History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 -20,000
2023-11-28 2023-11-24 0.300 20,000 +20,000 0.00% 6,000
2023-03-29 2023-03-27 0.680 0 -300,000
2023-01-09 2023-01-05 1.020 300,000 -292,000 0.04% 306,000
2022-12-20 2022-12-16 0.940 592,000 -298,000 0.08% 556,480
2020-06-30 2020-06-26 1.720 890,000 -18,000 0.12% 1,530,800
2020-06-23 2020-06-19 1.883 908,000 +6,102 0.12% 1,709,448
2019-10-10 2019-10-08 2.638 901,898 -15,892 0.12% 2,378,960
2019-08-21 2019-08-19 2.597 917,790 +33,771 0.12% 2,383,919
2019-06-21 2019-06-19 3.336 884,019 +62,335 0.12% 2,949,154
2019-03-20 2019-03-18 3.304 821,684 -46,162 0.12% 2,714,499
2018-08-20 2018-08-16 3.195 867,846 -5,540 0.13% 2,772,999
2018-06-07 2018-06-05 5.946 873,386 +72,658 0.13% 5,193,295
2018-06-04 2018-05-31 5.982 800,728 -48,479 0.13% 4,789,999
2018-05-31 2018-05-29 5.982 849,207 -13,373 0.14% 5,080,003
2018-05-29 2018-05-25 6.030 862,580 -10,030 0.14% 5,201,281
2018-05-28 2018-05-24 6.030 872,610 -3,343 0.14% 5,261,761
2018-05-23 2018-05-18 6.102 875,953 -10,030 0.14% 5,344,799
2018-05-21 2018-05-17 6.126 885,983 -16,717 0.14% 5,427,199
2018-05-07 2018-05-03 5.838 902,700 +5,015 0.14% 5,270,401
2018-05-02 2018-04-27 5.456 897,685 +5,015 0.14% 4,897,441
2018-04-10 2018-04-06 6.245 892,670 -13,373 0.16% 5,574,961
2018-04-09 2018-04-04 6.197 906,043 +10,030 0.17% 5,615,119
2018-03-13 2018-03-09 3.972 896,013 +8,358 0.16% 3,559,039
2018-01-05 2018-01-03 3.840 887,655 +10,030 0.16% 3,409,020
2017-12-18 2017-12-14 3.625 877,625 +25,075 0.16% 3,181,500
2017-08-21 2017-08-17 3.685 852,550 +31,762 0.16% 3,141,600
2017-08-14 2017-08-10 3.733 820,788 +5,015 0.15% 3,063,839
2017-07-10 2017-07-06 3.697 815,773 +10,030 0.15% 3,015,839
2017-06-06 2017-06-02 3.743 805,743 +43,407 0.15% 3,015,913
2017-03-27 2017-03-23 3.844 762,336 +63,264 0.15% 2,930,559
2017-02-14 2017-02-10 3.907 699,072 +22,143 0.14% 2,731,561
2016-11-17 2016-11-15 3.541 676,929 +15,816 0.13% 2,396,799
2016-10-27 2016-10-25 3.617 661,113 +11,071 0.13% 2,390,960
2016-08-15 2016-08-11 3.869 650,042 -4,745 0.13% 2,515,321
2016-08-12 2016-08-10 3.743 654,787 +4,745 0.13% 2,450,881
2016-08-08 2016-08-04 3.250 650,042 +26,888 0.13% 2,112,540
2016-08-03 2016-07-29 3.288 623,154 +1,581 0.12% 2,048,798
2016-07-29 2016-07-27 3.262 621,573 +23,724 0.12% 2,027,880
2016-07-27 2016-07-25 3.250 597,849 +3,164 0.12% 1,942,921
2016-07-21 2016-07-19 3.262 594,685 +56,937 0.12% 1,940,158
2016-05-16 2016-05-12 3.703 537,748 +27,179 0.10% 1,991,031
2016-05-04 2016-04-29 3.836 510,569 -25,528 0.10% 1,958,400
2016-03-23 2016-03-21 3.996 536,097 +30,033 0.11% 2,141,998
2016-03-22 2016-03-18 3.996 506,064 +52,559 0.10% 2,022,000
2016-03-10 2016-03-08 4.222 453,505 +4,505 0.09% 1,914,678
2016-03-09 2016-03-07 4.102 449,000 +30,033 0.09% 1,841,839
2016-03-08 2016-03-04 4.115 418,967 +25,529 0.09% 1,724,221
2016-02-24 2016-02-22 3.636 393,438 +15,016 0.08% 1,430,518
2016-02-18 2016-02-16 3.636 378,422 +7,509 0.08% 1,375,921
2016-02-16 2016-02-12 3.676 370,913 +1,501 0.08% 1,363,439
2016-02-12 2016-02-05 3.729 369,412 +7,509 0.08% 1,377,601
2016-02-05 2016-02-03 3.729 361,903 +7,508 0.07% 1,349,599
2016-02-03 2016-02-01 3.822 354,395 +7,508 0.07% 1,354,640
2016-01-12 2016-01-08 4.169 346,887 +1,502 0.07% 1,446,062
2015-12-17 2015-12-15 4.222 345,385 +7,508 0.07% 1,458,201
2015-12-04 2015-12-02 4.355 337,877 +15,017 0.07% 1,471,502
2015-11-06 2015-11-04 4.741 322,860 +34,539 0.07% 1,530,801
2015-10-28 2015-10-26 4.768 288,321 +1,501 0.06% 1,374,719
2015-10-08 2015-10-06 4.142 286,820 +30,034 0.06% 1,188,022
2015-07-10 2015-07-08 4.408 256,786 -1,502 0.05% 1,132,019
2015-06-26 2015-06-24 5.900 258,288 +37,542 0.05% 1,523,921
2015-06-25 2015-06-23 5.873 220,746 +7,508 0.05% 1,296,540
2015-06-23 2015-06-19 5.794 213,238 +15,017 0.04% 1,235,402
2015-06-09 2015-06-05 6.253 198,221 +6,971 0.04% 1,239,508
2015-06-05 2015-06-03 6.253 191,250 +1,448 0.04% 1,195,917
2015-05-19 2015-05-15 6.888 189,802 +14,489 0.04% 1,307,383
2015-04-22 2015-04-20 6.474 175,313 +175,313 0.04% 1,134,980
2015-04-13 2015-04-09 5.742 0 -14,489
2015-04-10 2015-04-08 5.618 14,489 +14,489 0.00% 81,402
2014-06-16 2014-06-12 3.989 0 -14,489
2014-06-13 2014-06-11 4.003 14,489 -101,420 0.00% 58,001
2014-06-09 2014-06-05 4.003 115,909 -72,444 0.02% 463,998
2014-04-29 2014-04-25 4.026 188,353 +5,581 0.04% 758,268
2014-03-18 2014-03-14 4.268 182,772 -14,059 0.04% 780,000
2014-02-05 2014-01-30 4.296 196,831 +196,831 0.04% 845,599
2013-07-10 2013-07-08 5.534 0 -9,842
2013-06-28 2013-06-26 5.278 9,842 -9,841 0.00% 51,942
2013-04-24 2013-04-22 5.451 19,683 +420 0.01% 107,288
2012-11-15 2012-11-13 4.099 19,263 -4,128 0.01% 78,959
2012-05-30 2012-05-28 4.128 23,391 +5,504 0.01% 96,560
2012-05-21 2012-05-17 4.273 17,887 +6,879 0.01% 76,439
2012-05-18 2012-05-16 4.332 11,008 +6,880 0.00% 47,682
2012-04-16 2012-04-12 4.469 4,128 +101 0.00% 18,450
2012-03-29 2012-03-27 4.484 4,027 -201,370 0.00% 18,058
2012-02-27 2012-02-23 4.261 205,397 -1,342 0.06% 875,161
2011-11-07 2011-11-03 3.501 206,739 +1,342 0.06% 723,799
2011-07-05 2011-06-30 5.885 205,397 +201,370 0.06% 1,208,701
2011-03-30 2011-03-28 6.748 4,027 +26 0.00% 27,175
2010-05-25 2010-05-20 6.482 4,001 +21 0.00% 25,936
2010-04-07 2010-03-31 7.718 3,980 +3,980 0.00% 30,719
2010-03-25 2010-03-23 6.950 0 -17,247
2010-03-17 2010-03-15 6.965 17,247 -2,653 0.01% 120,119
2010-03-11 2010-03-09 7.085 19,900 +2,653 0.01% 140,997
2010-03-04 2010-03-02 6.754 17,247 -6,634 0.01% 116,480
2010-02-24 2010-02-22 6.181 23,881 -14,593 0.01% 147,603
2010-02-08 2010-02-04 6.332 38,474 -6,634 0.02% 243,598
2010-02-05 2010-02-03 6.136 45,108 -3,980 0.02% 276,762
2010-02-01 2010-01-28 5.744 49,088 +1,327 0.02% 281,941
2010-01-21 2010-01-19 6.151 47,761 +13,267 0.02% 293,759
2010-01-15 2010-01-13 6.512 34,494 -13,267 0.01% 224,639
2010-01-14 2010-01-12 6.362 47,761 -13,267 0.02% 303,839
2010-01-11 2010-01-07 5.578 61,028 -2,653 0.03% 340,399
2010-01-07 2010-01-05 5.502 63,681 +7,960 0.03% 350,397
2009-12-30 2009-12-28 5.698 55,721 -11,941 0.02% 317,518
2009-12-29 2009-12-24 5.593 67,662 +11,941 0.03% 378,422
2009-12-23 2009-12-21 5.246 55,721 +2,653 0.02% 292,318
2009-12-18 2009-12-16 5.653 53,068 -10,613 0.02% 300,000
2009-12-17 2009-12-15 5.864 63,681 +21,227 0.03% 373,437
2009-12-11 2009-12-09 6.723 42,454 -10,614 0.02% 285,438
2009-12-10 2009-12-08 6.965 53,068 +13,267 0.02% 369,601
2009-12-07 2009-12-03 6.437 39,801 +6,634 0.02% 256,200
2009-12-04 2009-12-02 6.030 33,167 +6,633 0.01% 199,997
2009-12-03 2009-12-01 5.879 26,534 -22,554 0.01% 156,000
2009-12-02 2009-11-30 5.909 49,088 +15,921 0.02% 290,081
2009-12-01 2009-11-27 5.517 33,167 +9,286 0.01% 182,998
2009-11-26 2009-11-24 5.879 23,881 +6,634 0.01% 140,403
2009-09-11 2009-09-09 4.342 17,247 -2,653 0.01% 74,880
2009-09-07 2009-09-03 3.693 19,900 -14,594 0.01% 73,498
2009-08-18 2009-08-14 3.226 34,494 +10,613 0.02% 111,280
2009-07-06 2009-07-02 2.879 23,881 -66,334 0.01% 68,761
2009-06-24 2009-06-22 3.015 90,215 +6,633 0.05% 271,999
2009-06-12 2009-06-10 3.060 83,582 -6,633 0.04% 255,780
2009-06-11 2009-06-09 2.578 90,215 +6,633 0.05% 232,559
2009-05-08 2009-05-06 2.369 83,582 +1,145 0.04% 198,013
2008-04-21 2008-04-17 4.224 82,437 +1,902 0.05% 348,236
2007-11-15 2007-11-13 7.181 80,535 +6,392 0.05% 578,343
2007-10-17 2007-10-15 7.494 74,143 +1,278 0.05% 555,640
2007-10-16 2007-10-12 7.494 72,865 +8,949 0.05% 546,063
2007-09-19 2007-09-17 7.901 63,916 -12,784 0.05% 504,997
2007-08-16 2007-08-14 6.258 76,700 -6,391 0.06% 480,002
2007-08-15 2007-08-13 6.023 83,091 +6,391 0.06% 500,498
2007-08-01 2007-07-30 5.429 76,700 -12,783 0.06% 416,402
2007-07-30 2007-07-26 5.382 89,483 -12,783 0.07% 481,601
2007-07-18 2007-07-16 6.102 102,266 -12,783 0.08% 623,999
2007-07-17 2007-07-13 5.022 115,049 -12,784 0.09% 577,798
2007-07-16 2007-07-12 5.179 127,833 -6,391 0.10% 662,001
2007-06-26 2007-06-22 5.257 134,224 0.10% 705,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top