History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.250 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.340 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.330 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.290 0 +0
2022-04-27 2022-04-25 1.220 0 +0
2022-04-26 2022-04-22 1.290 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.190 0 +0
2022-03-21 2022-03-17 1.190 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.070 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.220 0 +0
2022-03-07 2022-03-03 1.220 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.240 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.270 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.230 0 +0
2022-02-22 2022-02-18 1.280 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.270 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.270 0 +0
2022-02-04 2022-01-27 1.300 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.340 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.300 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.270 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.270 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.290 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.280 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.300 0 -285
2020-06-23 2020-06-19 1.883 285 +2 0.00% 537
2020-02-06 2020-02-04 2.457 283 -7 0.00% 695
2019-07-17 2019-07-15 2.879 290 -3,973 0.00% 835
2019-07-03 2019-06-28 2.859 4,263 +1,986 0.00% 12,189
2019-07-02 2019-06-27 2.869 2,277 +1,987 0.00% 6,533
2019-06-21 2019-06-19 3.336 290 +20 0.00% 967
2019-01-24 2019-01-22 2.686 270 -35,083 0.00% 725
2019-01-22 2019-01-18 2.654 35,353 -11,079 0.01% 93,816
2019-01-18 2019-01-16 2.600 46,432 +3,693 0.01% 120,702
2019-01-17 2019-01-15 2.610 42,739 +7,386 0.01% 111,565
2019-01-15 2019-01-11 2.600 35,353 -7,386 0.01% 91,902
2019-01-14 2019-01-10 2.567 42,739 +7,386 0.01% 109,713
2019-01-02 2018-12-27 2.459 35,353 -5,539 0.01% 86,924
2018-12-17 2018-12-13 2.610 40,892 -3,693 0.01% 106,743
2018-12-13 2018-12-11 2.632 44,585 -1,847 0.01% 117,349
2018-12-10 2018-12-06 2.665 46,432 +11,079 0.01% 123,719
2018-12-05 2018-12-03 2.784 35,353 -3,693 0.01% 98,411
2018-12-04 2018-11-30 2.697 39,046 +3,693 0.01% 105,308
2018-11-30 2018-11-28 2.665 35,353 +35,083 0.01% 94,199
2018-11-20 2018-11-16 2.632 270 -7,386 0.00% 711
2018-11-16 2018-11-14 2.675 7,656 -1,846 0.00% 20,483
2018-11-15 2018-11-13 2.751 9,502 -16,618 0.00% 26,142
2018-11-12 2018-11-08 2.740 26,120 +12,925 0.00% 71,578
2018-11-09 2018-11-07 2.730 13,195 +12,925 0.00% 36,016
2018-11-06 2018-11-02 2.524 270 -14,771 0.00% 681
2018-11-01 2018-10-30 2.405 15,041 +12,925 0.00% 36,167
2018-10-31 2018-10-29 2.394 2,116 -9,232 0.00% 5,065
2018-10-30 2018-10-26 2.437 11,348 +11,078 0.00% 27,656
2018-10-15 2018-10-11 2.610 270 -16,618 0.00% 705
2018-10-12 2018-10-10 2.740 16,888 +1,847 0.00% 46,279
2018-10-11 2018-10-09 2.773 15,041 +12,925 0.00% 41,706
2018-10-10 2018-10-08 2.816 2,116 +1,846 0.00% 5,959
2018-10-09 2018-10-05 2.827 270 -1,846 0.00% 763
2018-10-08 2018-10-04 2.795 2,116 +1,846 0.00% 5,913
2018-10-03 2018-09-28 2.935 270 -11,078 0.00% 793
2018-09-28 2018-09-26 2.924 11,348 -11,079 0.00% 33,187
2018-09-27 2018-09-24 2.924 22,427 +22,157 0.00% 65,587
2018-09-26 2018-09-21 2.989 270 -12,925 0.00% 807
2018-09-21 2018-09-19 3.022 13,195 -5,539 0.00% 39,875
2018-09-20 2018-09-18 2.903 18,734 +11,078 0.00% 54,381
2018-09-18 2018-09-14 2.924 7,656 -27,697 0.00% 22,390
2018-09-17 2018-09-13 2.935 35,353 +5,540 0.01% 103,772
2018-09-14 2018-09-12 2.903 29,813 +9,232 0.00% 86,542
2018-09-13 2018-09-11 2.924 20,581 +3,693 0.00% 60,189
2018-09-12 2018-09-10 2.924 16,888 -5,539 0.00% 49,389
2018-09-11 2018-09-07 2.979 22,427 +7,386 0.00% 66,802
2018-09-10 2018-09-06 3.044 15,041 -9,233 0.00% 45,779
2018-09-07 2018-09-05 3.076 24,274 -11,079 0.00% 74,670
2018-09-06 2018-09-04 3.087 35,353 +11,079 0.01% 109,133
2018-08-27 2018-08-23 2.957 24,274 -5,539 0.00% 71,778
2018-08-24 2018-08-22 2.914 29,813 +5,539 0.00% 86,865
2018-08-23 2018-08-21 3.000 24,274 -49,855 0.00% 72,829
2018-08-22 2018-08-20 2.957 74,129 +49,855 0.01% 219,198
2018-08-16 2018-08-14 3.260 24,274 -14,772 0.00% 79,139
2018-08-15 2018-08-13 3.423 39,046 -1,846 0.01% 133,644
2018-08-14 2018-08-10 3.542 40,892 +11,079 0.01% 144,834
2018-08-13 2018-08-09 3.639 29,813 +5,539 0.00% 108,500
2018-08-01 2018-07-30 3.672 24,274 -33,237 0.00% 89,130
2018-07-31 2018-07-27 3.694 57,511 +33,237 0.01% 212,418
2018-07-26 2018-07-24 3.683 24,274 -5,539 0.00% 89,393
2018-07-25 2018-07-23 3.629 29,813 +5,539 0.00% 108,177
2018-07-24 2018-07-20 3.607 24,274 -16,618 0.00% 87,553
2018-07-23 2018-07-19 3.574 40,892 +11,079 0.01% 146,163
2018-07-20 2018-07-18 3.607 29,813 +5,539 0.00% 107,531
2018-07-18 2018-07-16 3.694 24,274 -24,004 0.00% 89,656
2018-07-17 2018-07-13 3.694 48,278 +1,846 0.01% 178,315
2018-07-16 2018-07-12 3.683 46,432 +22,158 0.01% 170,994
2018-07-13 2018-07-11 3.639 24,274 -25,851 0.00% 88,342
2018-07-12 2018-07-10 3.759 50,125 +25,851 0.01% 188,395
2018-07-11 2018-07-09 3.661 24,274 +1,847 0.00% 88,868
2018-07-09 2018-07-05 3.639 22,427 -11,079 0.00% 81,620
2018-07-06 2018-07-04 3.759 33,506 +11,079 0.00% 125,932
2018-06-19 2018-06-14 4.517 22,427 -12,926 0.00% 101,296
2018-06-15 2018-06-13 4.593 35,353 -12,925 0.01% 162,359
2018-06-14 2018-06-12 4.538 48,278 +25,851 0.01% 219,103
2018-06-13 2018-06-11 4.538 22,427 -29,544 0.00% 101,782
2018-06-12 2018-06-08 4.744 51,971 +29,544 0.01% 246,559
2018-06-07 2018-06-05 5.946 22,427 +2,123 0.00% 133,355
2018-05-14 2018-05-10 5.886 20,304 -10,030 0.00% 119,516
2018-05-11 2018-05-09 5.982 30,334 +10,030 0.00% 181,460
2018-05-09 2018-05-07 5.994 20,304 -20,060 0.00% 121,703
2018-05-07 2018-05-03 5.838 40,364 +20,060 0.01% 235,665
2018-05-02 2018-04-27 5.456 20,304 -23,403 0.00% 110,771
2018-04-30 2018-04-26 5.719 43,707 +23,403 0.01% 249,954
2018-04-27 2018-04-25 5.886 20,304 -3,343 0.00% 119,516
2018-04-26 2018-04-24 5.755 23,647 +3,343 0.00% 136,082
2018-04-24 2018-04-20 5.827 20,304 -8,358 0.00% 118,302
2018-04-23 2018-04-19 5.982 28,662 +8,358 0.01% 171,458
2018-04-10 2018-04-06 6.245 20,304 -8,358 0.00% 126,804
2018-03-28 2018-03-26 4.678 28,662 -36,777 0.01% 134,080
2018-03-27 2018-03-23 4.307 65,439 +36,777 0.01% 281,851
2018-03-06 2018-03-02 3.948 28,662 -43,464 0.01% 113,162
2018-03-05 2018-03-01 4.020 72,126 +43,464 0.01% 289,942
2018-03-02 2018-02-28 3.912 28,662 -16,717 0.01% 112,133
2018-03-01 2018-02-27 3.924 45,379 -26,747 0.01% 178,078
2018-02-28 2018-02-26 4.008 72,126 -15,045 0.01% 289,079
2018-02-27 2018-02-23 4.044 87,171 +13,374 0.02% 352,508
2018-02-23 2018-02-21 4.104 73,797 -13,374 0.01% 302,840
2018-02-22 2018-02-20 4.092 87,171 +38,449 0.02% 356,680
2018-02-21 2018-02-15 4.080 48,722 +1,671 0.01% 198,774
2018-02-20 2018-02-13 3.864 47,051 -5,015 0.01% 181,824
2018-02-14 2018-02-12 3.864 52,066 -15,045 0.01% 201,204
2018-02-13 2018-02-09 3.745 67,111 +38,449 0.01% 251,315
2018-01-25 2018-01-23 4.499 28,662 -1,672 0.01% 128,936
2018-01-24 2018-01-22 4.307 30,334 +1,672 0.01% 130,651
2018-01-22 2018-01-18 4.379 28,662 -13,374 0.01% 125,507
2018-01-19 2018-01-17 4.367 42,036 +13,374 0.01% 183,567
2018-01-16 2018-01-12 3.948 28,662 -3,344 0.01% 113,162
2018-01-15 2018-01-11 4.032 32,006 +3,344 0.01% 129,045
2018-01-08 2018-01-04 3.817 28,662 -38,449 0.01% 109,390
2018-01-05 2018-01-03 3.840 67,111 +38,449 0.01% 257,738
2018-01-02 2017-12-28 3.805 28,662 -45,135 0.01% 109,047
2017-12-29 2017-12-27 3.709 73,797 +25,075 0.01% 273,704
2017-12-28 2017-12-22 3.673 48,722 +20,060 0.01% 178,955
2017-12-20 2017-12-18 3.709 28,662 -1,672 0.01% 106,304
2017-12-13 2017-12-11 3.637 30,334 -13,373 0.01% 110,327
2017-12-11 2017-12-07 3.529 43,707 -30,090 0.01% 154,260
2017-12-08 2017-12-06 3.553 73,797 +45,135 0.01% 262,226
2017-12-04 2017-11-30 3.637 28,662 -13,374 0.01% 104,246
2017-12-01 2017-11-29 3.757 42,036 -1,671 0.01% 157,918
2017-11-30 2017-11-28 3.769 43,707 +5,015 0.01% 164,718
2017-11-29 2017-11-27 3.805 38,692 -3,344 0.01% 147,207
2017-11-28 2017-11-24 3.829 42,036 +13,374 0.01% 160,935
2017-11-17 2017-11-15 3.733 28,662 -23,404 0.01% 106,990
2017-11-16 2017-11-14 3.781 52,066 +23,404 0.01% 196,844
2017-11-13 2017-11-09 3.709 28,662 -35,105 0.01% 106,304
2017-11-10 2017-11-08 3.613 63,767 +26,746 0.01% 230,400
2017-11-09 2017-11-07 3.589 37,021 -5,015 0.01% 132,877
2017-11-08 2017-11-06 3.589 42,036 -3,343 0.01% 150,877
2017-11-01 2017-10-30 3.637 45,379 -16,717 0.01% 165,047
2017-10-31 2017-10-27 3.637 62,096 +33,434 0.01% 225,849
2017-10-27 2017-10-25 3.649 28,662 -10,030 0.01% 104,589
2017-10-23 2017-10-19 3.661 38,692 -28,419 0.01% 141,652
2017-10-20 2017-10-18 3.613 67,111 -1,671 0.01% 242,483
2017-10-19 2017-10-17 3.613 68,782 -3,344 0.01% 248,520
2017-10-18 2017-10-16 3.649 72,126 -1,671 0.01% 263,192
2017-10-17 2017-10-13 3.613 73,797 +1,671 0.01% 266,640
2017-10-12 2017-10-10 3.613 72,126 +43,464 0.01% 260,603
2017-10-09 2017-10-04 3.673 28,662 -40,120 0.01% 105,275
2017-10-06 2017-10-03 3.721 68,782 -21,732 0.01% 255,927
2017-10-04 2017-09-29 3.637 90,514 +45,135 0.02% 329,207
2017-10-03 2017-09-28 3.697 45,379 +16,717 0.01% 167,762
2017-09-25 2017-09-21 4.104 28,662 -58,509 0.01% 117,620
2017-09-22 2017-09-20 4.104 87,171 +58,509 0.02% 357,723
2017-09-21 2017-09-19 4.056 28,662 -16,717 0.01% 116,248
2017-09-20 2017-09-18 4.008 45,379 -35,105 0.01% 181,878
2017-09-18 2017-09-14 3.805 80,484 +31,762 0.01% 306,208
2017-09-15 2017-09-13 3.876 48,722 +20,060 0.01% 188,865
2017-09-14 2017-09-12 3.912 28,662 -20,060 0.01% 112,133
2017-09-13 2017-09-11 3.817 48,722 +20,060 0.01% 185,950
2017-09-11 2017-09-07 3.757 28,662 -50,150 0.01% 107,675
2017-09-08 2017-09-06 3.769 78,812 +46,806 0.01% 297,018
2017-09-07 2017-09-05 3.697 32,006 +3,344 0.01% 118,323
2017-09-06 2017-09-04 3.613 28,662 -5,015 0.01% 103,560
2017-09-05 2017-09-01 3.673 33,677 -3,344 0.01% 123,695
2017-09-04 2017-08-31 3.697 37,021 +8,359 0.01% 136,863
2017-08-28 2017-08-24 3.685 28,662 -3,344 0.01% 105,618
2017-08-25 2017-08-22 3.721 32,006 +3,344 0.01% 119,089
2017-08-18 2017-08-16 3.721 28,662 -80,240 0.01% 106,647
2017-08-17 2017-08-15 3.757 108,902 +33,433 0.02% 409,115
2017-08-16 2017-08-14 3.709 75,469 +55,165 0.01% 279,905
2017-08-15 2017-08-11 3.709 20,304 -18,388 0.00% 75,305
2017-08-14 2017-08-10 3.733 38,692 +23,403 0.01% 144,430
2017-08-11 2017-08-09 3.805 15,289 -53,493 0.00% 58,168
2017-08-10 2017-08-08 3.864 68,782 +8,358 0.01% 265,802
2017-08-09 2017-08-07 3.996 60,424 +45,135 0.01% 241,455
2017-08-08 2017-08-04 4.164 15,289 -43,463 0.00% 63,656
2017-08-07 2017-08-03 4.510 58,752 +58,508 0.01% 264,999
2017-08-04 2017-08-02 4.522 244 -10,030 0.00% 1,103
2017-08-02 2017-07-31 4.546 10,274 -53,493 0.00% 46,709
2017-08-01 2017-07-28 4.522 63,767 +8,358 0.01% 288,382
2017-07-31 2017-07-27 4.522 55,409 +16,717 0.01% 250,584
2017-07-28 2017-07-26 4.522 38,692 +38,448 0.01% 174,982
2017-07-26 2017-07-24 4.235 244 -53,493 0.00% 1,033
2017-07-25 2017-07-21 4.175 53,737 +53,493 0.01% 224,377
2017-07-21 2017-07-19 4.175 244 -28,418 0.00% 1,019
2017-07-20 2017-07-18 4.128 28,662 -58,509 0.01% 118,306
2017-07-19 2017-07-17 4.187 87,171 +86,927 0.02% 365,023
2017-07-18 2017-07-14 3.829 244 -86,927 0.00% 934
2017-07-17 2017-07-13 3.817 87,171 +86,927 0.02% 332,693
2017-07-14 2017-07-12 3.888 244 -50,150 0.00% 949
2017-07-13 2017-07-11 3.900 50,394 +45,135 0.01% 196,552
2017-07-12 2017-07-10 3.948 5,259 +5,015 0.00% 20,763
2017-07-07 2017-07-05 3.601 244 -45,135 0.00% 879
2017-07-06 2017-07-04 3.242 45,379 -3,343 0.01% 147,131
2017-07-05 2017-07-03 3.218 48,722 -18,389 0.01% 156,804
2017-07-03 2017-06-29 3.338 67,111 +20,060 0.01% 224,016
2017-06-30 2017-06-28 3.314 47,051 -30,090 0.01% 155,930
2017-06-29 2017-06-27 3.326 77,141 +15,045 0.01% 256,573
2017-06-28 2017-06-26 3.338 62,096 +8,359 0.01% 207,276
2017-06-27 2017-06-23 3.290 53,737 -6,687 0.01% 176,802
2017-06-26 2017-06-22 3.194 60,424 -15,045 0.01% 193,019
2017-06-23 2017-06-21 3.206 75,469 -8,358 0.01% 241,982
2017-06-22 2017-06-20 3.242 83,827 +46,806 0.02% 271,790
2017-06-21 2017-06-19 3.242 37,021 +36,777 0.01% 120,032
2017-06-13 2017-06-09 3.374 244 -26,747 0.00% 823
2017-06-12 2017-06-08 3.386 26,991 +26,747 0.00% 91,387
2017-06-09 2017-06-07 3.338 244 -31,762 0.00% 814
2017-06-08 2017-06-06 3.350 32,006 -26,746 0.01% 107,219
2017-06-07 2017-06-05 3.756 58,752 -6,687 0.01% 220,653
2017-06-06 2017-06-02 3.743 65,439 +65,208 0.01% 244,940
2017-06-05 2017-06-01 3.743 231 -1,582 0.00% 865
2017-06-01 2017-05-29 3.692 1,813 -82,243 0.00% 6,694
2017-05-31 2017-05-26 3.730 84,056 +39,540 0.02% 313,560
2017-05-29 2017-05-25 3.781 44,516 -1,582 0.01% 168,313
2017-05-26 2017-05-24 3.781 46,098 -1,581 0.01% 174,295
2017-05-24 2017-05-22 3.768 47,679 +1,581 0.01% 179,669
2017-05-23 2017-05-19 3.730 46,098 -17,397 0.01% 171,963
2017-05-22 2017-05-18 3.743 63,495 -7,908 0.01% 237,663
2017-05-19 2017-05-17 3.794 71,403 +69,590 0.01% 270,875
2017-03-14 2017-03-10 3.819 1,813 -1,581 0.00% 6,924
2017-03-10 2017-03-08 3.819 3,394 -6,327 0.00% 12,961
2017-01-09 2017-01-05 3.768 9,721 +7,908 0.00% 36,632
2016-05-16 2016-05-12 3.703 1,813 +1,813 0.00% 6,713
2015-11-02 2015-10-29 4.715 0 -901
2015-10-30 2015-10-28 4.715 901 +901 0.00% 4,248
2015-08-17 2015-08-13 4.808 0 -22,525
2015-08-14 2015-08-12 4.915 22,525 +22,525 0.00% 110,700
2015-08-07 2015-08-05 4.755 0 -21,646
2015-08-06 2015-08-04 4.701 21,646 -42,047 0.00% 101,767
2015-08-05 2015-08-03 4.728 63,693 -30,033 0.01% 301,144
2015-08-04 2015-07-31 4.915 93,726 -18,020 0.02% 460,618
2015-08-03 2015-07-30 4.821 111,746 -13,515 0.02% 538,760
2015-07-31 2015-07-29 4.848 125,261 -7,509 0.03% 607,256
2015-07-28 2015-07-24 4.994 132,770 -19,521 0.03% 663,110
2015-07-27 2015-07-23 5.088 152,291 -24,027 0.03% 774,804
2015-07-24 2015-07-22 5.141 176,318 -27,030 0.04% 906,439
2015-07-23 2015-07-21 5.221 203,348 -31,535 0.04% 1,061,648
2015-07-22 2015-07-20 5.234 234,883 -34,539 0.05% 1,229,415
2015-07-21 2015-07-17 5.314 269,422 -6,007 0.06% 1,431,728
2015-07-20 2015-07-16 5.301 275,429 -34,538 0.06% 1,459,981
2015-07-17 2015-07-15 5.394 309,967 -81,091 0.06% 1,671,957
2015-07-16 2015-07-14 5.567 391,058 -10,511 0.08% 2,177,068
2015-07-15 2015-07-13 5.554 401,569 -40,545 0.08% 2,230,236
2015-07-14 2015-07-10 5.247 442,114 +25,528 0.09% 2,319,984
2015-07-13 2015-07-09 5.274 416,586 +90,100 0.09% 2,197,123
2015-07-06 2015-07-02 5.554 326,486 -27,030 0.07% 1,813,239
2015-07-03 2015-06-30 5.647 353,516 +27,030 0.07% 1,996,317
2015-06-30 2015-06-26 5.833 326,486 -25,528 0.07% 1,904,554
2015-06-29 2015-06-25 5.913 352,014 -69,077 0.07% 2,081,601
2015-06-26 2015-06-24 5.900 421,091 -6,007 0.09% 2,484,473
2015-06-25 2015-06-23 5.873 427,098 -6,006 0.09% 2,508,538
2015-06-24 2015-06-22 5.780 433,104 -51,057 0.09% 2,503,436
2015-06-23 2015-06-19 5.794 484,161 -12,014 0.10% 2,805,005
2015-06-22 2015-06-18 5.833 496,175 -4,505 0.10% 2,894,433
2015-06-19 2015-06-17 5.794 500,680 -12,013 0.10% 2,900,708
2015-06-18 2015-06-16 5.767 512,693 -34,539 0.10% 2,956,649
2015-06-17 2015-06-15 5.807 547,232 -58,565 0.11% 3,177,697
2015-06-16 2015-06-12 5.980 605,797 +21,024 0.12% 3,622,663
2015-06-15 2015-06-11 5.607 584,773 +48,053 0.12% 3,278,868
2015-06-12 2015-06-10 5.594 536,720 -61,568 0.11% 3,002,283
2015-06-11 2015-06-09 5.687 598,288 -34,539 0.12% 3,402,457
2015-06-10 2015-06-08 6.281 632,827 -25,528 0.13% 3,974,640
2015-06-09 2015-06-05 6.253 658,355 +1,418 0.13% 4,116,800
2015-06-08 2015-06-04 6.336 656,937 -85,484 0.14% 4,162,342
2015-06-05 2015-06-03 6.253 742,421 -113,011 0.16% 4,642,478
2015-06-04 2015-06-02 6.308 855,432 -55,057 0.18% 5,396,387
2015-06-03 2015-06-01 6.350 910,489 -1,449 0.19% 5,781,412
2015-06-02 2015-05-29 6.198 911,938 +42,017 0.19% 5,652,142
2015-06-01 2015-05-28 6.212 869,921 +7,244 0.18% 5,403,731
2015-05-29 2015-05-27 6.474 862,677 +234,717 0.18% 5,584,991
2015-05-28 2015-05-26 6.515 627,960 +366,563 0.13% 4,091,432
2015-05-27 2015-05-22 6.778 261,397 -70,994 0.06% 1,771,673
2015-05-26 2015-05-21 6.888 332,391 -27,529 0.07% 2,289,556
2015-05-22 2015-05-20 6.874 359,920 -1,449 0.08% 2,474,211
2015-05-21 2015-05-19 6.902 361,369 +14,489 0.08% 2,494,148
2015-05-20 2015-05-18 6.902 346,880 +31,875 0.07% 2,394,146
2015-05-19 2015-05-15 6.888 315,005 +73,892 0.07% 2,169,798
2015-05-18 2015-05-14 6.930 241,113 +118,808 0.05% 1,670,805
2015-05-15 2015-05-13 6.874 122,305 -21,733 0.03% 840,766
2015-05-14 2015-05-12 6.874 144,038 -7,245 0.03% 990,166
2015-05-13 2015-05-11 6.888 151,283 -30,426 0.03% 1,042,058
2015-05-12 2015-05-08 6.764 181,709 +75,341 0.04% 1,229,062
2015-05-11 2015-05-07 6.502 106,368 -18,835 0.02% 691,565
2015-05-08 2015-05-06 6.819 125,203 +4,346 0.03% 853,774
2015-05-07 2015-05-05 6.985 120,857 -111,562 0.03% 844,158
2015-05-06 2015-05-04 7.178 232,419 -371,346 0.05% 1,668,309
2015-05-05 2015-04-30 6.902 603,765 -14,488 0.13% 4,167,152
2015-05-04 2015-04-29 7.150 618,253 +89,829 0.13% 4,420,765
2015-04-30 2015-04-28 7.068 528,424 +53,608 0.11% 3,734,684
2015-04-29 2015-04-27 7.109 474,816 +13,040 0.10% 3,375,468
2015-04-27 2015-04-23 7.081 461,776 -17,386 0.10% 3,270,018
2015-04-24 2015-04-22 6.916 479,162 +14,489 0.10% 3,313,763
2015-04-23 2015-04-21 6.474 464,673 +34,772 0.10% 3,008,304
2015-04-22 2015-04-20 6.474 429,901 -33,324 0.09% 2,783,189
2015-04-21 2015-04-17 6.722 463,225 +8,694 0.10% 3,114,027
2015-04-20 2015-04-16 6.529 454,531 +28,977 0.10% 2,967,741
2015-04-16 2015-04-14 6.571 425,554 -159,375 0.09% 2,796,166
2015-04-15 2015-04-13 6.322 584,929 +40,568 0.12% 3,698,027
2015-04-14 2015-04-10 5.880 544,361 -33,324 0.12% 3,201,091
2015-04-13 2015-04-09 5.742 577,685 +33,324 0.12% 3,317,308
2015-04-10 2015-04-08 5.618 544,361 +146,335 0.12% 3,058,319
2015-04-09 2015-04-02 5.522 398,026 +137,643 0.08% 2,197,722
2015-04-08 2015-04-01 5.494 260,383 +53,608 0.06% 1,430,530
2015-04-02 2015-03-31 5.453 206,775 +42,017 0.04% 1,127,448
2015-04-01 2015-03-30 5.439 164,758 +49,262 0.04% 896,075
2015-03-31 2015-03-27 5.356 115,496 +28,977 0.02% 618,586
2015-03-30 2015-03-26 5.328 86,519 +37,670 0.02% 460,999
2015-03-27 2015-03-25 5.356 48,849 -403,409 0.01% 261,631
2015-03-26 2015-03-24 5.218 452,258 +36,222 0.10% 2,359,823
2015-03-25 2015-03-23 5.135 416,036 +39,119 0.09% 2,136,364
2015-03-24 2015-03-20 5.080 376,917 +37,671 0.08% 1,914,674
2015-03-23 2015-03-19 5.204 339,246 +36,221 0.07% 1,765,458
2015-03-20 2015-03-18 5.328 303,025 +36,222 0.06% 1,614,608
2015-03-19 2015-03-17 5.370 266,803 +36,222 0.06% 1,432,655
2015-03-18 2015-03-16 5.591 230,581 +34,772 0.05% 1,289,080
2015-03-17 2015-03-13 5.770 195,809 +34,773 0.04% 1,129,823
2015-03-16 2015-03-12 5.839 161,036 +33,324 0.03% 940,296
2015-03-13 2015-03-11 5.936 127,712 +33,324 0.03% 758,056
2015-03-12 2015-03-10 5.922 94,388 +31,875 0.02% 558,953
2015-03-11 2015-03-09 6.060 62,513 +31,875 0.01% 378,823
2015-03-09 2015-03-05 6.129 30,638 -2,897 0.01% 187,778
2015-03-04 2015-03-02 6.143 33,535 +28,977 0.01% 205,996
2014-11-27 2014-11-25 4.610 4,558 -2,898 0.00% 21,015
2014-11-12 2014-11-10 4.114 7,456 +2,898 0.00% 30,671
2014-10-29 2014-10-27 3.907 4,558 -2,898 0.00% 17,806
2014-09-30 2014-09-26 3.451 7,456 +2,898 0.00% 25,730
2014-09-15 2014-09-11 3.630 4,558 +2,898 0.00% 16,547
2014-04-29 2014-04-25 4.026 1,660 +49 0.00% 6,683
2013-10-24 2013-10-22 4.950 1,611 +1,353 0.00% 7,975
2013-10-23 2013-10-21 4.908 258 -18,277 0.00% 1,266
2013-10-22 2013-10-18 5.050 18,535 -43,584 0.00% 93,602
2013-10-21 2013-10-17 4.979 62,119 -8,436 0.01% 309,283
2013-10-18 2013-10-16 4.936 70,555 -17,574 0.02% 348,274
2013-10-17 2013-10-15 4.965 88,129 +14,317 0.02% 437,530
2013-10-16 2013-10-11 5.192 73,812 -47,099 0.02% 383,251
2013-10-15 2013-10-10 4.950 120,911 +30,867 0.03% 598,562
2013-10-11 2013-10-09 4.936 90,044 +19,683 0.02% 444,476
2013-10-10 2013-10-08 4.979 70,361 -52,723 0.02% 350,319
2013-10-09 2013-10-07 5.007 123,084 +52,723 0.03% 616,323
2013-10-08 2013-10-04 4.993 70,361 -140,594 0.02% 351,320
2013-10-07 2013-10-03 5.107 210,955 +140,594 0.05% 1,077,328
2013-10-04 2013-10-02 5.306 70,361 +28,119 0.02% 373,340
2013-09-23 2013-09-18 5.605 42,242 +2,812 0.01% 236,758
2013-09-13 2013-09-11 5.647 39,430 -2,812 0.01% 222,680
2013-09-06 2013-09-04 5.676 42,242 -168,971 0.01% 239,762
2013-09-04 2013-09-02 5.662 211,213 -844,852 0.05% 1,195,825
2013-06-04 2013-05-31 6.117 1,056,065 +5 0.29% 6,459,858
2013-04-24 2013-04-22 5.451 1,056,060 +22,530 0.29% 5,756,373
2013-03-08 2013-03-06 6.279 1,033,530 +37,150 0.29% 6,489,869
2013-03-05 2013-03-01 6.337 996,380 +203,640 0.28% 6,314,523
2013-02-22 2013-02-20 6.308 792,740 +34,398 0.23% 5,000,916
2013-02-21 2013-02-19 6.410 758,342 +68,798 0.22% 4,861,080
2013-02-07 2013-02-05 6.933 689,544 +137,594 0.20% 4,780,897
2013-02-06 2013-02-04 6.948 551,950 +137,595 0.16% 3,834,923
2013-01-31 2013-01-29 6.105 414,355 +68,797 0.12% 2,529,595
2013-01-28 2013-01-24 5.742 345,558 +137,594 0.10% 1,984,025
2013-01-23 2013-01-21 5.378 207,964 +68,798 0.06% 1,118,456
2013-01-11 2013-01-09 5.218 139,166 +13,759 0.04% 726,201
2012-12-06 2012-12-04 4.913 125,407 +11,008 0.04% 616,123
2012-12-05 2012-12-03 5.000 114,399 +9,631 0.03% 572,018
2012-09-27 2012-09-25 4.041 104,768 -648,070 0.03% 423,353
2012-09-26 2012-09-24 4.070 752,838 +648,070 0.21% 3,063,999
2012-07-04 2012-06-29 3.997 104,768 +196 0.03% 418,784
2012-06-29 2012-06-27 3.779 104,572 +16,512 0.03% 395,201
2012-06-27 2012-06-25 3.997 88,060 +52,285 0.03% 351,998
2012-06-26 2012-06-22 4.143 35,775 +34,399 0.01% 148,202
2012-04-16 2012-04-12 4.469 1,376 +34 0.00% 6,150
2012-03-29 2012-03-27 4.484 1,342 -67,124 0.00% 6,018
2012-03-06 2012-03-02 4.678 68,466 +67,124 0.02% 320,282
2011-04-04 2011-03-31 7.419 1,342 +1,342 0.00% 9,957
2010-04-29 2010-04-27 7.236 0 -34,494
2010-04-21 2010-04-19 7.387 34,494 -38,474 0.01% 254,799
2010-03-31 2010-03-29 7.643 72,968 +66,335 0.03% 557,697
2010-03-29 2010-03-25 7.583 6,633 +6,633 0.00% 50,296
2009-12-29 2009-12-24 5.593 0 -86,235
2009-12-28 2009-12-22 5.246 86,235 -205,639 0.04% 452,398
2009-12-23 2009-12-21 5.246 291,874 -95,522 0.13% 1,531,202
2009-12-22 2009-12-18 5.306 387,396 -169,817 0.17% 2,055,681
2009-12-01 2009-11-27 5.517 557,213 -140,630 0.24% 3,074,399
2009-11-25 2009-11-23 5.729 697,843 -132,670 0.30% 3,997,600
2009-11-23 2009-11-19 5.035 830,513 +132,670 0.43% 4,181,681
2009-11-17 2009-11-13 4.975 697,843 +630,181 0.36% 3,471,600
2009-11-16 2009-11-12 5.126 67,662 +1,327 0.04% 346,802
2009-11-13 2009-11-11 4.794 66,335 +66,335 0.03% 318,001
2007-09-11 2007-09-07 7.557 0 -47,298
2007-09-10 2007-09-06 7.479 47,298 -28,123 0.04% 353,719
2007-09-07 2007-09-05 7.040 75,421 -12,784 0.06% 530,998
2007-09-06 2007-09-04 6.868 88,205 -43,463 0.07% 605,823
2007-09-05 2007-09-03 7.009 131,668 -126,554 0.10% 922,882
2007-09-04 2007-08-31 6.070 258,222 -5,113 0.20% 1,567,519
2007-09-03 2007-08-30 5.992 263,335 -62,638 0.21% 1,577,958
2007-08-31 2007-08-29 5.977 325,973 -57,525 0.25% 1,948,197
2007-08-30 2007-08-28 6.023 383,498 -185,358 0.30% 2,309,999
2007-08-29 2007-08-27 6.164 568,856 -70,308 0.45% 3,506,602
2007-08-28 2007-08-24 5.914 639,164 +639,164 0.50% 3,780,002
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top