 6.904 269,320 +59,702 0.12% 1,859,482
2010-03-04 2010-03-02 6.754 209,618 +116,749 0.09% 1,415,678
2010-03-03 2010-03-01 6.347 92,869 -19,900 0.04% 589,401
2010-03-02 2010-02-26 6.332 112,769 -19,901 0.05% 713,998
2010-02-24 2010-02-22 6.181 132,670 +33,168 0.06% 820,001
2010-02-17 2010-02-11 6.286 99,502 -13,267 0.04% 625,498
2010-02-10 2010-02-08 6.332 112,769 -13,267 0.05% 713,998
2010-02-01 2010-01-28 5.744 126,036 -6,634 0.05% 723,898
2010-01-26 2010-01-22 5.970 132,670 -6,633 0.06% 792,001
2010-01-20 2010-01-18 6.120 139,303 +13,267 0.06% 852,598
2010-01-18 2010-01-14 6.588 126,036 +19,900 0.05% 830,298
2010-01-15 2010-01-13 6.512 106,136 +6,634 0.05% 691,201
2010-01-11 2010-01-07 5.578 99,502 -6,634 0.04% 554,998
2010-01-08 2010-01-06 5.548 106,136 -19,900 0.05% 588,801
2010-01-07 2010-01-05 5.502 126,036 -6,634 0.05% 693,498
2010-01-06 2010-01-04 5.457 132,670 +13,267 0.06% 724,001
2010-01-05 2009-12-31 5.608 119,403 +46,435 0.05% 669,601
2009-12-28 2009-12-22 5.246 72,968 +46,434 0.03% 382,798
2009-12-23 2009-12-21 5.246 26,534 +19,901 0.01% 139,200
2009-12-22 2009-12-18 5.306 6,633 +6,633 0.00% 35,197
2009-12-14 2009-12-10 6.301 0 -132,670
2009-12-10 2009-12-08 6.965 132,670 -307,794 0.06% 924,001
2009-12-08 2009-12-04 6.693 440,464 -368,822 0.19% 2,948,162
2009-12-07 2009-12-03 6.437 809,286 -132,669 0.35% 5,209,402
2009-11-26 2009-11-24 5.879 941,955 -218,906 0.41% 5,537,997
2009-11-25 2009-11-23 5.729 1,160,861 -33,167 0.50% 6,650,002
2009-10-23 2009-10-21 4.749 1,194,028 +1,194,028 0.62% 5,670,000
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top